Garmin International 2015-05-25T06:32:30Z varenna dervio2015-05-24 Yellow 15631 22242 15572 6660 1 2 431 215 703 704 0 0 0 -1 227.49000000000001 2015-05-24T07:11:40Z 218.84 2015-05-24T07:11:45Z 218.84 2015-05-24T07:11:46Z 218.84 2015-05-24T07:11:58Z 218.84 2015-05-24T07:12:08Z 218.84 2015-05-24T07:12:21Z 218.36000000000001 2015-05-24T07:12:34Z 218.84 2015-05-24T07:12:47Z 219.31999999999999 2015-05-24T07:12:56Z 219.31999999999999 2015-05-24T07:13:07Z 219.31999999999999 2015-05-24T07:13:12Z 219.31999999999999 2015-05-24T07:13:20Z 219.80000000000001 2015-05-24T07:13:24Z 220.28 2015-05-24T07:13:35Z 220.75999999999999 2015-05-24T07:13:49Z 220.75999999999999 2015-05-24T07:13:59Z 221.72 2015-05-24T07:14:06Z 222.68000000000001 2015-05-24T07:14:16Z 222.19999999999999 2015-05-24T07:14:26Z 222.68000000000001 2015-05-24T07:14:35Z 225.09 2015-05-24T07:14:47Z 227.00999999999999 2015-05-24T07:14:59Z 228.93000000000001 2015-05-24T07:15:10Z 228.93000000000001 2015-05-24T07:15:12Z 228.93000000000001 2015-05-24T07:15:15Z 229.88999999999999 2015-05-24T07:15:24Z 231.81 2015-05-24T07:15:35Z 232.78 2015-05-24T07:15:45Z 234.69999999999999 2015-05-24T07:16:00Z 236.62 2015-05-24T07:16:13Z 238.53999999999999 2015-05-24T07:16:24Z 240.94999999999999 2015-05-24T07:16:35Z 240.94999999999999 2015-05-24T07:16:36Z 242.87 2015-05-24T07:16:47Z 244.78999999999999 2015-05-24T07:16:57Z 246.22999999999999 2015-05-24T07:17:08Z 247.68000000000001 2015-05-24T07:17:19Z 249.12 2015-05-24T07:17:28Z 251.03999999999999 2015-05-24T07:17:41Z 253.44 2015-05-24T07:17:55Z 255.37 2015-05-24T07:18:07Z 257.76999999999998 2015-05-24T07:18:22Z 259.69 2015-05-24T07:18:33Z 261.62 2015-05-24T07:18:44Z 262.57999999999998 2015-05-24T07:18:52Z 264.98000000000002 2015-05-24T07:19:05Z 266.42000000000002 2015-05-24T07:19:14Z 267.86000000000001 2015-05-24T07:19:25Z 268.35000000000002 2015-05-24T07:19:27Z 270.26999999999998 2015-05-24T07:19:37Z 271.23000000000002 2015-05-24T07:19:47Z 273.14999999999998 2015-05-24T07:20:00Z 275.06999999999999 2015-05-24T07:20:12Z 277.48000000000002 2015-05-24T07:20:26Z 279.39999999999998 2015-05-24T07:20:40Z 281.80000000000001 2015-05-24T07:20:54Z 282.76999999999998 2015-05-24T07:21:05Z 284.20999999999998 2015-05-24T07:21:14Z 285.64999999999998 2015-05-24T07:21:24Z 286.13 2015-05-24T07:21:33Z 286.61000000000001 2015-05-24T07:21:38Z 287.56999999999999 2015-05-24T07:21:50Z 289.00999999999999 2015-05-24T07:21:58Z 290.45999999999998 2015-05-24T07:22:09Z 291.89999999999998 2015-05-24T07:22:20Z 293.33999999999997 2015-05-24T07:22:32Z 295.25999999999999 2015-05-24T07:22:44Z 297.18000000000001 2015-05-24T07:22:57Z 299.58999999999997 2015-05-24T07:23:11Z 301.02999999999997 2015-05-24T07:23:22Z 302.94999999999999 2015-05-24T07:23:33Z 304.38999999999999 2015-05-24T07:23:45Z 306.80000000000001 2015-05-24T07:23:56Z 308.24000000000001 2015-05-24T07:24:08Z 311.12 2015-05-24T07:24:20Z 313.52999999999997 2015-05-24T07:24:33Z 314.49000000000001 2015-05-24T07:24:45Z 316.41000000000003 2015-05-24T07:24:55Z 319.30000000000001 2015-05-24T07:25:08Z 320.74000000000001 2015-05-24T07:25:19Z 323.13999999999999 2015-05-24T07:25:32Z 324.57999999999998 2015-05-24T07:25:45Z 326.5 2015-05-24T07:25:56Z 328.43000000000001 2015-05-24T07:26:08Z 330.35000000000002 2015-05-24T07:26:17Z 331.31 2015-05-24T07:26:26Z 333.70999999999998 2015-05-24T07:26:40Z 336.60000000000002 2015-05-24T07:26:54Z 338.04000000000002 2015-05-24T07:27:03Z 339.95999999999998 2015-05-24T07:27:16Z 341.88999999999999 2015-05-24T07:27:28Z 343.32999999999998 2015-05-24T07:27:39Z 345.73000000000002 2015-05-24T07:27:53Z 348.13 2015-05-24T07:28:04Z 350.54000000000002 2015-05-24T07:28:17Z 352.45999999999998 2015-05-24T07:28:29Z 353.89999999999998 2015-05-24T07:28:39Z 354.38 2015-05-24T07:28:50Z 353.42000000000002 2015-05-24T07:29:02Z 351.01999999999998 2015-05-24T07:29:15Z 348.62 2015-05-24T07:29:26Z 345.73000000000002 2015-05-24T07:29:38Z 342.85000000000002 2015-05-24T07:29:51Z 339.95999999999998 2015-05-24T07:30:03Z 339 2015-05-24T07:30:08Z 335.63999999999999 2015-05-24T07:30:19Z 335.16000000000003 2015-05-24T07:30:22Z 332.26999999999998 2015-05-24T07:30:33Z 332.26999999999998 2015-05-24T07:30:35Z 331.79000000000002 2015-05-24T07:30:44Z 330.35000000000002 2015-05-24T07:30:54Z 327.47000000000003 2015-05-24T07:31:01Z 326.5 2015-05-24T07:31:12Z 325.54000000000002 2015-05-24T07:31:19Z 325.06 2015-05-24T07:31:21Z 321.22000000000003 2015-05-24T07:31:32Z 317.85000000000002 2015-05-24T07:31:41Z 314.97000000000003 2015-05-24T07:31:51Z 314.00999999999999 2015-05-24T07:31:58Z 313.52999999999997 2015-05-24T07:32:02Z 313.05000000000001 2015-05-24T07:32:04Z 310.63999999999999 2015-05-24T07:32:14Z 309.68000000000001 2015-05-24T07:32:21Z 309.68000000000001 2015-05-24T07:32:44Z 311.12 2015-05-24T07:33:03Z 309.68000000000001 2015-05-24T07:33:13Z 307.27999999999997 2015-05-24T07:33:21Z 304.88 2015-05-24T07:33:32Z 302.94999999999999 2015-05-24T07:33:38Z 301.99000000000001 2015-05-24T07:33:42Z 299.11000000000001 2015-05-24T07:33:57Z 296.69999999999999 2015-05-24T07:34:10Z 295.74000000000001 2015-05-24T07:34:15Z 295.25999999999999 2015-05-24T07:34:25Z 294.77999999999997 2015-05-24T07:34:30Z 293.81999999999999 2015-05-24T07:34:40Z 293.81999999999999 2015-05-24T07:34:50Z 292.86000000000001 2015-05-24T07:34:57Z 292.38 2015-05-24T07:35:06Z 292.38 2015-05-24T07:35:12Z 293.33999999999997 2015-05-24T07:35:21Z 292.86000000000001 2015-05-24T07:35:37Z 293.33999999999997 2015-05-24T07:35:51Z 293.33999999999997 2015-05-24T07:36:05Z 293.33999999999997 2015-05-24T07:36:17Z 293.81999999999999 2015-05-24T07:36:36Z 293.33999999999997 2015-05-24T07:36:54Z 293.81999999999999 2015-05-24T07:37:07Z 293.81999999999999 2015-05-24T07:37:26Z 294.30000000000001 2015-05-24T07:37:44Z 294.30000000000001 2015-05-24T07:37:58Z 294.30000000000001 2015-05-24T07:38:14Z 294.77999999999997 2015-05-24T07:38:29Z 294.77999999999997 2015-05-24T07:38:39Z 295.74000000000001 2015-05-24T07:38:52Z 297.18000000000001 2015-05-24T07:39:02Z 299.58999999999997 2015-05-24T07:39:13Z 301.99000000000001 2015-05-24T07:39:24Z 304.38999999999999 2015-05-24T07:39:37Z 307.27999999999997 2015-05-24T07:39:49Z 309.68000000000001 2015-05-24T07:39:59Z 311.60000000000002 2015-05-24T07:40:08Z 314.00999999999999 2015-05-24T07:40:19Z 314.49000000000001 2015-05-24T07:40:28Z 314.49000000000001 2015-05-24T07:40:33Z 314.97000000000003 2015-05-24T07:40:44Z 314.49000000000001 2015-05-24T07:40:45Z 314.49000000000001 2015-05-24T07:40:49Z 314.97000000000003 2015-05-24T07:41:00Z 315.44999999999999 2015-05-24T07:41:09Z 314.97000000000003 2015-05-24T07:41:19Z 317.37 2015-05-24T07:41:31Z 319.30000000000001 2015-05-24T07:41:41Z 322.18000000000001 2015-05-24T07:41:54Z 324.10000000000002 2015-05-24T07:42:06Z 326.01999999999998 2015-05-24T07:42:17Z 327.47000000000003 2015-05-24T07:42:26Z 329.38999999999999 2015-05-24T07:42:35Z 330.35000000000002 2015-05-24T07:42:43Z 332.26999999999998 2015-05-24T07:42:52Z 333.70999999999998 2015-05-24T07:43:01Z 335.63999999999999 2015-05-24T07:43:10Z 337.07999999999998 2015-05-24T07:43:21Z 337.07999999999998 2015-05-24T07:43:40Z 337.07999999999998 2015-05-24T07:43:54Z 337.07999999999998 2015-05-24T07:44:15Z 338.04000000000002 2015-05-24T07:44:36Z 339 2015-05-24T07:44:42Z 340.92000000000002 2015-05-24T07:44:54Z 340.92000000000002 2015-05-24T07:44:55Z 340.92000000000002 2015-05-24T07:45:06Z 340.92000000000002 2015-05-24T07:45:15Z 340.44 2015-05-24T07:45:29Z 340.44 2015-05-24T07:45:42Z 339.95999999999998 2015-05-24T07:45:53Z 339.95999999999998 2015-05-24T07:45:57Z 338.51999999999998 2015-05-24T07:46:10Z 337.07999999999998 2015-05-24T07:46:22Z 337.07999999999998 2015-05-24T07:46:31Z 338.04000000000002 2015-05-24T07:46:44Z 337.56 2015-05-24T07:46:47Z 337.56 2015-05-24T07:46:59Z 336.60000000000002 2015-05-24T07:47:11Z 336.60000000000002 2015-05-24T07:47:22Z 337.07999999999998 2015-05-24T07:47:31Z 337.07999999999998 2015-05-24T07:47:39Z 337.56 2015-05-24T07:47:50Z 339 2015-05-24T07:48:01Z 340.44 2015-05-24T07:48:12Z 340.92000000000002 2015-05-24T07:48:22Z 340.92000000000002 2015-05-24T07:48:25Z 341.41000000000003 2015-05-24T07:48:28Z 341.88999999999999 2015-05-24T07:48:36Z 342.37 2015-05-24T07:48:47Z 342.37 2015-05-24T07:48:54Z 343.81 2015-05-24T07:49:07Z 344.29000000000002 2015-05-24T07:49:14Z 344.29000000000002 2015-05-24T07:49:15Z 345.25 2015-05-24T07:49:27Z 345.25 2015-05-24T07:49:35Z 345.73000000000002 2015-05-24T07:49:41Z 346.69 2015-05-24T07:49:53Z 347.64999999999998 2015-05-24T07:50:04Z 348.62 2015-05-24T07:50:11Z 348.62 2015-05-24T07:50:17Z 349.57999999999998 2015-05-24T07:50:28Z 349.57999999999998 2015-05-24T07:50:29Z 349.57999999999998 2015-05-24T07:50:40Z 349.57999999999998 2015-05-24T07:50:47Z 349.10000000000002 2015-05-24T07:50:58Z 349.57999999999998 2015-05-24T07:51:09Z 350.54000000000002 2015-05-24T07:51:17Z 351.98000000000002 