Garmin International 2018-03-05T08:39:51Z val venegia2018-03-04 Yellow 12521 14180 11013 3160 1 2 2059 1679 398 404 0 0 0 -1 1686.29 2018-03-04T09:17:47Z 1683.8900000000001 2018-03-04T09:17:53Z 1684.3699999999999 2018-03-04T09:18:03Z 1684.3699999999999 2018-03-04T09:18:16Z 1684.8499999999999 2018-03-04T09:18:26Z 1684.8499999999999 2018-03-04T09:18:31Z 1684.3699999999999 2018-03-04T09:18:46Z 1684.3699999999999 2018-03-04T09:18:50Z 1684.3699999999999 2018-03-04T09:19:02Z 1684.8499999999999 2018-03-04T09:19:12Z 1684.3699999999999 2018-03-04T09:19:21Z 1684.3699999999999 2018-03-04T09:19:29Z 1684.8499999999999 2018-03-04T09:19:35Z 1684.8499999999999 2018-03-04T09:19:42Z 1685.3299999999999 2018-03-04T09:19:53Z 1685.3299999999999 2018-03-04T09:20:04Z 1685.3299999999999 2018-03-04T09:20:14Z 1685.3299999999999 2018-03-04T09:20:16Z 1685.3299999999999 2018-03-04T09:20:22Z 1686.29 2018-03-04T09:20:34Z 1686.29 2018-03-04T09:20:40Z 1686.77 2018-03-04T09:20:44Z 1687.25 2018-03-04T09:20:48Z 1687.25 2018-03-04T09:21:00Z 1687.25 2018-03-04T09:21:04Z 1687.25 2018-03-04T09:21:07Z 1687.73 2018-03-04T09:21:12Z 1687.73 2018-03-04T09:21:23Z 1688.6900000000001 2018-03-04T09:21:32Z 1688.6900000000001 2018-03-04T09:21:40Z 1689.6500000000001 2018-03-04T09:21:53Z 1690.1400000000001 2018-03-04T09:22:02Z 1691.0999999999999 2018-03-04T09:22:12Z 1692.0599999999999 2018-03-04T09:22:22Z 1693.02 2018-03-04T09:22:35Z 1693.5 2018-03-04T09:22:44Z 1693.5 2018-03-04T09:22:49Z 1693.98 2018-03-04T09:23:00Z 1693.98 2018-03-04T09:23:04Z 1694.46 2018-03-04T09:23:14Z 1694.9400000000001 2018-03-04T09:23:26Z 1695.4200000000001 2018-03-04T09:23:36Z 1694.9400000000001 2018-03-04T09:23:45Z 1695.4200000000001 2018-03-04T09:23:56Z 1695.9000000000001 2018-03-04T09:24:05Z 1696.3800000000001 2018-03-04T09:24:13Z 1696.3800000000001 2018-03-04T09:24:23Z 1696.8599999999999 2018-03-04T09:24:32Z 1697.3399999999999 2018-03-04T09:24:42Z 1697.3399999999999 2018-03-04T09:24:43Z 1697.3399999999999 2018-03-04T09:24:49Z 1697.3399999999999 2018-03-04T09:24:53Z 1697.3399999999999 2018-03-04T09:24:55Z 1697.8299999999999 2018-03-04T09:24:58Z 1698.3099999999999 2018-03-04T09:25:08Z 1698.3099999999999 2018-03-04T09:25:09Z 1698.3099999999999 2018-03-04T09:25:14Z 1698.3099999999999 2018-03-04T09:25:16Z 1698.79 2018-03-04T09:25:19Z 1698.79 2018-03-04T09:25:25Z 1699.27 2018-03-04T09:25:36Z 1699.75 2018-03-04T09:25:45Z 1700.23 2018-03-04T09:25:54Z 1700.71 2018-03-04T09:26:05Z 1701.1900000000001 2018-03-04T09:26:15Z 1701.6700000000001 2018-03-04T09:26:25Z 1701.6700000000001 2018-03-04T09:26:30Z 1701.6700000000001 2018-03-04T09:26:34Z 1702.1500000000001 2018-03-04T09:26:42Z 1703.1099999999999 2018-03-04T09:26:53Z 1703.5899999999999 2018-03-04T09:27:03Z 1704.0699999999999 2018-03-04T09:27:10Z 1704.55 2018-03-04T09:27:14Z 1705.52 2018-03-04T09:27:25Z 1706 2018-03-04T09:27:34Z 1706.48 2018-03-04T09:27:46Z 1706.48 2018-03-04T09:27:50Z 1707.9200000000001 2018-03-04T09:28:01Z 1707.9200000000001 2018-03-04T09:28:13Z 1707.9200000000001 2018-03-04T09:28:16Z 1708.8800000000001 2018-03-04T09:28:28Z 1709.3599999999999 2018-03-04T09:28:39Z 1710.3199999999999 2018-03-04T09:28:48Z 1711.28 2018-03-04T09:28:58Z 1711.76 2018-03-04T09:29:06Z 1712.73 2018-03-04T09:29:17Z 1713.6900000000001 2018-03-04T09:29:27Z 1714.6500000000001 2018-03-04T09:29:38Z 1715.6099999999999 2018-03-04T09:29:48Z 1716.5699999999999 2018-03-04T09:29:57Z 1717.05 2018-03-04T09:30:06Z 1718.49 2018-03-04T09:30:17Z 1719.46 2018-03-04T09:30:24Z 1720.9000000000001 2018-03-04T09:30:38Z 1721.8599999999999 2018-03-04T09:30:45Z 1723.3 2018-03-04T09:30:56Z 1723.78 2018-03-04T09:30:59Z 1724.26 2018-03-04T09:31:06Z 1724.26 2018-03-04T09:31:08Z 1724.74 2018-03-04T09:31:16Z 1725.7 2018-03-04T09:31:26Z 1726.6700000000001 2018-03-04T09:31:33Z 1727.6300000000001 2018-03-04T09:31:43Z 1728.5899999999999 2018-03-04T09:31:52Z 1728.5899999999999 2018-03-04T09:31:54Z 1729.0699999999999 2018-03-04T09:31:56Z 1730.03 2018-03-04T09:32:05Z 1730.99 2018-03-04T09:32:13Z 1731.47 2018-03-04T09:32:18Z 1731.95 2018-03-04T09:32:23Z 1733.3900000000001 2018-03-04T09:32:35Z 1733.3900000000001 2018-03-04T09:32:38Z 1733.8800000000001 2018-03-04T09:32:46Z 1733.8800000000001 2018-03-04T09:32:49Z 1733.8800000000001 2018-03-04T09:32:51Z 1734.8399999999999 2018-03-04T09:33:02Z 1735.8 2018-03-04T09:33:10Z 1736.28 2018-03-04T09:33:19Z 1737.24 2018-03-04T09:33:26Z 1737.72 2018-03-04T09:33:30Z 1739.1600000000001 2018-03-04T09:33:43Z 1740.1199999999999 2018-03-04T09:33:54Z 1740.5999999999999 2018-03-04T09:34:05Z 1741.0799999999999 2018-03-04T09:34:20Z 1742.05 2018-03-04T09:34:32Z 1742.05 2018-03-04T09:34:34Z 1743.01 2018-03-04T09:34:44Z 1743.01 2018-03-04T09:34:54Z 1743.01 2018-03-04T09:35:09Z 1743.01 2018-03-04T09:35:25Z 1742.53 2018-03-04T09:35:35Z 1743.49 2018-03-04T09:35:46Z 1744.45 2018-03-04T09:35:55Z 1744.9300000000001 2018-03-04T09:36:04Z 1745.4100000000001 2018-03-04T09:36:06Z 1745.4100000000001 2018-03-04T09:36:08Z 