2015-05-24T07:51:28Z 353.42000000000002 2015-05-24T07:51:39Z 353.89999999999998 2015-05-24T07:51:46Z 354.38 2015-05-24T07:51:58Z 354.86000000000001 2015-05-24T07:52:09Z 355.33999999999997 2015-05-24T07:52:23Z 356.31 2015-05-24T07:52:38Z 357.75 2015-05-24T07:52:45Z 358.23000000000002 2015-05-24T07:52:53Z 360.14999999999998 2015-05-24T07:53:08Z 361.11000000000001 2015-05-24T07:53:21Z 361.11000000000001 2015-05-24T07:53:22Z 361.11000000000001 2015-05-24T07:53:31Z 361.58999999999997 2015-05-24T07:53:38Z 362.06999999999999 2015-05-24T07:53:45Z 363.04000000000002 2015-05-24T07:53:53Z 363.51999999999998 2015-05-24T07:54:03Z 365.92000000000002 2015-05-24T07:54:12Z 365.44 2015-05-24T07:54:21Z 366.39999999999998 2015-05-24T07:54:30Z 368.80000000000001 2015-05-24T07:54:41Z 368.80000000000001 2015-05-24T07:54:48Z 370.24000000000001 2015-05-24T07:54:59Z 370.73000000000002 2015-05-24T07:55:02Z 372.64999999999998 2015-05-24T07:55:13Z 374.08999999999997 2015-05-24T07:55:24Z 375.52999999999997 2015-05-24T07:55:35Z 376.97000000000003 2015-05-24T07:55:45Z 378.42000000000002 2015-05-24T07:55:56Z 380.81999999999999 2015-05-24T07:56:09Z 382.25999999999999 2015-05-24T07:56:17Z 382.25999999999999 2015-05-24T07:56:20Z 382.74000000000001 2015-05-24T07:56:31Z 383.22000000000003 2015-05-24T07:56:42Z 383.69999999999999 2015-05-24T07:56:53Z 384.66000000000003 2015-05-24T07:57:03Z 385.14999999999998 2015-05-24T07:57:08Z 387.06999999999999 2015-05-24T07:57:23Z 388.50999999999999 2015-05-24T07:57:35Z 387.06999999999999 2015-05-24T07:57:46Z 386.58999999999997 2015-05-24T07:57:57Z 386.11000000000001 2015-05-24T07:58:07Z 384.66000000000003 2015-05-24T07:58:19Z 384.66000000000003 2015-05-24T07:58:25Z 383.22000000000003 2015-05-24T07:58:36Z 382.74000000000001 2015-05-24T07:58:45Z 381.77999999999997 2015-05-24T07:58:55Z 381.30000000000001 2015-05-24T07:59:06Z 380.81999999999999 2015-05-24T07:59:17Z 380.33999999999997 2015-05-24T07:59:29Z 379.38 2015-05-24T07:59:39Z 379.86000000000001 2015-05-24T07:59:44Z 379.86000000000001 2015-05-24T07:59:46Z 380.81999999999999 2015-05-24T07:59:57Z 381.77999999999997 2015-05-24T08:00:07Z 382.74000000000001 2015-05-24T08:00:18Z 381.77999999999997 2015-05-24T08:00:29Z 383.22000000000003 2015-05-24T08:00:33Z 384.18000000000001 2015-05-24T08:00:42Z 384.66000000000003 2015-05-24T08:00:53Z 385.63 2015-05-24T08:01:03Z 386.58999999999997 2015-05-24T08:01:11Z 387.06999999999999 2015-05-24T08:01:20Z 388.50999999999999 2015-05-24T08:01:31Z 388.50999999999999 2015-05-24T08:01:32Z 389.94999999999999 2015-05-24T08:01:45Z 390.43000000000001 2015-05-24T08:01:49Z 391.38999999999999 2015-05-24T08:02:00Z 392.36000000000001 2015-05-24T08:02:09Z 392.83999999999997 2015-05-24T08:02:20Z 393.80000000000001 2015-05-24T08:02:31Z 394.27999999999997 2015-05-24T08:02:33Z 394.75999999999999 2015-05-24T08:02:43Z 395.72000000000003 2015-05-24T08:02:50Z 396.68000000000001 2015-05-24T08:03:00Z 397.63999999999999 2015-05-24T08:03:10Z 398.60000000000002 2015-05-24T08:03:19Z 399.56999999999999 2015-05-24T08:03:22Z 400.52999999999997 2015-05-24T08:03:32Z 400.52999999999997 2015-05-24T08:03:33Z 401.00999999999999 2015-05-24T08:03:35Z 401.00999999999999 2015-05-24T08:03:46Z 401.49000000000001 2015-05-24T08:03:53Z 401.97000000000003 2015-05-24T08:04:10Z 401.97000000000003 2015-05-24T08:04:17Z 401.97000000000003 2015-05-24T08:04:19Z 402.93000000000001 2015-05-24T08:04:32Z 403.41000000000003 2015-05-24T08:04:42Z 403.88999999999999 2015-05-24T08:04:54Z 404.37 2015-05-24T08:05:05Z 405.32999999999998 2015-05-24T08:05:19Z 405.81 2015-05-24T08:05:32Z 407.25999999999999 2015-05-24T08:05:46Z 408.69999999999999 2015-05-24T08:05:59Z 410.13999999999999 2015-05-24T08:06:13Z 411.10000000000002 2015-05-24T08:06:26Z 412.06 2015-05-24T08:06:40Z 413.98000000000002 2015-05-24T08:06:54Z 414.47000000000003 2015-05-24T08:07:07Z 414.94999999999999 2015-05-24T08:07:10Z 415.43000000000001 2015-05-24T08:07:18Z 415.91000000000003 2015-05-24T08:07:28Z 416.38999999999999 2015-05-24T08:07:39Z 417.35000000000002 2015-05-24T08:07:49Z 418.31 2015-05-24T08:07:57Z 418.31 2015-05-24T08:08:00Z 419.75 2015-05-24T08:08:13Z 420.23000000000002 2015-05-24T08:08:24Z 420.70999999999998 2015-05-24T08:08:26Z 420.23000000000002 2015-05-24T08:08:35Z 419.75 2015-05-24T08:08:47Z 419.75 2015-05-24T08:09:00Z 418.79000000000002 2015-05-24T08:09:13Z 418.31 2015-05-24T08:09:24Z 417.82999999999998 2015-05-24T08:09:33Z 417.82999999999998 2015-05-24T08:09:53Z 417.82999999999998 2015-05-24T08:09:59Z 417.82999999999998 2015-05-24T08:10:11Z 417.35000000000002 2015-05-24T08:10:18Z 417.35000000000002 2015-05-24T08:10:30Z 417.35000000000002 2015-05-24T08:10:40Z 417.35000000000002 2015-05-24T08:11:02Z 417.35000000000002 2015-05-24T08:11:19Z 417.35000000000002 2015-05-24T08:11:33Z 417.35000000000002 2015-05-24T08:11:48Z 417.82999999999998 2015-05-24T08:12:03Z 417.35000000000002 2015-05-24T08:12:13Z 417.82999999999998 2015-05-24T08:12:29Z 417.82999999999998 2015-05-24T08:12:42Z 417.82999999999998 2015-05-24T08:12:57Z 417.82999999999998 2015-05-24T08:13:08Z 417.35000000000002 2015-05-24T08:13:21Z 415.43000000000001 2015-05-24T08:13:28Z 413.98000000000002 2015-05-24T08:13:40Z 413.98000000000002 2015-05-24T08:13:41Z 412.54000000000002 2015-05-24T08:13:55Z 409.66000000000003 2015-05-24T08:14:07Z 406.76999999999998 2015-05-24T08:14:20Z 403.88999999999999 2015-05-24T08:14:30Z 401.49000000000001 2015-05-24T08:14:41Z 398.60000000000002 2015-05-24T08:14:53Z 395.24000000000001 2015-05-24T08:15:06Z 392.83999999999997 2015-05-24T08:15:19Z 390.43000000000001 2015-05-24T08:15:30Z 388.50999999999999 2015-05-24T08:15:41Z 386.11000000000001 2015-05-24T08:15:51Z 384.18000000000001 2015-05-24T08:16:04Z 383.22000000000003 2015-05-24T08:16:13Z 380.33999999999997 2015-05-24T08:16:26Z 377.94 2015-05-24T08:16:36Z 376.49000000000001 2015-05-24T08:16:49Z 373.61000000000001 2015-05-24T08:17:00Z 371.20999999999998 2015-05-24T08:17:08Z 367.83999999999997 2015-05-24T08:17:23Z 366.39999999999998 2015-05-24T08:17:36Z 365.44 2015-05-24T08:17:46Z 365.44 2015-05-24T08:17:47Z 365.92000000000002 2015-05-24T08:17:49Z 365.44 2015-05-24T08:18:01Z 365.92000000000002 2015-05-24T08:18:05Z 365.92000000000002 2015-05-24T08:18:15Z 365.92000000000002 2015-05-24T08:18:20Z 365.44 2015-05-24T08:18:32Z 365.44 2015-05-24T08:18:36Z 364 2015-05-24T08:18:48Z 364 2015-05-24T08:18:49Z 364.48000000000002 2015-05-24T08:18:59Z 364 2015-05-24T08:19:16Z 364.48000000000002 2015-05-24T08:19:17Z 364.48000000000002 2015-05-24T08:19:28Z 364.48000000000002 2015-05-24T08:19:31Z 365.44 2015-05-24T08:19:42Z 365.44 2015-05-24T08:19:49Z 365.44 2015-05-24T08:19:54Z 365.44 2015-05-24T08:20:05Z 365.44 2015-05-24T08:20:17Z 364.95999999999998 2015-05-24T08:20:26Z 364.95999999999998 2015-05-24T08:20:36Z 364.95999999999998 2015-05-24T08:20:51Z 364.95999999999998 2015-05-24T08:21:01Z 364.95999999999998 2015-05-24T08:21:19Z 364.95999999999998 2015-05-24T08:21:29Z 364.95999999999998 2015-05-24T08:21:32Z 364.95999999999998 2015-05-24T08:21:41Z 364.95999999999998 2015-05-24T08:21:50Z 364.95999999999998 2015-05-24T08:22:02Z 364.95999999999998 2015-05-24T08:22:04Z 364.95999999999998 2015-05-24T08:22:16Z 364.95999999999998 2015-05-24T08:22:25Z 365.44 2015-05-24T08:22:36Z 364.95999999999998 2015-05-24T08:22:46Z 364.95999999999998 2015-05-24T08:22:54Z 364.95999999999998 2015-05-24T08:22:59Z 365.44 2015-05-24T08:23:08Z 364.95999999999998 2015-05-24T08:23:20Z 364.95999999999998 2015-05-24T08:23:35Z 364.95999999999998 2015-05-24T08:23:45Z 364.95999999999998 2015-05-24T08:23:59Z 364.95999999999998 2015-05-24T08:24:11Z 365.44 2015-05-24T08:24:26Z 364.95999999999998 2015-05-24T08:24:28Z 364.95999999999998 2015-05-24T08:24:36Z 365.44 2015-05-24T08:24:45Z 365.44 2015-05-24T08:24:57Z 364.95999999999998 2015-05-24T08:25:11Z 364.95999999999998 2015-05-24T08:25:23Z 365.44 2015-05-24T08:25:33Z 364.95999999999998 2015-05-24T08:25:44Z 364.95999999999998 2015-05-24T08:25:55Z 365.44 2015-05-24T08:26:07Z 364.95999999999998 2015-05-24T08:26:28Z 365.44 2015-05-24T08:26:48Z 364.95999999999998 2015-05-24T08:27:03Z 364 2015-05-24T08:27:14Z 364.48000000000002 2015-05-24T08:27:32Z 364 2015-05-24T08:27:47Z 362.55000000000001 2015-05-24T08:27:54Z 360.14999999999998 2015-05-24T08:28:04Z 360.14999999999998 2015-05-24T08:28:05Z 360.14999999999998 2015-05-24T08:28:07Z 360.63 2015-05-24T08:28:15Z 361.11000000000001 2015-05-24T08:28:20Z 362.06999999999999 2015-05-24T08:28:34Z 362.55000000000001 2015-05-24T08:28:43Z 363.04000000000002 2015-05-24T08:28:51Z 363.51999999999998 2015-05-24T08:29:03Z 364.48000000000002 2015-05-24T08:29:13Z 364.48000000000002 2015-05-24T08:29:17Z 365.92000000000002 2015-05-24T08:29:29Z 367.36000000000001 2015-05-24T08:29:40Z 369.27999999999997 2015-05-24T08:29:51Z 370.73000000000002 2015-05-24T08:30:03Z 373.61000000000001 2015-05-24T08:30:16Z 