1745.4100000000001 2018-03-04T09:36:14Z 1745.8900000000001 2018-03-04T09:36:17Z 1746.3699999999999 2018-03-04T09:36:23Z 1747.3299999999999 2018-03-04T09:36:31Z 1747.8099999999999 2018-03-04T09:36:39Z 1748.29 2018-03-04T09:36:47Z 1748.78 2018-03-04T09:36:50Z 1749.26 2018-03-04T09:36:58Z 1749.26 2018-03-04T09:37:00Z 1749.74 2018-03-04T09:37:04Z 1750.7 2018-03-04T09:37:11Z 1750.7 2018-03-04T09:37:15Z 1750.7 2018-03-04T09:37:16Z 1751.1800000000001 2018-03-04T09:37:20Z 1751.1800000000001 2018-03-04T09:37:30Z 1750.7 2018-03-04T09:37:48Z 1750.7 2018-03-04T09:37:57Z 1750.7 2018-03-04T09:38:12Z 1750.7 2018-03-04T09:38:25Z 1750.22 2018-03-04T09:38:43Z 1750.7 2018-03-04T09:38:53Z 1751.1800000000001 2018-03-04T09:39:01Z 1751.6600000000001 2018-03-04T09:39:11Z 1752.1400000000001 2018-03-04T09:39:20Z 1752.6199999999999 2018-03-04T09:39:28Z 1753.0999999999999 2018-03-04T09:39:35Z 1753.5799999999999 2018-03-04T09:39:42Z 1754.54 2018-03-04T09:39:52Z 1755.02 2018-03-04T09:39:54Z 1755.99 2018-03-04T09:40:03Z 1756.47 2018-03-04T09:40:10Z 1756.95 2018-03-04T09:40:15Z 1756.95 2018-03-04T09:40:18Z 1757.9100000000001 2018-03-04T09:40:28Z 1758.8699999999999 2018-03-04T09:40:38Z 1759.3499999999999 2018-03-04T09:40:48Z 1759.8299999999999 2018-03-04T09:40:58Z 1760.3099999999999 2018-03-04T09:41:03Z 1761.27 2018-03-04T09:41:13Z 1761.75 2018-03-04T09:41:21Z 1762.23 2018-03-04T09:41:29Z 1762.71 2018-03-04T09:41:38Z 1762.71 2018-03-04T09:41:46Z 1763.6800000000001 2018-03-04T09:41:53Z 1763.6800000000001 2018-03-04T09:42:01Z 1764.1600000000001 2018-03-04T09:42:10Z 1764.6400000000001 2018-03-04T09:42:17Z 1765.1199999999999 2018-03-04T09:42:25Z 1765.1199999999999 2018-03-04T09:42:33Z 1766.0799999999999 2018-03-04T09:42:40Z 1766.5599999999999 2018-03-04T09:42:48Z 1766.5599999999999 2018-03-04T09:42:50Z 1766.5599999999999 2018-03-04T09:42:52Z 1767.04 2018-03-04T09:43:00Z 1767.52 2018-03-04T09:43:06Z 1767.04 2018-03-04T09:43:15Z 1767.52 2018-03-04T09:43:22Z 1768 2018-03-04T09:43:33Z 1768.48 2018-03-04T09:43:34Z 1768.96 2018-03-04T09:43:42Z 1768.48 2018-03-04T09:43:44Z 1768.48 2018-03-04T09:43:52Z 1768.96 2018-03-04T09:44:01Z 1769.4400000000001 2018-03-04T09:44:11Z 1769.4400000000001 2018-03-04T09:44:14Z 1769.9200000000001 2018-03-04T09:44:20Z 1769.9200000000001 2018-03-04T09:44:28Z 1769.9200000000001 2018-03-04T09:44:41Z 1769.4400000000001 2018-03-04T09:44:53Z 1769.4400000000001 2018-03-04T09:45:06Z 1769.9200000000001 2018-03-04T09:45:12Z 1769.4400000000001 