375.05000000000001 2015-05-24T08:30:26Z 376.49000000000001 2015-05-24T08:30:38Z 377.94 2015-05-24T08:30:51Z 379.86000000000001 2015-05-24T08:31:02Z 382.25999999999999 2015-05-24T08:31:17Z 383.69999999999999 2015-05-24T08:31:28Z 385.63 2015-05-24T08:31:37Z 387.06999999999999 2015-05-24T08:31:48Z 387.06999999999999 2015-05-24T08:31:49Z 388.50999999999999 2015-05-24T08:32:02Z 389.94999999999999 2015-05-24T08:32:14Z 390.91000000000003 2015-05-24T08:32:26Z 391.87 2015-05-24T08:32:38Z 393.31999999999999 2015-05-24T08:32:49Z 394.27999999999997 2015-05-24T08:33:01Z 395.72000000000003 2015-05-24T08:33:12Z 397.63999999999999 2015-05-24T08:33:25Z 398.60000000000002 2015-05-24T08:33:33Z 399.07999999999998 2015-05-24T08:33:40Z 399.56999999999999 2015-05-24T08:33:50Z 399.56999999999999 2015-05-24T08:33:54Z 399.56999999999999 2015-05-24T08:34:06Z 399.56999999999999 2015-05-24T08:34:22Z 399.56999999999999 2015-05-24T08:34:42Z 399.56999999999999 2015-05-24T08:35:00Z 399.56999999999999 2015-05-24T08:35:13Z 399.07999999999998 2015-05-24T08:35:24Z 399.56999999999999 2015-05-24T08:35:36Z 401.00999999999999 2015-05-24T08:35:45Z 399.07999999999998 2015-05-24T08:35:59Z 399.07999999999998 2015-05-24T08:36:15Z 399.56999999999999 2015-05-24T08:36:30Z 399.56999999999999 2015-05-24T08:36:58Z 399.56999999999999 2015-05-24T08:37:16Z 399.56999999999999 2015-05-24T08:37:42Z 397.63999999999999 2015-05-24T08:37:55Z 396.68000000000001 2015-05-24T08:38:06Z 394.27999999999997 2015-05-24T08:38:18Z 393.31999999999999 2015-05-24T08:38:28Z 392.36000000000001 2015-05-24T08:38:39Z 391.87 2015-05-24T08:38:49Z 391.87 2015-05-24T08:39:01Z 392.36000000000001 2015-05-24T08:39:12Z 391.38999999999999 2015-05-24T08:39:22Z 390.43000000000001 2015-05-24T08:39:35Z 388.99000000000001 2015-05-24T08:39:49Z 388.99000000000001 2015-05-24T08:39:50Z 387.55000000000001 2015-05-24T08:40:00Z 385.63 2015-05-24T08:40:13Z 382.74000000000001 2015-05-24T08:40:26Z 382.74000000000001 2015-05-24T08:40:40Z 383.22000000000003 2015-05-24T08:40:52Z 383.22000000000003 2015-05-24T08:41:03Z 383.69999999999999 2015-05-24T08:41:15Z 384.18000000000001 2015-05-24T08:41:21Z 385.63 2015-05-24T08:41:34Z 386.58999999999997 2015-05-24T08:41:46Z 386.58999999999997 2015-05-24T08:41:53Z 385.14999999999998 2015-05-24T08:42:00Z 385.14999999999998 2015-05-24T08:42:01Z 384.66000000000003 2015-05-24T08:42:14Z 384.66000000000003 2015-05-24T08:42:22Z 385.63 2015-05-24T08:42:33Z 387.06999999999999 2015-05-24T08:42:42Z 388.50999999999999 2015-05-24T08:42:51Z 388.50999999999999 2015-05-24T08:43:02Z 388.50999999999999 2015-05-24T08:43:07Z 389.47000000000003 2015-05-24T08:43:16Z 389.47000000000003 2015-05-24T08:43:30Z 389.94999999999999 2015-05-24T08:43:37Z 389.94999999999999 2015-05-24T08:43:42Z 389.94999999999999 2015-05-24T08:43:50Z 387.06999999999999 2015-05-24T08:44:03Z 385.14999999999998 2015-05-24T08:44:12Z 384.66000000000003 2015-05-24T08:44:14Z 382.74000000000001 2015-05-24T08:44:25Z 381.30000000000001 2015-05-24T08:44:36Z 379.38 2015-05-24T08:44:49Z 377.44999999999999 2015-05-24T08:45:01Z 376.97000000000003 2015-05-24T08:45:05Z 376.00999999999999 2015-05-24T08:45:14Z 374.56999999999999 2015-05-24T08:45:24Z 373.13 2015-05-24T08:45:33Z 371.69 2015-05-24T08:45:44Z 369.27999999999997 2015-05-24T08:45:56Z 367.36000000000001 2015-05-24T08:46:10Z 366.39999999999998 2015-05-24T08:46:20Z 364.95999999999998 2015-05-24T08:46:32Z 363.51999999999998 2015-05-24T08:46:43Z 363.51999999999998 2015-05-24T08:46:47Z 363.04000000000002 2015-05-24T08:46:57Z 363.04000000000002 2015-05-24T08:47:09Z 362.55000000000001 2015-05-24T08:47:21Z 362.06999999999999 2015-05-24T08:47:32Z 361.58999999999997 2015-05-24T08:47:42Z 360.14999999999998 2015-05-24T08:47:53Z 359.67000000000002 2015-05-24T08:47:58Z 358.70999999999998 2015-05-24T08:48:08Z 359.19 2015-05-24T08:48:11Z 358.23000000000002 2015-05-24T08:48:23Z 357.26999999999998 2015-05-24T08:48:34Z 356.79000000000002 2015-05-24T08:48:43Z 356.31 2015-05-24T08:48:54Z 355.33999999999997 2015-05-24T08:49:04Z 353.42000000000002 2015-05-24T08:49:14Z 351.01999999999998 2015-05-24T08:49:27Z 350.06 2015-05-24T08:49:39Z 349.57999999999998 2015-05-24T08:49:48Z 349.10000000000002 2015-05-24T08:49:59Z 348.62 2015-05-24T08:50:07Z 348.13 2015-05-24T08:50:19Z 348.13 2015-05-24T08:50:23Z 348.62 2015-05-24T08:50:35Z 348.62 2015-05-24T08:50:45Z 347.64999999999998 2015-05-24T08:50:56Z 345.25 2015-05-24T08:51:07Z 343.81 2015-05-24T08:51:18Z 342.85000000000002 2015-05-24T08:51:30Z 341.88999999999999 2015-05-24T08:51:45Z 341.41000000000003 2015-05-24T08:51:47Z 341.88999999999999 2015-05-24T08:51:51Z 340.92000000000002 2015-05-24T08:52:01Z 339.48000000000002 2015-05-24T08:52:12Z 339 2015-05-24T08:52:20Z 339 2015-05-24T08:52:31Z 338.51999999999998 2015-05-24T08:52:44Z 338.51999999999998 2015-05-24T08:52:47Z 338.51999999999998 2015-05-24T08:52:59Z 339 2015-05-24T08:53:10Z 339 2015-05-24T08:53:12Z 340.92000000000002 2015-05-24T08:53:24Z 342.37 2015-05-24T08:53:35Z 344.29000000000002 2015-05-24T08:53:45Z 344.76999999999998 2015-05-24T08:53:56Z 345.73000000000002 2015-05-24T08:54:07Z 346.69 2015-05-24T08:54:17Z 347.17000000000002 2015-05-24T08:54:29Z 347.64999999999998 2015-05-24T08:54:45Z 346.69 2015-05-24T08:54:54Z 346.69 2015-05-24T08:55:00Z 346.20999999999998 2015-05-24T08:55:06Z 346.20999999999998 2015-05-24T08:55:14Z 346.20999999999998 2015-05-24T08:55:16Z 346.20999999999998 2015-05-24T08:55:21Z 345.73000000000002 2015-05-24T08:55:31Z 345.25 2015-05-24T08:55:41Z 345.73000000000002 2015-05-24T08:55:44Z 345.73000000000002 2015-05-24T08:55:58Z 345.73000000000002 2015-05-24T08:56:03Z 346.20999999999998 2015-05-24T08:56:15Z 345.73000000000002 2015-05-24T08:56:26Z 345.25 2015-05-24T08:56:36Z 345.25 2015-05-24T08:56:50Z 345.25 2015-05-24T08:57:01Z 344.76999999999998 2015-05-24T08:57:16Z 344.76999999999998 2015-05-24T08:57:38Z 345.73000000000002 2015-05-24T08:57:47Z 345.25 2015-05-24T08:58:07Z 345.25 2015-05-24T08:58:20Z 345.73000000000002 2015-05-24T08:58:44Z 345.25 2015-05-24T08:58:55Z 344.76999999999998 2015-05-24T08:59:05Z 344.76999999999998 2015-05-24T08:59:17Z 344.76999999999998 2015-05-24T08:59:32Z 344.76999999999998 2015-05-24T08:59:45Z 345.25 2015-05-24T09:00:00Z 344.76999999999998 2015-05-24T09:00:15Z 345.25 2015-05-24T09:00:29Z 345.25 2015-05-24T09:00:46Z 345.25 2015-05-24T09:01:04Z 345.25 2015-05-24T09:01:16Z 345.25 2015-05-24T09:01:30Z 345.25 2015-05-24T09:01:46Z 345.25 2015-05-24T09:02:03Z 345.25 2015-05-24T09:02:28Z 345.73000000000002 2015-05-24T09:02:49Z 345.73000000000002 2015-05-24T09:03:02Z 345.73000000000002 2015-05-24T09:03:15Z 346.20999999999998 2015-05-24T09:03:25Z 345.73000000000002 2015-05-24T09:03:35Z 345.25 2015-05-24T09:03:47Z 345.25 2015-05-24T09:04:08Z 344.76999999999998 2015-05-24T09:04:20Z 343.81 2015-05-24T09:04:32Z 343.81 2015-05-24T09:04:44Z 344.29000000000002 2015-05-24T09:05:01Z 345.25 2015-05-24T09:05:13Z 345.73000000000002 2015-05-24T09:05:23Z 346.20999999999998 2015-05-24T09:05:43Z 346.20999999999998 2015-05-24T09:05:59Z 346.20999999999998 2015-05-24T09:06:14Z 346.69 2015-05-24T09:06:31Z 346.69 2015-05-24T09:06:44Z 346.69 2015-05-24T09:07:03Z 346.69 2015-05-24T09:07:26Z 347.17000000000002 2015-05-24T09:07:53Z 347.17000000000002 2015-05-24T09:08:07Z 347.17000000000002 2015-05-24T09:08:29Z 347.64999999999998 2015-05-24T09:08:57Z 347.64999999999998 2015-05-24T09:09:25Z 347.64999999999998 2015-05-24T09:09:45Z 348.13 2015-05-24T09:10:13Z 348.13 2015-05-24T09:10:40Z 348.13 2015-05-24T09:10:55Z 346.20999999999998 2015-05-24T09:11:09Z 345.25 2015-05-24T09:11:17Z 344.76999999999998 2015-05-24T09:11:29Z 342.85000000000002 2015-05-24T09:11:40Z 342.85000000000002 2015-05-24T09:11:41Z 339.48000000000002 2015-05-24T09:11:54Z 339.48000000000002 2015-05-24T09:12:04Z 338.04000000000002 2015-05-24T09:12:15Z 335.63999999999999 2015-05-24T09:12:28Z 335.63999999999999 2015-05-24T09:12:40Z 332.75 2015-05-24T09:12:52Z 332.75 2015-05-24T09:12:53Z 332.75 2015-05-24T09:13:04Z 330.35000000000002 2015-05-24T09:13:16Z 327.94999999999999 2015-05-24T09:13:28Z 326.99000000000001 2015-05-24T09:13:40Z 326.5 2015-05-24T09:13:51Z 326.01999999999998 2015-05-24T09:14:01Z 324.10000000000002 2015-05-24T09:14:08Z 321.69999999999999 2015-05-24T09:14:21Z 320.74000000000001 2015-05-24T09:14:26Z 317.85000000000002 2015-05-24T09:14:39Z 317.37 2015-05-24T09:14:44Z 315.44999999999999 2015-05-24T09:14:57Z 314.00999999999999 2015-05-24T09:15:07Z 311.60000000000002 2015-05-24T09:15:17Z 308.72000000000003 2015-05-24T09:15:29Z 306.31999999999999 2015-05-24T09:15:39Z 304.38999999999999 2015-05-24T09:15:53Z 303.91000000000003 2015-05-24T09:16:04Z 302.94999999999999 2015-05-24T09:16:20Z 301.99000000000001 2015-05-24T09:16:32Z 301.02999999999997 2015-05-24T09:16:43Z 300.06999999999999 2015-05-24T09:16:55Z 299.58999999999997 2015-05-24T09:17:06Z 300.06999999999999 