2018-03-04T09:45:22Z 1769.9200000000001 2018-03-04T09:45:26Z 1769.9200000000001 2018-03-04T09:45:35Z 1769.4400000000001 2018-03-04T09:45:49Z 1770.4100000000001 2018-03-04T09:45:52Z 1769.9200000000001 2018-03-04T09:45:55Z 1769.9200000000001 2018-03-04T09:45:58Z 1768.96 2018-03-04T09:46:08Z 1770.4100000000001 2018-03-04T09:46:10Z 1771.3699999999999 2018-03-04T09:46:19Z 1770.4100000000001 2018-03-04T09:46:22Z 1770.4100000000001 2018-03-04T09:46:32Z 1769.4400000000001 2018-03-04T09:46:41Z 1770.4100000000001 2018-03-04T09:46:51Z 1770.4100000000001 2018-03-04T09:47:02Z 1769.4400000000001 2018-03-04T09:47:13Z 1769.4400000000001 2018-03-04T09:47:15Z 1769.9200000000001 2018-03-04T09:47:25Z 1769.9200000000001 2018-03-04T09:47:33Z 1768.96 2018-03-04T09:47:35Z 1769.4400000000001 2018-03-04T09:47:47Z 1768.96 2018-03-04T09:47:59Z 1768.48 2018-03-04T09:48:05Z 1769.4400000000001 2018-03-04T09:48:07Z 1769.4400000000001 2018-03-04T09:48:12Z 1769.4400000000001 2018-03-04T09:48:17Z 1768.96 2018-03-04T09:48:19Z 1768.96 2018-03-04T09:48:31Z 1770.4100000000001 2018-03-04T09:48:36Z 1769.9200000000001 2018-03-04T09:48:37Z 1770.4100000000001 2018-03-04T09:48:47Z 1770.4100000000001 2018-03-04T09:49:00Z 1770.4100000000001 2018-03-04T09:49:14Z 1769.4400000000001 2018-03-04T09:49:26Z 1769.9200000000001 2018-03-04T09:49:36Z 1769.9200000000001 2018-03-04T09:49:48Z 1769.9200000000001 2018-03-04T09:50:01Z 1770.4100000000001 2018-03-04T09:50:12Z 1771.3699999999999 2018-03-04T09:50:22Z 1771.8499999999999 2018-03-04T09:50:33Z 1771.8499999999999 2018-03-04T09:50:45Z 1770.4100000000001 2018-03-04T09:50:57Z 1770.4100000000001 2018-03-04T09:51:02Z 1772.3299999999999 2018-03-04T09:51:05Z 1771.3699999999999 2018-03-04T09:51:13Z 1771.8499999999999 2018-03-04T09:51:20Z 1771.8499999999999 2018-03-04T09:51:35Z 1771.3699999999999 2018-03-04T09:51:46Z 1771.8499999999999 2018-03-04T09:51:56Z 1772.3299999999999 2018-03-04T09:52:07Z 1772.8099999999999 2018-03-04T09:52:19Z 1772.8099999999999 2018-03-04T09:52:31Z 1773.29 2018-03-04T09:52:41Z 1773.29 2018-03-04T09:52:50Z 1773.77 2018-03-04T09:52:58Z 1773.77 2018-03-04T09:53:08Z 1773.29 2018-03-04T09:53:13Z 1773.77 2018-03-04T09:53:16Z 1775.21 2018-03-04T09:53:26Z 1775.21 2018-03-04T09:53:35Z 1774.73 2018-03-04T09:53:45Z 1775.21 2018-03-04T09:53:47Z 1773.77 2018-03-04T09:53:49Z 1775.21 2018-03-04T09:54:00Z 1775.6900000000001 2018-03-04T09:54:02Z 1775.6900000000001 2018-03-04T09:54:05Z 1776.1700000000001 2018-03-04T09:54:17Z 