2015-05-24T09:17:17Z 300.06999999999999 2015-05-24T09:17:34Z 299.11000000000001 2015-05-24T09:17:45Z 296.69999999999999 2015-05-24T09:17:58Z 296.22000000000003 2015-05-24T09:17:59Z 293.81999999999999 2015-05-24T09:18:12Z 293.33999999999997 2015-05-24T09:18:22Z 293.33999999999997 2015-05-24T09:18:36Z 292.38 2015-05-24T09:18:47Z 291.42000000000002 2015-05-24T09:19:03Z 289.49000000000001 2015-05-24T09:19:17Z 287.08999999999997 2015-05-24T09:19:30Z 286.61000000000001 2015-05-24T09:19:42Z 287.08999999999997 2015-05-24T09:19:52Z 287.56999999999999 2015-05-24T09:20:06Z 287.08999999999997 2015-05-24T09:20:10Z 286.61000000000001 2015-05-24T09:20:23Z 287.08999999999997 2015-05-24T09:20:37Z 286.13 2015-05-24T09:20:51Z 285.17000000000002 2015-05-24T09:21:03Z 284.69 2015-05-24T09:21:08Z 284.69 2015-05-24T09:21:23Z 284.20999999999998 2015-05-24T09:21:38Z 284.20999999999998 2015-05-24T09:21:45Z 283.73000000000002 2015-05-24T09:21:59Z 283.73000000000002 2015-05-24T09:22:10Z 283.73000000000002 2015-05-24T09:22:12Z 283.73000000000002 2015-05-24T09:22:26Z 283.73000000000002 2015-05-24T09:22:39Z 283.73000000000002 2015-05-24T09:22:42Z 277.95999999999998 2015-05-24T09:22:44Z 277.95999999999998 2015-05-24T09:22:45Z 276.51999999999998 2015-05-24T09:22:51Z 274.58999999999997 2015-05-24T09:23:00Z 273.14999999999998 2015-05-24T09:23:13Z 273.14999999999998 2015-05-24T09:23:26Z 272.19 2015-05-24T09:23:39Z 270.75 2015-05-24T09:23:49Z 271.23000000000002 2015-05-24T09:24:05Z 271.23000000000002 2015-05-24T09:24:24Z 271.23000000000002 2015-05-24T09:24:40Z 270.26999999999998 2015-05-24T09:24:48Z 269.79000000000002 2015-05-24T09:24:50Z 266.42000000000002 2015-05-24T09:25:01Z 264.01999999999998 2015-05-24T09:25:10Z 260.64999999999998 2015-05-24T09:25:22Z 259.69 2015-05-24T09:25:27Z 258.25 2015-05-24T09:25:41Z 258.25 2015-05-24T09:25:53Z 259.20999999999998 2015-05-24T09:26:03Z 259.69 2015-05-24T09:26:06Z 260.17000000000002 2015-05-24T09:26:13Z 261.62 2015-05-24T09:26:29Z 263.06 2015-05-24T09:26:42Z 263.54000000000002 2015-05-24T09:26:54Z 264.01999999999998 2015-05-24T09:27:06Z 263.06 2015-05-24T09:27:18Z 259.69 2015-05-24T09:27:30Z 257.29000000000002 2015-05-24T09:27:41Z 257.76999999999998 2015-05-24T09:27:52Z 257.76999999999998 2015-05-24T09:28:07Z 257.29000000000002 2015-05-24T09:28:20Z 257.29000000000002 2015-05-24T09:28:35Z 255.84999999999999 2015-05-24T09:28:47Z 255.37 2015-05-24T09:29:01Z 253.44 2015-05-24T09:29:14Z 253.44 2015-05-24T09:29:26Z 253.44 2015-05-24T09:29:37Z 253.44 2015-05-24T09:29:39Z 253.93000000000001 2015-05-24T09:29:49Z 253.93000000000001 2015-05-24T09:30:11Z 253.93000000000001 2015-05-24T09:30:31Z 254.41 2015-05-24T09:30:58Z 255.37 2015-05-24T09:31:14Z 254.88999999999999 2015-05-24T09:31:15Z 255.84999999999999 2015-05-24T09:31:30Z 256.32999999999998 2015-05-24T09:31:43Z 257.29000000000002 2015-05-24T09:31:57Z 258.25 2015-05-24T09:32:08Z 259.20999999999998 2015-05-24T09:32:21Z 259.69 2015-05-24T09:32:32Z 259.20999999999998 2015-05-24T09:32:42Z 257.29000000000002 2015-05-24T09:32:52Z 253.93000000000001 2015-05-24T09:33:05Z 253.93000000000001 2015-05-24T09:33:10Z 252.96000000000001 2015-05-24T09:33:17Z 252.47999999999999 2015-05-24T09:33:30Z 252 2015-05-24T09:33:43Z 251.52000000000001 2015-05-24T09:33:57Z 251.03999999999999 2015-05-24T09:33:59Z 250.56 2015-05-24T09:34:03Z 250.56 2015-05-24T09:34:07Z 251.52000000000001 2015-05-24T09:34:12Z 250.08000000000001 2015-05-24T09:34:15Z 249.59999999999999 2015-05-24T09:34:25Z 248.16 2015-05-24T09:34:36Z 247.68000000000001 2015-05-24T09:34:46Z 248.16 2015-05-24T09:34:57Z 248.16 2015-05-24T09:35:18Z 247.68000000000001 2015-05-24T09:35:42Z 247.68000000000001 2015-05-24T09:35:59Z 247.68000000000001 2015-05-24T09:36:21Z 247.19999999999999 2015-05-24T09:36:31Z 247.68000000000001 2015-05-24T09:36:34Z 248.16 2015-05-24T09:36:46Z 249.12 2015-05-24T09:36:56Z 249.12 2015-05-24T09:37:09Z 249.59999999999999 2015-05-24T09:37:16Z 248.63999999999999 2015-05-24T09:37:32Z 247.68000000000001 2015-05-24T09:37:43Z 247.68000000000001 2015-05-24T09:37:51Z 247.68000000000001 2015-05-24T09:37:59Z 247.68000000000001 2015-05-24T09:38:09Z 246.72 2015-05-24T09:38:27Z 248.16 2015-05-24T09:38:41Z 247.68000000000001 2015-05-24T09:38:51Z 247.68000000000001 2015-05-24T09:39:07Z 248.16 2015-05-24T09:39:12Z 248.16 2015-05-24T09:39:23Z 248.16 2015-05-24T09:39:26Z 246.72 2015-05-24T09:39:39Z 245.75 2015-05-24T09:39:51Z 245.27000000000001 2015-05-24T09:40:01Z 245.27000000000001 2015-05-24T09:40:18Z 245.27000000000001 2015-05-24T09:40:33Z 246.72 2015-05-24T09:40:44Z 247.19999999999999 2015-05-24T09:40:56Z 247.68000000000001 2015-05-24T09:41:12Z 247.19999999999999 2015-05-24T09:41:25Z 247.68000000000001 2015-05-24T09:41:36Z 247.68000000000001 2015-05-24T09:41:48Z 247.19999999999999 2015-05-24T09:41:57Z 247.19999999999999 2015-05-24T09:42:11Z 247.19999999999999 2015-05-24T09:42:23Z 247.19999999999999 2015-05-24T09:42:38Z 247.19999999999999 2015-05-24T09:42:55Z 247.19999999999999 2015-05-24T09:43:13Z 246.72 2015-05-24T09:43:28Z 247.19999999999999 2015-05-24T09:43:41Z 247.68000000000001 2015-05-24T09:43:53Z 246.72 2015-05-24T09:44:06Z 246.72 2015-05-24T09:44:14Z 244.31 2015-05-24T09:44:23Z 241.43000000000001 2015-05-24T09:44:35Z 239.99000000000001 2015-05-24T09:44:46Z 237.09999999999999 2015-05-24T09:44:56Z 234.69999999999999 2015-05-24T09:45:07Z 233.25999999999999 2015-05-24T09:45:18Z 232.78 2015-05-24T09:45:41Z 232.78 2015-05-24T09:46:02Z 229.41 2015-05-24T09:46:10Z 226.53 2015-05-24T09:46:20Z 224.12 2015-05-24T09:46:32Z 224.12 2015-05-24T09:46:52Z 224.61000000000001 2015-05-24T09:47:02Z 224.61000000000001 2015-05-24T09:47:17Z 224.12 2015-05-24T09:47:35Z 224.12 2015-05-24T09:47:46Z 224.12 2015-05-24T09:47:59Z 224.61000000000001 2015-05-24T09:48:16Z 224.61000000000001 2015-05-24T09:48:27Z 226.53 2015-05-24T09:48:41Z 227.00999999999999 2015-05-24T09:48:51Z 227.97 2015-05-24T09:49:02Z 227.97 2015-05-24T09:49:15Z 227.97 2015-05-24T09:49:27Z 228.93000000000001 2015-05-24T09:49:40Z 228.44999999999999 2015-05-24T09:49:55Z 228.93000000000001 2015-05-24T09:50:08Z 228.93000000000001 2015-05-24T09:50:10Z 228.93000000000001 2015-05-24T09:50:23Z 228.44999999999999 2015-05-24T09:50:37Z 228.93000000000001 2015-05-24T09:50:48Z 228.93000000000001 2015-05-24T09:51:02Z 228.93000000000001 2015-05-24T09:51:23Z 228.93000000000001 2015-05-24T09:51:40Z 229.41 2015-05-24T09:51:42Z 229.41 2015-05-24T09:52:06Z 228.44999999999999 2015-05-24T09:52:16Z 228.93000000000001 2015-05-24T09:52:30Z 229.41 2015-05-24T09:52:32Z 229.41 2015-05-24T09:52:50Z 228.93000000000001 2015-05-24T09:53:03Z 228.93000000000001 2015-05-24T09:53:24Z 229.41 2015-05-24T09:53:38Z 229.41 2015-05-24T09:53:55Z 229.41 2015-05-24T09:54:13Z 229.88999999999999 2015-05-24T09:54:24Z 229.41 2015-05-24T09:54:43Z 229.88999999999999 2015-05-24T09:55:04Z 229.88999999999999 2015-05-24T09:55:17Z 229.88999999999999 2015-05-24T09:55:33Z 229.41 2015-05-24T09:55:48Z 229.41 2015-05-24T09:55:56Z 230.84999999999999 2015-05-24T09:56:06Z 231.33000000000001 2015-05-24T09:56:23Z 232.30000000000001 2015-05-24T09:56:38Z 232.30000000000001 2015-05-24T09:56:56Z 233.25999999999999 2015-05-24T09:57:06Z 233.74000000000001 2015-05-24T09:57:09Z 235.18000000000001 2015-05-24T09:57:19Z 235.18000000000001 2015-05-24T09:57:36Z 234.69999999999999 2015-05-24T09:57:49Z 235.18000000000001 2015-05-24T09:58:02Z 235.18000000000001 2015-05-24T09:58:17Z 235.18000000000001 2015-05-24T09:58:25Z 235.66 2015-05-24T09:58:27Z 239.02000000000001 2015-05-24T09:58:39Z 239.02000000000001 2015-05-24T09:58:48Z 238.53999999999999 2015-05-24T09:59:00Z 238.53999999999999 2015-05-24T09:59:01Z 238.53999999999999 2015-05-24T09:59:14Z 238.53999999999999 2015-05-24T09:59:19Z 238.53999999999999 2015-05-24T09:59:31Z 238.06 2015-05-24T09:59:47Z 238.06 2015-05-24T10:00:03Z 238.06 2015-05-24T10:00:17Z 238.06 2015-05-24T10:00:37Z 238.06 2015-05-24T10:00:55Z 238.06 2015-05-24T10:01:05Z 238.06 2015-05-24T10:01:23Z 238.06 2015-05-24T10:01:41Z 238.06 2015-05-24T10:01:52Z 238.06 2015-05-24T10:01:56Z 238.06 2015-05-24T10:02:07Z 238.53999999999999 2015-05-24T10:02:12Z 238.06 2015-05-24T10:02:19Z 238.06 2015-05-24T10:02:30Z 238.53999999999999 2015-05-24T10:02:35Z 238.06 2015-05-24T10:02:38Z 238.53999999999999 2015-05-24T10:02:40Z 239.02000000000001 2015-05-24T10:02:53Z 239.02000000000001 2015-05-24T10:03:06Z 239.02000000000001 2015-05-24T10:03:19Z 239.02000000000001 2015-05-24T10:03:27Z 239.50999999999999 2015-05-24T10:03:31Z 241.43000000000001 2015-05-24T10:03:41Z 242.38999999999999 2015-05-24T10:03:47Z 242.87 2015-05-24T10:03:49Z 242.87 2015-05-24T10:04:02Z 242.87 2015-05-24T10:04:04Z 243.34999999999999 2015-05-24T10:04:06Z 242.87 2015-05-24T10:04:15Z 240.94999999999999 2015-05-24T10:04:17Z 240.47 2015-05-24T10:04:22Z 239.99000000000001 2015-05-24T10:04:23Z 239.50999999999999 2015-05-24T10:04:24Z 240.47 