1775.6900000000001 2018-03-04T09:54:26Z 1776.6500000000001 2018-03-04T09:54:36Z 1776.6500000000001 2018-03-04T09:54:38Z 1777.1300000000001 2018-03-04T09:54:52Z 1778.0999999999999 2018-03-04T09:55:04Z 1778.0999999999999 2018-03-04T09:55:17Z 1778.5799999999999 2018-03-04T09:55:27Z 1778.5799999999999 2018-03-04T09:55:38Z 1779.54 2018-03-04T09:55:50Z 1779.54 2018-03-04T09:55:51Z 1779.54 2018-03-04T09:56:03Z 1780.02 2018-03-04T09:56:13Z 1780.5 2018-03-04T09:56:22Z 1780.02 2018-03-04T09:56:32Z 1780.98 2018-03-04T09:56:39Z 1780.98 2018-03-04T09:56:49Z 1781.46 2018-03-04T09:56:59Z 1781.46 2018-03-04T09:57:08Z 1782.4200000000001 2018-03-04T09:57:21Z 1782.9000000000001 2018-03-04T09:57:32Z 1782.9000000000001 2018-03-04T09:57:35Z 1782.9000000000001 2018-03-04T09:57:37Z 1781.9400000000001 2018-03-04T09:57:44Z 1782.4200000000001 2018-03-04T09:57:51Z 1782.9000000000001 2018-03-04T09:57:59Z 1783.3800000000001 2018-03-04T09:58:14Z 1782.4200000000001 2018-03-04T09:58:26Z 1781.46 2018-03-04T09:58:39Z 1781.9400000000001 2018-03-04T09:58:52Z 1781.46 2018-03-04T09:59:04Z 1781.46 2018-03-04T09:59:13Z 1781.46 2018-03-04T09:59:25Z 1781.9400000000001 2018-03-04T09:59:28Z 1781.46 2018-03-04T09:59:42Z 1781.46 2018-03-04T09:59:56Z 1782.4200000000001 2018-03-04T10:00:07Z 1782.9000000000001 2018-03-04T10:00:14Z 1783.3800000000001 2018-03-04T10:00:23Z 1782.4200000000001 2018-03-04T10:00:37Z 1783.3800000000001 2018-03-04T10:00:48Z 1782.9000000000001 2018-03-04T10:00:56Z 1784.3399999999999 2018-03-04T10:01:08Z 1785.79 2018-03-04T10:01:18Z 1786.75 2018-03-04T10:01:28Z 1787.71 2018-03-04T10:01:39Z 1789.1500000000001 2018-03-04T10:01:46Z 1790.1099999999999 2018-03-04T10:01:56Z 1790.5899999999999 2018-03-04T10:02:04Z 1792.03 2018-03-04T10:02:15Z 1793.48 2018-03-04T10:02:26Z 1794.4400000000001 2018-03-04T10:02:36Z 1794.9200000000001 2018-03-04T10:02:46Z 1796.3599999999999 2018-03-04T10:02:58Z 1796.8399999999999 2018-03-04T10:03:08Z 1797.3199999999999 2018-03-04T10:03:09Z 1797.3199999999999 2018-03-04T10:03:13Z 1798.28 2018-03-04T10:03:22Z 1798.76 2018-03-04T10:03:27Z 1799.24 2018-03-04T10:03:34Z 1800.6900000000001 2018-03-04T10:03:45Z 1802.6099999999999 2018-03-04T10:03:54Z 1803.5699999999999 2018-03-04T10:04:06Z 1803.5699999999999 2018-03-04T10:04:14Z 1804.05 2018-03-04T10:04:23Z 1804.53 2018-03-04T10:04:34Z 1805.01 2018-03-04T10:04:35Z 1805.97 2018-03-04T10:04:46Z 1806.9400000000001 2018-03-04T10:04:56Z 1805.97 2018-03-04T10:05:06Z 1806.9400000000001 2018-03-04T10:05:23Z 1806.45 2018-03-04T10:05:36Z 1806.9400000000001 2018-03-04T10:05:52Z 1807.4200000000001 2018-03-04T10:06:12Z 1807.4200000000001 2018-03-04T10:06:24Z 1807.4200000000001 2018-03-04T10:06:37Z 1806.9400000000001 2018-03-04T10:06:46Z 1807.4200000000001 2018-03-04T10:07:02Z 1806.9400000000001 2018-03-04T10:07:16Z 1807.4200000000001 2018-03-04T10:07:31Z 1807.9000000000001 2018-03-04T10:07:47Z 1807.4200000000001 2018-03-04T10:07:57Z 1807.4200000000001 2018-03-04T10:08:05Z 1807.9000000000001 2018-03-04T10:08:10Z 1807.4200000000001 2018-03-04T10:08:14Z 1808.3800000000001 2018-03-04T10:08:23Z 1808.8599999999999 2018-03-04T10:08:33Z 1809.3399999999999 2018-03-04T10:08:42Z 1810.3 2018-03-04T10:08:53Z 1811.74 2018-03-04T10:09:04Z 1812.22 2018-03-04T10:09:13Z 1813.1800000000001 2018-03-04T10:09:22Z 1814.1500000000001 2018-03-04T10:09:32Z 1815.1099999999999 2018-03-04T10:09:40Z 1816.55 2018-03-04T10:09:49Z 1817.03 2018-03-04T10:09:54Z 1817.51 2018-03-04T10:10:04Z 1818.95 2018-03-04T10:10:13Z 1818.47 2018-03-04T10:10:14Z 1819.9100000000001 2018-03-04T10:10:23Z 1820.8699999999999 2018-03-04T10:10:27Z 1822.3199999999999 2018-03-04T10:10:37Z 1823.28 2018-03-04T10:10:47Z 1824.72 2018-03-04T10:10:57Z 1824.72 2018-03-04T10:10:58Z 1825.6800000000001 2018-03-04T10:11:01Z 1825.6800000000001 2018-03-04T10:11:04Z 1826.1600000000001 2018-03-04T10:11:07Z 1826.1600000000001 2018-03-04T10:11:10Z 1827.1199999999999 2018-03-04T10:11:13Z 1827.1199999999999 2018-03-04T10:11:15Z 1827.1199999999999 2018-03-04T10:11:18Z 1827.1199999999999 2018-03-04T10:11:28Z 1827.1199999999999 2018-03-04T10:11:39Z 1827.1199999999999 2018-03-04T10:11:42Z 1826.6400000000001 2018-03-04T10:11:55Z 1827.1199999999999 2018-03-04T10:12:00Z 1828.0799999999999 2018-03-04T10:12:14Z 1829.05 2018-03-04T10:12:17Z 1829.53 2018-03-04T10:12:28Z 1830.97 2018-03-04T10:12:38Z 1830.97 2018-03-04T10:12:40Z 1831.9300000000001 2018-03-04T10:12:50Z 1832.4100000000001 2018-03-04T10:12:57Z 1833.3699999999999 2018-03-04T10:13:02Z 1834.3299999999999 2018-03-04T10:13:13Z 1834.8099999999999 2018-03-04T10:13:15Z 1835.77 2018-03-04T10:13:23Z 1836.26 2018-03-04T10:13:32Z 1836.26 2018-03-04T10:13:34Z 1836.74 2018-03-04T10:13:37Z 1836.74 2018-03-04T10:13:39Z 1837.7 2018-03-04T10:13:50Z 1838.1800000000001 2018-03-04T10:13:58Z 1838.1800000000001 2018-03-04T10:14:17Z 1838.1800000000001 2018-03-04T10:14:31Z 1838.6600000000001 2018-03-04T10:14:44Z 1838.1800000000001 2018-03-04T10:14:57Z 1838.6600000000001 2018-03-04T10:15:17Z 