2015-05-24T10:04:25Z 239.50999999999999 2015-05-24T10:04:26Z 239.02000000000001 2015-05-24T10:04:28Z 239.02000000000001 2015-05-24T10:04:29Z 238.53999999999999 2015-05-24T10:04:30Z 239.02000000000001 2015-05-24T10:04:40Z 238.53999999999999 2015-05-24T10:04:57Z 235.66 2015-05-24T10:05:05Z 232.30000000000001 2015-05-24T10:05:17Z 229.88999999999999 2015-05-24T10:05:28Z 229.88999999999999 2015-05-24T10:05:39Z 229.88999999999999 2015-05-24T10:05:42Z 229.41 2015-05-24T10:05:53Z 229.41 2015-05-24T10:06:07Z 228.93000000000001 2015-05-24T10:06:25Z 228.93000000000001 2015-05-24T10:06:35Z 228.93000000000001 2015-05-24T10:06:46Z 228.93000000000001 2015-05-24T10:06:52Z 228.44999999999999 2015-05-24T10:07:01Z 228.44999999999999 2015-05-24T10:07:12Z 228.44999999999999 2015-05-24T10:07:31Z 227.97 2015-05-24T10:07:40Z 228.44999999999999 2015-05-24T10:07:41Z 227.97 2015-05-24T10:07:51Z 228.44999999999999 2015-05-24T10:07:58Z 228.44999999999999 2015-05-24T10:08:10Z 227.97 2015-05-24T10:08:19Z 227.49000000000001 2015-05-24T10:08:30Z 227.97 2015-05-24T10:08:42Z 227.49000000000001 2015-05-24T10:08:51Z 227.49000000000001 2015-05-24T10:09:04Z 226.05000000000001 2015-05-24T10:09:17Z 224.12 2015-05-24T10:09:29Z 223.63999999999999 2015-05-24T10:09:45Z 224.12 2015-05-24T10:10:03Z 223.63999999999999 2015-05-24T10:10:17Z 223.63999999999999 2015-05-24T10:10:29Z 223.63999999999999 2015-05-24T10:10:48Z 223.16 2015-05-24T10:10:59Z 223.16 2015-05-24T10:11:11Z 224.61000000000001 2015-05-24T10:11:23Z 226.05000000000001 2015-05-24T10:11:31Z 228.93000000000001 2015-05-24T10:11:43Z 230.84999999999999 2015-05-24T10:11:52Z 233.74000000000001 2015-05-24T10:12:04Z 236.13999999999999 2015-05-24T10:12:16Z 240.47 2015-05-24T10:12:29Z 239.99000000000001 2015-05-24T10:12:42Z 243.34999999999999 2015-05-24T10:12:54Z 244.78999999999999 2015-05-24T10:13:04Z 245.75 2015-05-24T10:13:16Z 245.75 2015-05-24T10:13:36Z 246.72 2015-05-24T10:13:44Z 246.22999999999999 2015-05-24T10:13:55Z 246.72 2015-05-24T10:14:11Z 246.72 2015-05-24T10:14:29Z 248.63999999999999 2015-05-24T10:14:44Z 249.59999999999999 2015-05-24T10:14:54Z 249.59999999999999 2015-05-24T10:15:08Z 249.59999999999999 2015-05-24T10:15:26Z 249.12 2015-05-24T10:15:44Z 249.12 2015-05-24T10:16:05Z 250.08000000000001 2015-05-24T10:16:20Z 252 2015-05-24T10:16:30Z 254.41 2015-05-24T10:16:43Z 256.81 2015-05-24T10:16:55Z 258.73000000000002 2015-05-24T10:17:05Z 260.64999999999998 2015-05-24T10:17:17Z 262.10000000000002 2015-05-24T10:17:27Z 263.06 2015-05-24T10:17:37Z 264.01999999999998 2015-05-24T10:17:49Z 265.45999999999998 2015-05-24T10:18:00Z 266.89999999999998 2015-05-24T10:18:12Z 268.35000000000002 2015-05-24T10:18:23Z 270.26999999999998 2015-05-24T10:18:35Z 272.19 2015-05-24T10:18:45Z 273.14999999999998 2015-05-24T10:18:56Z 275.56 2015-05-24T10:19:07Z 277.48000000000002 2015-05-24T10:19:20Z 279.88 2015-05-24T10:19:31Z 280.83999999999997 2015-05-24T10:19:36Z 280.83999999999997 2015-05-24T10:19:38Z 282.76999999999998 2015-05-24T10:19:50Z 285.17000000000002 2015-05-24T10:20:01Z 286.61000000000001 2015-05-24T10:20:13Z 287.08999999999997 2015-05-24T10:20:22Z 289.00999999999999 2015-05-24T10:20:32Z 288.52999999999997 2015-05-24T10:20:40Z 289.00999999999999 2015-05-24T10:20:45Z 289.49000000000001 2015-05-24T10:20:47Z 290.94 2015-05-24T10:20:58Z 292.38 2015-05-24T10:21:07Z 291.89999999999998 2015-05-24T10:21:13Z 295.25999999999999 2015-05-24T10:21:26Z 297.67000000000002 2015-05-24T10:21:36Z 300.06999999999999 2015-05-24T10:21:46Z 302.47000000000003 2015-05-24T10:21:58Z 304.88 2015-05-24T10:22:10Z 306.80000000000001 2015-05-24T10:22:22Z 310.16000000000003 2015-05-24T10:22:33Z 312.08999999999997 2015-05-24T10:22:47Z 315.44999999999999 2015-05-24T10:23:01Z 318.32999999999998 2015-05-24T10:23:15Z 320.74000000000001 2015-05-24T10:23:29Z 323.62 2015-05-24T10:23:44Z 326.5 2015-05-24T10:23:57Z 327.94999999999999 2015-05-24T10:24:10Z 327.47000000000003 2015-05-24T10:24:13Z 326.01999999999998 2015-05-24T10:24:26Z 326.5 2015-05-24T10:24:40Z 326.01999999999998 2015-05-24T10:24:52Z 326.01999999999998 2015-05-24T10:24:53Z 325.54000000000002 2015-05-24T10:25:01Z 326.5 2015-05-24T10:25:14Z 326.99000000000001 2015-05-24T10:25:25Z 327.47000000000003 2015-05-24T10:25:36Z 326.99000000000001 2015-05-24T10:25:49Z 327.47000000000003 2015-05-24T10:26:00Z 328.43000000000001 2015-05-24T10:26:10Z 329.38999999999999 2015-05-24T10:26:19Z 329.87 2015-05-24T10:26:32Z 330.82999999999998 2015-05-24T10:26:42Z 331.31 2015-05-24T10:26:54Z 332.26999999999998 2015-05-24T10:27:08Z 332.26999999999998 2015-05-24T10:27:40Z 332.75 2015-05-24T10:27:56Z 332.75 2015-05-24T10:28:20Z 333.23000000000002 2015-05-24T10:28:31Z 332.75 2015-05-24T10:28:46Z 332.26999999999998 2015-05-24T10:29:04Z 333.23000000000002 2015-05-24T10:29:22Z 336.12 2015-05-24T10:29:33Z 338.51999999999998 2015-05-24T10:29:47Z 341.41000000000003 2015-05-24T10:30:02Z 343.32999999999998 2015-05-24T10:30:14Z 345.25 2015-05-24T10:30:26Z 346.69 2015-05-24T10:30:38Z 346.69 2015-05-24T10:30:44Z 347.64999999999998 2015-05-24T10:30:56Z 349.10000000000002 2015-05-24T10:31:09Z 350.06 2015-05-24T10:31:15Z 350.06 2015-05-24T10:31:21Z 351.98000000000002 2015-05-24T10:31:34Z 355.33999999999997 2015-05-24T10:31:48Z 357.75 2015-05-24T10:31:59Z 361.11000000000001 2015-05-24T10:32:13Z 363.51999999999998 2015-05-24T10:32:24Z 364.48000000000002 2015-05-24T10:32:35Z 366.88 2015-05-24T10:32:47Z 369.27999999999997 2015-05-24T10:33:02Z 370.73000000000002 2015-05-24T10:33:15Z 372.64999999999998 2015-05-24T10:33:30Z 373.13 2015-05-24T10:33:41Z 371.69 2015-05-24T10:33:51Z 372.17000000000002 2015-05-24T10:34:03Z 373.13 2015-05-24T10:34:12Z 375.52999999999997 2015-05-24T10:34:24Z 376.00999999999999 2015-05-24T10:34:33Z 375.52999999999997 2015-05-24T10:34:47Z 375.05000000000001 2015-05-24T10:35:00Z 374.56999999999999 2015-05-24T10:35:23Z 375.52999999999997 2015-05-24T10:35:29Z 376.00999999999999 2015-05-24T10:35:40Z 376.00999999999999 2015-05-24T10:35:51Z 375.52999999999997 2015-05-24T10:36:11Z 375.52999999999997 2015-05-24T10:36:19Z 376.00999999999999 2015-05-24T10:36:28Z 376.00999999999999 2015-05-24T10:36:30Z 376.00999999999999 2015-05-24T10:36:33Z 375.05000000000001 2015-05-24T10:36:42Z 375.05000000000001 2015-05-24T10:37:02Z 374.56999999999999 2015-05-24T10:37:20Z 374.56999999999999 2015-05-24T10:37:39Z 374.56999999999999 2015-05-24T10:37:59Z 374.56999999999999 2015-05-24T10:38:17Z 374.56999999999999 2015-05-24T10:38:36Z 375.05000000000001 2015-05-24T10:38:53Z 374.56999999999999 2015-05-24T10:39:15Z 374.08999999999997 2015-05-24T10:39:44Z 374.56999999999999 2015-05-24T10:40:13Z 374.56999999999999 2015-05-24T10:40:41Z 375.05000000000001 2015-05-24T10:41:03Z 375.05000000000001 2015-05-24T10:41:26Z 375.05000000000001 2015-05-24T10:41:47Z 375.52999999999997 2015-05-24T10:42:14Z 376.00999999999999 2015-05-24T10:42:41Z 376.00999999999999 2015-05-24T10:43:06Z 376.00999999999999 2015-05-24T10:43:31Z 376.00999999999999 2015-05-24T10:43:55Z 376.49000000000001 2015-05-24T10:44:22Z 376.00999999999999 2015-05-24T10:44:50Z 376.00999999999999 2015-05-24T10:45:14Z 376.49000000000001 2015-05-24T10:45:45Z 376.49000000000001 2015-05-24T10:46:13Z 376.97000000000003 2015-05-24T10:46:43Z 376.97000000000003 2015-05-24T10:47:12Z 376.97000000000003 2015-05-24T10:47:47Z 376.97000000000003 2015-05-24T10:48:16Z 377.44999999999999 2015-05-24T10:48:41Z 377.44999999999999 2015-05-24T10:49:07Z 377.44999999999999 2015-05-24T10:49:29Z 377.44999999999999 2015-05-24T10:49:52Z 377.44999999999999 2015-05-24T10:50:23Z 377.44999999999999 2015-05-24T10:50:48Z 377.44999999999999 2015-05-24T10:51:11Z 377.44999999999999 2015-05-24T10:51:43Z 377.44999999999999 2015-05-24T10:52:10Z 377.94 2015-05-24T10:52:37Z 377.44999999999999 2015-05-24T10:53:02Z 377.94 2015-05-24T10:53:25Z 377.94 2015-05-24T10:53:51Z 377.94 2015-05-24T10:54:21Z 377.94 2015-05-24T10:54:41Z 378.42000000000002 2015-05-24T10:55:09Z 378.42000000000002 2015-05-24T10:55:30Z 378.42000000000002 2015-05-24T10:55:51Z 378.42000000000002 2015-05-24T10:56:13Z 378.42000000000002 2015-05-24T10:56:44Z 377.94 2015-05-24T10:57:10Z 378.42000000000002 2015-05-24T10:57:40Z 378.42000000000002 2015-05-24T10:58:08Z 378.89999999999998 2015-05-24T10:58:32Z 378.42000000000002 2015-05-24T10:59:03Z 378.42000000000002 2015-05-24T10:59:30Z 378.42000000000002 2015-05-24T10:59:54Z 378.42000000000002 2015-05-24T11:00:15Z 378.42000000000002 2015-05-24T11:00:39Z 378.89999999999998 2015-05-24T11:01:08Z 379.38 2015-05-24T11:01:29Z 378.89999999999998 2015-05-24T11:01:48Z 378.89999999999998 2015-05-24T11:02:12Z 378.89999999999998 2015-05-24T11:02:30Z 379.38 2015-05-24T11:02:59Z 379.38 2015-05-24T11:03:21Z 378.89999999999998 2015-05-24T11:03:34Z 378.89999999999998 2015-05-24T11:03:52Z 378.89999999999998 2015-05-24T11:04:13Z 378.89999999999998 2015-05-24T11:04:35Z 378.89999999999998 