1838.6600000000001 2018-03-04T10:15:40Z 1838.1800000000001 2018-03-04T10:15:49Z 1838.6600000000001 2018-03-04T10:16:02Z 1838.1800000000001 2018-03-04T10:16:15Z 1838.1800000000001 2018-03-04T10:16:34Z 1838.1800000000001 2018-03-04T10:16:51Z 1837.7 2018-03-04T10:17:07Z 1838.1800000000001 2018-03-04T10:17:18Z 1839.1400000000001 2018-03-04T10:17:31Z 1839.1400000000001 2018-03-04T10:17:43Z 1838.1800000000001 2018-03-04T10:18:02Z 1837.7 2018-03-04T10:18:13Z 1837.22 2018-03-04T10:18:25Z 1838.1800000000001 2018-03-04T10:18:48Z 1837.7 2018-03-04T10:19:01Z 1837.7 2018-03-04T10:19:24Z 1837.7 2018-03-04T10:19:41Z 1838.1800000000001 2018-03-04T10:20:01Z 1838.1800000000001 2018-03-04T10:20:13Z 1837.7 2018-03-04T10:20:24Z 1838.1800000000001 2018-03-04T10:20:41Z 1838.1800000000001 2018-03-04T10:20:51Z 1838.1800000000001 2018-03-04T10:21:05Z 1837.7 2018-03-04T10:21:21Z 1838.6600000000001 2018-03-04T10:21:31Z 1840.0999999999999 2018-03-04T10:21:41Z 1840.5799999999999 2018-03-04T10:21:53Z 1841.54 2018-03-04T10:22:03Z 1842.5 2018-03-04T10:22:12Z 1842.98 2018-03-04T10:22:21Z 1843.95 2018-03-04T10:22:28Z 1844.9100000000001 2018-03-04T10:22:39Z 1846.3499999999999 2018-03-04T10:22:46Z 1846.3499999999999 2018-03-04T10:22:55Z 1846.3499999999999 2018-03-04T10:23:05Z 1847.3099999999999 2018-03-04T10:23:16Z 1847.3099999999999 2018-03-04T10:23:22Z 1848.27 2018-03-04T10:23:27Z 1848.27 2018-03-04T10:23:36Z 1848.75 2018-03-04T10:23:38Z 1848.75 2018-03-04T10:23:40Z 1849.71 2018-03-04T10:23:51Z 1850.1900000000001 2018-03-04T10:23:54Z 1850.6800000000001 2018-03-04T10:23:56Z 1851.6400000000001 2018-03-04T10:24:05Z 1852.1199999999999 2018-03-04T10:24:14Z 1851.6400000000001 2018-03-04T10:24:17Z 1853.0799999999999 2018-03-04T10:24:28Z 1854.52 2018-03-04T10:24:38Z 1855.48 2018-03-04T10:24:45Z 1855.96 2018-03-04T10:24:54Z 1856.9200000000001 2018-03-04T10:25:04Z 1857.4000000000001 2018-03-04T10:25:10Z 1857.4000000000001 2018-03-04T10:25:12Z 1858.8499999999999 2018-03-04T10:25:23Z 1859.3299999999999 2018-03-04T10:25:33Z 1860.77 2018-03-04T10:25:43Z 1860.77 2018-03-04T10:25:46Z 1861.25 2018-03-04T10:25:49Z 1861.73 2018-03-04T10:25:58Z 1862.6900000000001 2018-03-04T10:26:07Z 1863.1700000000001 2018-03-04T10:26:10Z 1863.1700000000001 2018-03-04T10:26:19Z 1863.6500000000001 2018-03-04T10:26:28Z 1863.1700000000001 2018-03-04T10:26:39Z 1863.6500000000001 2018-03-04T10:26:49Z 1863.6500000000001 2018-03-04T10:27:06Z 1864.6099999999999 2018-03-04T10:27:17Z 1864.6099999999999 