2015-05-24T11:04:57Z 378.42000000000002 2015-05-24T11:05:15Z 378.42000000000002 2015-05-24T11:05:34Z 378.42000000000002 2015-05-24T11:05:50Z 378.42000000000002 2015-05-24T11:06:12Z 378.42000000000002 2015-05-24T11:06:30Z 378.42000000000002 2015-05-24T11:06:53Z 378.89999999999998 2015-05-24T11:07:19Z 378.42000000000002 2015-05-24T11:07:44Z 378.42000000000002 2015-05-24T11:08:09Z 378.42000000000002 2015-05-24T11:08:37Z 378.42000000000002 2015-05-24T11:09:01Z 378.42000000000002 2015-05-24T11:09:13Z 378.42000000000002 2015-05-24T11:09:17Z 378.42000000000002 2015-05-24T11:09:35Z 378.89999999999998 2015-05-24T11:09:59Z 378.89999999999998 2015-05-24T11:10:23Z 378.89999999999998 2015-05-24T11:10:46Z 379.38 2015-05-24T11:11:11Z 379.38 2015-05-24T11:11:29Z 379.38 2015-05-24T11:11:53Z 378.89999999999998 2015-05-24T11:12:11Z 379.38 2015-05-24T11:12:29Z 379.38 2015-05-24T11:12:48Z 379.38 2015-05-24T11:13:10Z 379.38 2015-05-24T11:13:36Z 379.38 2015-05-24T11:14:00Z 379.38 2015-05-24T11:14:24Z 378.89999999999998 2015-05-24T11:14:50Z 379.38 2015-05-24T11:15:20Z 379.38 2015-05-24T11:15:50Z 379.38 2015-05-24T11:16:21Z 379.86000000000001 2015-05-24T11:16:49Z 379.86000000000001 2015-05-24T11:17:15Z 379.86000000000001 2015-05-24T11:17:44Z 379.38 2015-05-24T11:18:11Z 379.86000000000001 2015-05-24T11:18:36Z 381.30000000000001 2015-05-24T11:19:00Z 379.86000000000001 2015-05-24T11:19:30Z 380.33999999999997 2015-05-24T11:19:53Z 380.33999999999997 2015-05-24T11:20:20Z 380.33999999999997 2015-05-24T11:20:40Z 380.33999999999997 2015-05-24T11:21:03Z 380.33999999999997 2015-05-24T11:21:27Z 380.33999999999997 2015-05-24T11:21:57Z 380.33999999999997 2015-05-24T11:22:20Z 380.33999999999997 2015-05-24T11:22:45Z 380.81999999999999 2015-05-24T11:23:13Z 380.81999999999999 2015-05-24T11:23:35Z 380.81999999999999 2015-05-24T11:23:57Z 381.30000000000001 2015-05-24T11:24:06Z 381.77999999999997 2015-05-24T11:24:19Z 381.30000000000001 2015-05-24T11:24:30Z 381.30000000000001 2015-05-24T11:24:41Z 380.33999999999997 2015-05-24T11:24:55Z 379.86000000000001 2015-05-24T11:25:06Z 379.86000000000001 2015-05-24T11:25:08Z 380.81999999999999 2015-05-24T11:25:19Z 381.30000000000001 2015-05-24T11:25:29Z 381.77999999999997 2015-05-24T11:25:40Z 383.22000000000003 2015-05-24T11:25:51Z 383.22000000000003 2015-05-24T11:26:00Z 381.30000000000001 2015-05-24T11:26:13Z 380.81999999999999 2015-05-24T11:26:25Z 380.81999999999999 2015-05-24T11:26:35Z 380.81999999999999 2015-05-24T11:26:56Z 382.25999999999999 2015-05-24T11:27:05Z 381.30000000000001 2015-05-24T11:27:18Z 382.74000000000001 2015-05-24T11:27:30Z 382.25999999999999 2015-05-24T11:27:41Z 383.69999999999999 2015-05-24T11:27:44Z 385.14999999999998 2015-05-24T11:27:53Z 386.58999999999997 2015-05-24T11:28:05Z 386.11000000000001 2015-05-24T11:28:21Z 388.02999999999997 2015-05-24T11:28:31Z 388.50999999999999 2015-05-24T11:28:36Z 389.94999999999999 2015-05-24T11:28:47Z 391.38999999999999 2015-05-24T11:28:58Z 392.83999999999997 2015-05-24T11:29:02Z 393.31999999999999 2015-05-24T11:29:14Z 393.80000000000001 2015-05-24T11:29:25Z 394.75999999999999 2015-05-24T11:29:36Z 395.72000000000003 2015-05-24T11:29:46Z 397.16000000000003 2015-05-24T11:29:57Z 398.12 2015-05-24T11:30:02Z 399.56999999999999 2015-05-24T11:30:13Z 401.00999999999999 2015-05-24T11:30:25Z 401.97000000000003 2015-05-24T11:30:35Z 403.41000000000003 2015-05-24T11:30:46Z 403.41000000000003 2015-05-24T11:30:47Z 405.32999999999998 2015-05-24T11:30:57Z 406.76999999999998 2015-05-24T11:31:09Z 407.74000000000001 2015-05-24T11:31:20Z 408.69999999999999 2015-05-24T11:31:30Z 410.62 2015-05-24T11:31:43Z 412.54000000000002 2015-05-24T11:31:57Z 413.98000000000002 2015-05-24T11:32:07Z 413.98000000000002 2015-05-24T11:32:08Z 415.43000000000001 2015-05-24T11:32:22Z 415.91000000000003 2015-05-24T11:32:34Z 415.91000000000003 2015-05-24T11:32:44Z 416.87 2015-05-24T11:32:56Z 417.82999999999998 2015-05-24T11:33:08Z 417.35000000000002 2015-05-24T11:33:25Z 418.31 2015-05-24T11:33:36Z 418.31 2015-05-24T11:33:47Z 418.31 2015-05-24T11:33:55Z 420.23000000000002 2015-05-24T11:34:06Z 421.68000000000001 2015-05-24T11:34:19Z 423.60000000000002 2015-05-24T11:34:30Z 425.51999999999998 2015-05-24T11:34:42Z 427.92000000000002 2015-05-24T11:34:58Z 429.37 2015-05-24T11:35:11Z 429.85000000000002 2015-05-24T11:35:14Z 430.81 2015-05-24T11:35:25Z 430.81 2015-05-24T11:35:36Z 430.81 2015-05-24T11:35:37Z 428.88999999999999 2015-05-24T11:35:48Z 426.95999999999998 2015-05-24T11:35:59Z 424.07999999999998 2015-05-24T11:36:10Z 420.70999999999998 2015-05-24T11:36:20Z 417.82999999999998 2015-05-24T11:36:31Z 414.94999999999999 2015-05-24T11:36:42Z 412.06 2015-05-24T11:36:55Z 408.69999999999999 2015-05-24T11:37:05Z 405.81 2015-05-24T11:37:13Z 402.44999999999999 2015-05-24T11:37:23Z 400.52999999999997 2015-05-24T11:37:28Z 399.56999999999999 2015-05-24T11:37:37Z 398.60000000000002 2015-05-24T11:37:49Z 397.16000000000003 2015-05-24T11:37:58Z 397.16000000000003 2015-05-24T11:38:00Z 393.80000000000001 2015-05-24T11:38:10Z 393.80000000000001 2015-05-24T11:38:14Z 393.80000000000001 2015-05-24T11:38:16Z 393.80000000000001 2015-05-24T11:38:18Z 394.27999999999997 2015-05-24T11:38:29Z 394.27999999999997 2015-05-24T11:38:39Z 393.80000000000001 2015-05-24T11:38:49Z 393.80000000000001 2015-05-24T11:38:59Z 390.91000000000003 2015-05-24T11:39:02Z 390.43000000000001 2015-05-24T11:39:12Z 387.55000000000001 2015-05-24T11:39:18Z 384.18000000000001 2015-05-24T11:39:30Z 383.69999999999999 2015-05-24T11:39:44Z 383.69999999999999 2015-05-24T11:39:52Z 382.25999999999999 2015-05-24T11:40:04Z 379.38 2015-05-24T11:40:15Z 376.00999999999999 2015-05-24T11:40:28Z 373.13 2015-05-24T11:40:39Z 370.24000000000001 2015-05-24T11:40:53Z 367.36000000000001 2015-05-24T11:41:05Z 364 2015-05-24T11:41:18Z 361.11000000000001 2015-05-24T11:41:33Z 358.23000000000002 2015-05-24T11:41:45Z 355.82999999999998 2015-05-24T11:41:56Z 354.86000000000001 2015-05-24T11:42:06Z 354.38 2015-05-24T11:42:14Z 354.38 2015-05-24T11:42:28Z 355.33999999999997 2015-05-24T11:42:40Z 355.82999999999998 2015-05-24T11:42:51Z 356.31 2015-05-24T11:42:56Z 356.31 2015-05-24T11:43:09Z 357.75 2015-05-24T11:43:14Z 355.82999999999998 2015-05-24T11:43:29Z 355.82999999999998 2015-05-24T11:43:42Z 354.38 2015-05-24T11:43:54Z 354.38 2015-05-24T11:43:55Z 350.54000000000002 2015-05-24T11:44:06Z 348.62 2015-05-24T11:44:13Z 347.17000000000002 2015-05-24T11:44:22Z 346.69 2015-05-24T11:44:34Z 344.29000000000002 2015-05-24T11:44:46Z 342.37 2015-05-24T11:44:54Z 342.37 2015-05-24T11:45:07Z 345.25 2015-05-24T11:45:16Z 344.29000000000002 2015-05-24T11:45:26Z 342.37 2015-05-24T11:45:37Z 341.41000000000003 2015-05-24T11:45:43Z 341.41000000000003 2015-05-24T11:45:49Z 341.88999999999999 2015-05-24T11:45:58Z 341.88999999999999 2015-05-24T11:46:07Z 340.44 2015-05-24T11:46:22Z 338.51999999999998 2015-05-24T11:46:33Z 336.60000000000002 2015-05-24T11:46:44Z 336.60000000000002 2015-05-24T11:46:45Z 334.68000000000001 2015-05-24T11:46:56Z 333.23000000000002 2015-05-24T11:47:10Z 334.19999999999999 2015-05-24T11:47:20Z 332.75 2015-05-24T11:47:34Z 332.75 2015-05-24T11:47:48Z 332.75 2015-05-24T11:48:09Z 332.75 2015-05-24T11:48:24Z 333.23000000000002 2015-05-24T11:48:37Z 333.23000000000002 2015-05-24T11:48:58Z 334.68000000000001 2015-05-24T11:49:18Z 333.23000000000002 2015-05-24T11:49:35Z 332.75 2015-05-24T11:49:53Z 333.23000000000002 2015-05-24T11:50:08Z 333.23000000000002 2015-05-24T11:50:35Z 333.23000000000002 2015-05-24T11:50:56Z 333.70999999999998 2015-05-24T11:51:12Z 333.23000000000002 2015-05-24T11:51:32Z 333.70999999999998 2015-05-24T11:52:00Z 332.26999999999998 2015-05-24T11:52:12Z 332.26999999999998 2015-05-24T11:52:28Z 332.26999999999998 2015-05-24T11:52:45Z 332.26999999999998 2015-05-24T11:53:04Z 334.19999999999999 2015-05-24T11:53:15Z 334.68000000000001 2015-05-24T11:53:25Z 334.19999999999999 2015-05-24T11:53:39Z 334.19999999999999 2015-05-24T11:53:51Z 334.68000000000001 2015-05-24T11:54:02Z 334.68000000000001 2015-05-24T11:54:12Z 334.19999999999999 2015-05-24T11:54:26Z 332.75 2015-05-24T11:54:39Z 329.87 2015-05-24T11:54:51Z 326.99000000000001 2015-05-24T11:55:04Z 323.62 2015-05-24T11:55:15Z 322.18000000000001 2015-05-24T11:55:20Z 321.69999999999999 2015-05-24T11:55:24Z 320.74000000000001 2015-05-24T11:55:35Z 320.74000000000001 2015-05-24T11:55:49Z 317.85000000000002 2015-05-24T11:56:01Z 315.93000000000001 2015-05-24T11:56:14Z 314.49000000000001 2015-05-24T11:56:25Z 312.08999999999997 2015-05-24T11:56:35Z 310.16000000000003 2015-05-24T11:56:44Z 308.24000000000001 2015-05-24T11:56:53Z 307.27999999999997 2015-05-24T11:57:04Z 306.80000000000001 2015-05-24T11:57:05Z 304.38999999999999 2015-05-24T11:57:15Z 301.50999999999999 2015-05-24T11:57:25Z 298.63 2015-05-24T11:57:38Z 295.74000000000001 2015-05-24T11:57:50Z 293.81999999999999 2015-05-24T11:58:02Z 293.33999999999997 2015-05-24T11:58:13Z 293.81999999999999 2015-05-24T11:58:25Z 294.30000000000001 2015-05-24T11:58:41Z 294.30000000000001 2015-05-24T11:58:54Z 294.30000000000001 2015-05-24T11:59:03Z 293.33999999999997 2015-05-24T11:59:13Z 294.77999999999997 2015-05-24T11:59:19Z 295.74000000000001 2015-05-24T11:59:28Z 296.69999999999999 2015-05-24T11:59:43Z 296.69999999999999 2015-05-24T11:59:46Z 296.69999999999999 2015-05-24T11:59:53Z 296.22000000000003 2015-05-24T12:00:05Z 299.11000000000001 2015-05-24T12:00:16Z 299.58999999999997 2015-05-24T12:00:21Z 300.55000000000001 2015-05-24T12:00:31Z 301.02999999999997 2015-05-24T12:00:44Z 301.02999999999997 2015-05-24T12:00:57Z 302.47000000000003 2015-05-24T12:01:11Z 303.43000000000001 2015-05-24T12:01:23Z 302.94999999999999 2015-05-24T12:01:37Z 303.43000000000001 2015-05-24T12:01:46Z 305.36000000000001 2015-05-24T12:02:00Z 306.31999999999999 2015-05-24T12:02:11Z 306.80000000000001 2015-05-24T12:02:14Z 310.16000000000003 2015-05-24T12:02:27Z 311.60000000000002 2015-05-24T12:02:38Z 313.52999999999997 2015-05-24T12:02:48Z 314.97000000000003 2015-05-24T12:03:03Z 317.37 2015-05-24T12:03:12Z 318.81 2015-05-24T12:03:24Z 320.25999999999999 2015-05-24T12:03:27Z 320.74000000000001 2015-05-24T12:03:31Z 320.74000000000001 2015-05-24T12:03:40Z 319.77999999999997 2015-05-24T12:04:09Z 320.25999999999999 2015-05-24T12:04:37Z 320.25999999999999 2015-05-24T12:04:52Z 321.22000000000003 2015-05-24T12:04:58Z 321.69999999999999 2015-05-24T12:05:03Z 324.10000000000002 2015-05-24T12:05:17Z 325.06 2015-05-24T12:05:23Z 327.94999999999999 2015-05-24T12:05:36Z 328.91000000000003 2015-05-24T12:05:41Z 330.82999999999998 2015-05-24T12:05:51Z 331.31 2015-05-24T12:05:54Z 332.26999999999998 2015-05-24T12:06:02Z 332.26999999999998 2015-05-24T12:06:13Z 332.26999999999998 2015-05-24T12:06:30Z 333.23000000000002 2015-05-24T12:06:38Z 334.68000000000001 2015-05-24T12:06:50Z 336.60000000000002 2015-05-24T12:07:01Z 338.04000000000002 2015-05-24T12:07:12Z 339.48000000000002 2015-05-24T12:07:25Z 341.41000000000003 2015-05-24T12:07:37Z 343.32999999999998 2015-05-24T12:07:48Z 344.29000000000002 2015-05-24T12:07:54Z 346.20999999999998 2015-05-24T12:08:06Z 346.20999999999998 2015-05-24T12:08:10Z 346.69 2015-05-24T12:08:23Z 345.73000000000002 2015-05-24T12:08:30Z 343.81 2015-05-24T12:08:42Z 343.32999999999998 2015-05-24T12:08:44Z 341.41000000000003 2015-05-24T12:08:58Z 341.41000000000003 2015-05-24T12:09:00Z 341.88999999999999 2015-05-24T12:09:10Z 341.88999999999999 2015-05-24T12:09:32Z 341.88999999999999 2015-05-24T12:09:56Z 341.88999999999999 2015-05-24T12:10:12Z 341.88999999999999 2015-05-24T12:10:27Z 341.88999999999999 2015-05-24T12:10:42Z 342.37 2015-05-24T12:10:46Z 341.88999999999999 2015-05-24T12:10:57Z 340.92000000000002 2015-05-24T12:11:09Z 341.41000000000003 2015-05-24T12:11:17Z 341.88999999999999 2015-05-24T12:11:33Z 342.37 2015-05-24T12:11:47Z 342.85000000000002 2015-05-24T12:11:59Z 344.29000000000002 2015-05-24T12:12:12Z 344.29000000000002 2015-05-24T12:12:20Z 344.76999999999998 2015-05-24T12:12:31Z 345.73000000000002 2015-05-24T12:12:42Z 349.10000000000002 2015-05-24T12:12:55Z 351.01999999999998 2015-05-24T12:13:08Z 353.42000000000002 2015-05-24T12:13:20Z 354.86000000000001 2015-05-24T12:13:30Z 356.79000000000002 2015-05-24T12:13:42Z 358.70999999999998 2015-05-24T12:13:54Z 360.63 2015-05-24T12:14:07Z 361.58999999999997 2015-05-24T12:14:20Z 363.04000000000002 2015-05-24T12:14:33Z 364.48000000000002 2015-05-24T12:14:46Z 365.92000000000002 2015-05-24T12:15:01Z 365.92000000000002 2015-05-24T12:15:04Z 366.88 2015-05-24T12:15:16Z 366.88 2015-05-24T12:15:18Z 366.39999999999998 2015-05-24T12:15:29Z 366.39999999999998 2015-05-24T12:15:41Z 366.39999999999998 2015-05-24T12:15:49Z 366.39999999999998 2015-05-24T12:15:51Z 365.92000000000002 2015-05-24T12:16:02Z 364.48000000000002 2015-05-24T12:16:11Z 363.04000000000002 2015-05-24T12:16:20Z 362.55000000000001 2015-05-24T12:16:27Z 360.63 2015-05-24T12:16:40Z 360.14999999999998 2015-05-24T12:16:50Z 361.11000000000001 2015-05-24T12:17:00Z 361.58999999999997 2015-05-24T12:17:02Z 363.51999999999998 2015-05-24T12:17:14Z 365.44 2015-05-24T12:17:26Z 368.31999999999999 2015-05-24T12:17:35Z 367.83999999999997 2015-05-24T12:17:47Z 368.31999999999999 2015-05-24T12:17:48Z 367.83999999999997 2015-05-24T12:17:59Z 367.83999999999997 2015-05-24T12:18:10Z 368.31999999999999 2015-05-24T12:18:16Z 367.36000000000001 2015-05-24T12:18:29Z 367.36000000000001 2015-05-24T12:18:33Z 368.31999999999999 2015-05-24T12:18:44Z 368.80000000000001 2015-05-24T12:18:55Z 369.75999999999999 2015-05-24T12:19:05Z 370.73000000000002 2015-05-24T12:19:15Z 372.64999999999998 2015-05-24T12:19:24Z 373.61000000000001 2015-05-24T12:19:33Z 375.52999999999997 2015-05-24T12:19:43Z 376.49000000000001 2015-05-24T12:19:52Z 376.97000000000003 2015-05-24T12:20:04Z 376.97000000000003 2015-05-24T12:20:05Z 376.49000000000001 2015-05-24T12:20:17Z 375.05000000000001 2015-05-24T12:20:29Z 375.05000000000001 2015-05-24T12:20:40Z 374.56999999999999 2015-05-24T12:20:50Z 374.56999999999999 2015-05-24T12:21:00Z 374.08999999999997 2015-05-24T12:21:04Z 373.61000000000001 2015-05-24T12:21:12Z 373.13 2015-05-24T12:21:22Z 372.17000000000002 2015-05-24T12:21:34Z 372.17000000000002 2015-05-24T12:21:36Z 371.20999999999998 2015-05-24T12:21:40Z 368.80000000000001 2015-05-24T12:21:52Z 368.80000000000001 2015-05-24T12:22:03Z 368.80000000000001 2015-05-24T12:22:05Z 368.80000000000001 2015-05-24T12:22:12Z 369.75999999999999 2015-05-24T12:22:19Z 370.24000000000001 2015-05-24T12:22:23Z 369.27999999999997 2015-05-24T12:22:35Z 367.83999999999997 2015-05-24T12:22:44Z 365.44 2015-05-24T12:22:55Z 363.51999999999998 2015-05-24T12:23:07Z 360.63 2015-05-24T12:23:20Z 358.70999999999998 2015-05-24T12:23:31Z 356.31 2015-05-24T12:23:41Z 355.33999999999997 2015-05-24T12:23:50Z 354.86000000000001 2015-05-24T12:23:53Z 353.89999999999998 2015-05-24T12:23:57Z 353.42000000000002 2015-05-24T12:24:00Z 353.42000000000002 2015-05-24T12:24:03Z 352.45999999999998 2015-05-24T12:24:15Z 352.45999999999998 2015-05-24T12:24:19Z 351.5 2015-05-24T12:24:30Z 350.54000000000002 2015-05-24T12:24:36Z 350.06 2015-05-24T12:24:48Z 350.06 2015-05-24T12:24:52Z 349.57999999999998 2015-05-24T12:24:58Z 347.64999999999998 2015-05-24T12:25:07Z 347.17000000000002 2015-05-24T12:25:19Z 344.76999999999998 2015-05-24T12:25:24Z 343.32999999999998 2015-05-24T12:25:35Z 339.95999999999998 2015-05-24T12:25:49Z 337.56 2015-05-24T12:26:01Z 335.63999999999999 2015-05-24T12:26:11Z 334.68000000000001 2015-05-24T12:26:23Z 335.16000000000003 2015-05-24T12:26:35Z 335.63999999999999 2015-05-24T12:26:48Z 332.75 2015-05-24T12:27:03Z 329.87 2015-05-24T12:27:18Z 327.47000000000003 2015-05-24T12:27:30Z 325.54000000000002 2015-05-24T12:27:38Z 325.54000000000002 2015-05-24T12:27:50Z 323.62 2015-05-24T12:28:07Z 321.69999999999999 2015-05-24T12:28:18Z 318.81 2015-05-24T12:28:30Z 315.93000000000001 2015-05-24T12:28:44Z 313.52999999999997 2015-05-24T12:28:57Z 311.12 2015-05-24T12:29:09Z 307.75999999999999 2015-05-24T12:29:22Z 304.88 2015-05-24T12:29:35Z 302.47000000000003 2015-05-24T12:29:47Z 300.55000000000001 2015-05-24T12:29:57Z 299.58999999999997 2015-05-24T12:30:07Z 299.11000000000001 2015-05-24T12:30:18Z 299.11000000000001 2015-05-24T12:30:34Z 298.14999999999998 2015-05-24T12:30:48Z 297.67000000000002 2015-05-24T12:31:04Z 296.69999999999999 2015-05-24T12:31:21Z 293.81999999999999 2015-05-24T12:31:32Z 291.42000000000002 2015-05-24T12:31:40Z 290.45999999999998 2015-05-24T12:31:52Z 289.49000000000001 2015-05-24T12:32:02Z 289.00999999999999 2015-05-24T12:32:13Z 288.05000000000001 2015-05-24T12:32:25Z 288.05000000000001 2015-05-24T12:32:35Z 288.05000000000001 2015-05-24T12:32:47Z 286.13 2015-05-24T12:32:59Z 284.20999999999998 2015-05-24T12:33:12Z 283.73000000000002 2015-05-24T12:33:15Z 283.25 2015-05-24T12:33:28Z 281.80000000000001 2015-05-24T12:33:40Z 279.88 2015-05-24T12:33:52Z 281.80000000000001 2015-05-24T12:34:04Z 281.80000000000001 2015-05-24T12:34:14Z 278.92000000000002 2015-05-24T12:34:26Z 276.51999999999998 2015-05-24T12:34:38Z 275.56 2015-05-24T12:34:51Z 275.06999999999999 2015-05-24T12:34:52Z 274.11000000000001 2015-05-24T12:35:06Z 270.75 2015-05-24T12:35:20Z 268.35000000000002 2015-05-24T12:35:34Z 266.42000000000002 2015-05-24T12:35:46Z 263.06 2015-05-24T12:35:59Z 260.64999999999998 2015-05-24T12:36:12Z 258.25 2015-05-24T12:36:22Z 256.32999999999998 2015-05-24T12:36:34Z 254.41 2015-05-24T12:36:46Z 252 2015-05-24T12:36:59Z 248.63999999999999 2015-05-24T12:37:11Z 246.72 2015-05-24T12:37:23Z 244.78999999999999 2015-05-24T12:37:35Z 242.87 2015-05-24T12:37:43Z 240.94999999999999 2015-05-24T12:37:57Z 240.47 2015-05-24T12:38:06Z 239.50999999999999 2015-05-24T12:38:17Z 239.02000000000001 2015-05-24T12:38:33Z 239.50999999999999 2015-05-24T12:38:53Z 238.53999999999999 2015-05-24T12:38:56Z 238.53999999999999 2015-05-24T12:39:05Z 237.58000000000001 2015-05-24T12:39:09Z 236.13999999999999 2015-05-24T12:39:14Z 233.25999999999999 2015-05-24T12:39:24Z 230.37 2015-05-24T12:39:36Z 228.44999999999999 2015-05-24T12:39:47Z 226.53 2015-05-24T12:39:52Z 225.09 2015-05-24T12:40:04Z 223.16 2015-05-24T12:40:14Z 220.28 2015-05-24T12:40:25Z 217.40000000000001 2015-05-24T12:40:35Z 215.94999999999999 2015-05-24T12:40:43Z 216.43000000000001 2015-05-24T12:40:53Z 215.94999999999999 2015-05-24T12:41:05Z 216.43000000000001 2015-05-24T12:41:15Z 215.94999999999999 2015-05-24T12:41:31Z 215.94999999999999 2015-05-24T12:41:41Z 215.94999999999999 2015-05-24T12:41:46Z 216.43000000000001 2015-05-24T12:41:57Z 215.94999999999999 2015-05-24T12:42:07Z 215.94999999999999 2015-05-24T12:42:22Z 215.94999999999999 2015-05-24T12:42:36Z 215.94999999999999 2015-05-24T12:42:49Z 215.94999999999999 2015-05-24T12:43:06Z 215.94999999999999 2015-05-24T12:43:20Z 215.94999999999999 2015-05-24T12:43:39Z 215.94999999999999 2015-05-24T12:43:57Z 215.94999999999999 2015-05-24T12:44:00Z 216.43000000000001 2015-05-24T12:44:14Z 215.94999999999999 2015-05-24T12:44:25Z 215.94999999999999 2015-05-24T12:44:36Z 215.94999999999999 2015-05-24T12:44:48Z 216.43000000000001 2015-05-24T12:44:56Z 215.94999999999999 2015-05-24T12:45:09Z 215.94999999999999 2015-05-24T12:45:19Z 215.94999999999999 2015-05-24T12:45:31Z 215.94999999999999 2015-05-24T12:45:42Z 215.94999999999999 2015-05-24T12:45:47Z 215.94999999999999 2015-05-24T12:46:01Z 215.94999999999999 2015-05-24T12:46:13Z 215.94999999999999 2015-05-24T12:46:25Z 215.94999999999999 2015-05-24T12:46:36Z 215.94999999999999 2015-05-24T12:46:51Z 215.94999999999999 2015-05-24T12:47:02Z 216.43000000000001 2015-05-24T12:47:14Z 215.94999999999999 2015-05-24T12:47:26Z 215.94999999999999 2015-05-24T12:47:39Z 216.43000000000001 2015-05-24T12:47:50Z 216.43000000000001 2015-05-24T12:48:01Z 216.43000000000001 2015-05-24T12:48:06Z 216.91 2015-05-24T12:48:09Z 216.43000000000001 2015-05-24T12:48:21Z 216.43000000000001 2015-05-24T12:48:34Z 216.91 2015-05-24T12:48:45Z 216.43000000000001 2015-05-24T12:48:56Z 216.91 2015-05-24T12:49:05Z 217.40000000000001 2015-05-24T12:49:19Z 216.91 2015-05-24T12:49:21Z 217.88 2015-05-24T12:49:37Z 218.36000000000001 2015-05-24T12:49:51Z 218.36000000000001 2015-05-24T12:50:01Z 219.31999999999999 2015-05-24T12:50:11Z 218.84 2015-05-24T12:50:21Z 218.84 2015-05-24T12:50:31Z 219.31999999999999 2015-05-24T12:50:41Z 219.80000000000001 2015-05-24T12:50:53Z 219.80000000000001 2015-05-24T12:51:04Z 219.80000000000001 2015-05-24T12:51:16Z 219.80000000000001 2015-05-24T12:51:27Z 221.24000000000001 2015-05-24T12:51:39Z 221.72 2015-05-24T12:51:51Z 222.19999999999999 2015-05-24T12:52:04Z 221.72 2015-05-24T12:52:17Z 222.19999999999999 2015-05-24T12:52:27Z 222.19999999999999 2015-05-24T12:52:42Z 222.19999999999999 2015-05-24T12:52:54Z 222.19999999999999 2015-05-24T12:53:02Z 222.19999999999999 2015-05-24T12:53:12Z 222.19999999999999 2015-05-24T12:53:26Z 222.19999999999999 2015-05-24T12:53:48Z 222.19999999999999 2015-05-24T12:53:49Z 222.19999999999999 2015-05-24T12:53:59Z 222.19999999999999 2015-05-24T12:54:17Z 222.68000000000001 2015-05-24T12:54:27Z 222.68000000000001 2015-05-24T12:54:37Z 222.19999999999999 2015-05-24T12:54:46Z 222.68000000000001 2015-05-24T12:55:05Z 222.68000000000001 2015-05-24T12:55:29Z 222.68000000000001 2015-05-24T12:55:40Z 222.68000000000001 2015-05-24T12:55:56Z 222.68000000000001 2015-05-24T12:56:13Z 222.68000000000001 2015-05-24T12:56:17Z 222.68000000000001 2015-05-24T12:56:30Z 223.63999999999999 2015-05-24T12:56:43Z 224.12 2015-05-24T12:56:54Z 224.12 2015-05-24T12:57:00Z 224.61000000000001 2015-05-24T12:57:15Z 225.09 2015-05-24T12:57:21Z 225.09 2015-05-24T12:57:34Z 225.56999999999999 2015-05-24T12:57:46Z 227.00999999999999 2015-05-24T12:57:58Z 226.05000000000001 2015-05-24T12:58:02Z 226.05000000000001 2015-05-24T12:58:16Z 226.53 2015-05-24T12:58:28Z 227.00999999999999 2015-05-24T12:58:42Z 227.49000000000001 2015-05-24T12:58:53Z 227.49000000000001 2015-05-24T12:59:04Z 227.97 2015-05-24T12:59:11Z 227.97 2015-05-24T12:59:24Z 227.97 2015-05-24T12:59:30Z 228.44999999999999 2015-05-24T12:59:42Z 228.93000000000001 2015-05-24T12:59:45Z 228.93000000000001 2015-05-24T12:59:56Z 228.93000000000001 2015-05-24T12:59:58Z 228.93000000000001 2015-05-24T13:00:10Z 229.41 2015-05-24T13:00:31Z 229.41 2015-05-24T13:00:38Z 229.41 2015-05-24T13:00:48Z 229.41 2015-05-24T13:00:49Z 229.41 2015-05-24T13:00:55Z 229.88999999999999 2015-05-24T13:01:06Z 229.88999999999999 2015-05-24T13:01:18Z 230.37 2015-05-24T13:01:27Z 229.41 2015-05-24T13:01:38Z 228.93000000000001 2015-05-24T13:01:47Z 228.93000000000001 2015-05-24T13:01:50Z 229.88999999999999 2015-05-24T13:02:03Z 230.37 2015-05-24T13:02:13Z 230.84999999999999 2015-05-24T13:02:25Z 231.81 2015-05-24T13:02:38Z 232.30000000000001 2015-05-24T13:02:51Z 232.78 2015-05-24T13:02:55Z 232.78 2015-05-24T13:02:59Z 232.78 2015-05-24T13:03:01Z 232.30000000000001 2015-05-24T13:03:03Z 231.81 2015-05-24T13:03:06Z 231.33000000000001 2015-05-24T13:03:14Z 230.37 2015-05-24T13:03:30Z 230.37 2015-05-24T13:03:39Z 229.88999999999999 2015-05-24T13:03:50Z 228.93000000000001 2015-05-24T13:04:03Z 228.93000000000001 2015-05-24T13:04:07Z 227.49000000000001 2015-05-24T13:04:21Z 227.00999999999999 2015-05-24T13:04:31Z 226.53 2015-05-24T13:04:45Z 226.53 2015-05-24T13:04:47Z 226.53 2015-05-24T13:04:50Z 226.05000000000001 2015-05-24T13:05:02Z 226.05000000000001 2015-05-24T13:05:08Z 226.53 2015-05-24T13:05:12Z 226.05000000000001 2015-05-24T13:05:25Z 225.09 2015-05-24T13:05:39Z 225.09 2015-05-24T13:05:49Z 224.61000000000001 2015-05-24T13:05:55Z 224.61000000000001 2015-05-24T13:06:04Z 224.12 2015-05-24T13:06:12Z 223.63999999999999 2015-05-24T13:06:18Z 224.12 2015-05-24T13:06:26Z 224.12 2015-05-24T13:06:35Z 224.12 2015-05-24T13:06:36Z 224.12 2015-05-24T13:06:44Z 223.16 2015-05-24T13:06:56Z 222.19999999999999 2015-05-24T13:07:05Z 221.72 2015-05-24T13:07:18Z 221.72 2015-05-24T13:07:26Z 221.72 2015-05-24T13:07:29Z 221.72 2015-05-24T13:07:38Z 221.24000000000001 2015-05-24T13:07:46Z 220.75999999999999 2015-05-24T13:07:58Z 221.24000000000001 2015-05-24T13:08:10Z 221.24000000000001 2015-05-24T13:08:18Z 221.24000000000001 2015-05-24T13:08:20Z 220.75999999999999 2015-05-24T13:08:28Z 221.24000000000001 2015-05-24T13:08:36Z 221.72 2015-05-24T13:08:40Z 221.24000000000001 2015-05-24T13:08:51Z 221.24000000000001 2015-05-24T13:09:08Z 221.24000000000001 2015-05-24T13:09:16Z 220.75999999999999 2015-05-24T13:09:30Z 220.75999999999999 2015-05-24T13:09:43Z 220.28 2015-05-24T13:09:57Z 220.28 2015-05-24T13:10:09Z 220.28 2015-05-24T13:10:23Z 220.28 2015-05-24T13:10:38Z 219.80000000000001 2015-05-24T13:10:43Z 220.28 2015-05-24T13:10:48Z 220.28 2015-05-24T13:11:04Z 220.75999999999999 2015-05-24T13:11:07Z 221.24000000000001 2015-05-24T13:11:18Z 220.75999999999999 2015-05-24T13:11:30Z 220.28 2015-05-24T13:11:41Z 220.28 2015-05-24T13:11:54Z 220.28 2015-05-24T13:12:04Z 220.28 2015-05-24T13:12:14Z 220.28 2015-05-24T13:12:22Z 219.80000000000001 2015-05-24T13:12:34Z 219.80000000000001 2015-05-24T13:12:46Z 219.31999999999999 2015-05-24T13:13:01Z 219.80000000000001 2015-05-24T13:13:13Z 219.80000000000001 2015-05-24T13:13:17Z 219.80000000000001 2015-05-24T13:13:31Z 220.28 2015-05-24T13:13:44Z 220.28 2015-05-24T13:13:55Z 220.75999999999999 2015-05-24T13:14:05Z 220.75999999999999 2015-05-24T13:14:06Z 220.75999999999999 2015-05-24T13:14:07Z 220.28 2015-05-24T13:14:20Z 220.75999999999999 2015-05-24T13:14:36Z 221.72 2015-05-24T13:14:47Z 221.24000000000001 2015-05-24T13:14:56Z 221.24000000000001 2015-05-24T13:14:57Z 220.75999999999999 2015-05-24T13:15:12Z 220.28 2015-05-24T13:15:28Z 219.80000000000001 2015-05-24T13:15:43Z 219.31999999999999 2015-05-24T13:16:00Z 218.84 2015-05-24T13:16:14Z 218.36000000000001 2015-05-24T13:16:19Z 217.40000000000001 2015-05-24T13:16:36Z 217.40000000000001 2015-05-24T13:16:49Z 217.40000000000001 2015-05-24T13:17:01Z 217.40000000000001 2015-05-24T13:17:16Z 217.40000000000001 2015-05-24T13:17:29Z 217.88 2015-05-24T13:17:41Z 217.40000000000001 2015-05-24T13:17:55Z 217.40000000000001 2015-05-24T13:18:10Z 217.88 2015-05-24T13:18:21Z 217.88 2015-05-24T13:18:36Z 218.36000000000001 2015-05-24T13:18:48Z 218.84 2015-05-24T13:19:01Z 218.36000000000001 2015-05-24T13:19:11Z 217.88 2015-05-24T13:19:26Z 218.84 2015-05-24T13:19:42Z 218.36000000000001 2015-05-24T13:19:57Z 218.36000000000001 2015-05-24T13:20:14Z 217.40000000000001 2015-05-24T13:20:16Z 217.40000000000001 2015-05-24T13:20:32Z 218.84 2015-05-24T13:20:45Z 218.36000000000001 2015-05-24T13:20:47Z 218.84 2015-05-24T13:20:49Z 218.84 2015-05-24T13:20:53Z 218.36000000000001 2015-05-24T13:21:05Z 217.88 2015-05-24T13:21:12Z 217.40000000000001 2015-05-24T13:21:41Z 218.84 2015-05-24T13:21:59Z 217.88 2015-05-24T13:22:17Z