2018-03-04T10:27:33Z 1865.5799999999999 2018-03-04T10:27:42Z 1866.0599999999999 2018-03-04T10:27:49Z 1867.02 2018-03-04T10:27:59Z 1866.54 2018-03-04T10:28:20Z 1866.54 2018-03-04T10:28:37Z 1867.02 2018-03-04T10:28:38Z 1867.5 2018-03-04T10:28:47Z 1867.5 2018-03-04T10:29:01Z 1867.98 2018-03-04T10:29:14Z 1868.46 2018-03-04T10:29:27Z 1868.9400000000001 2018-03-04T10:29:35Z 1869.9000000000001 2018-03-04T10:29:45Z 1870.8599999999999 2018-03-04T10:29:55Z 1871.3399999999999 2018-03-04T10:29:56Z 1872.3 2018-03-04T10:30:06Z 1872.3 2018-03-04T10:30:10Z 1873.75 2018-03-04T10:30:19Z 1874.23 2018-03-04T10:30:28Z 1875.6700000000001 2018-03-04T10:30:40Z 1877.5899999999999 2018-03-04T10:30:50Z 1877.1099999999999 2018-03-04T10:30:59Z 1877.5899999999999 2018-03-04T10:31:07Z 1878.55 2018-03-04T10:31:17Z 1879.51 2018-03-04T10:31:27Z 1879.51 2018-03-04T10:31:42Z 1879.51 2018-03-04T10:32:01Z 1880 2018-03-04T10:32:18Z 1879.51 2018-03-04T10:32:34Z 1880 2018-03-04T10:32:47Z 1880 2018-03-04T10:33:02Z 1880.48 2018-03-04T10:33:12Z 1881.9200000000001 2018-03-04T10:33:20Z 1882.8800000000001 2018-03-04T10:33:31Z 1883.8399999999999 2018-03-04T10:33:42Z 1884.8 2018-03-04T10:33:52Z 1886.24 2018-03-04T10:34:02Z 1886.24 2018-03-04T10:34:12Z 1887.6900000000001 2018-03-04T10:34:22Z 1888.1700000000001 2018-03-04T10:34:32Z 1888.6500000000001 2018-03-04T10:34:35Z 1889.6099999999999 2018-03-04T10:34:45Z 1890.0899999999999 2018-03-04T10:34:53Z 1891.05 2018-03-04T10:35:03Z 1891.53 2018-03-04T10:35:13Z 1892.49 2018-03-04T10:35:15Z 1892.97 2018-03-04T10:35:22Z 1893.9300000000001 2018-03-04T10:35:32Z 1895.3800000000001 2018-03-04T10:35:45Z 1895.3800000000001 2018-03-04T10:35:56Z 1895.3800000000001 2018-03-04T10:35:58Z 1896.8199999999999 2018-03-04T10:36:08Z 1897.3 2018-03-04T10:36:09Z 1898.26 2018-03-04T10:36:21Z 1899.22 2018-03-04T10:36:30Z 1900.1800000000001 2018-03-04T10:36:41Z 1901.1400000000001 2018-03-04T10:36:51Z 1901.6300000000001 2018-03-04T10:36:56Z 1902.5899999999999 2018-03-04T10:37:07Z 1902.5899999999999 2018-03-04T10:37:09Z 1903.0699999999999 2018-03-04T10:37:19Z 1904.51 2018-03-04T10:37:31Z 1905.47 2018-03-04T10:37:41Z 1906.4300000000001 2018-03-04T10:37:51Z 1907.3900000000001 2018-03-04T10:38:00Z 1907.8699999999999 2018-03-04T10:38:11Z 1908.3499999999999 2018-03-04T10:38:20Z 1909.3199999999999 2018-03-04T10:38:28Z 1908.8299999999999 2018-03-04T10:38:37Z 1909.3199999999999 2018-03-04T10:38:46Z 1912.6800000000001 2018-03-04T10:38:54Z 1911.72 2018-03-04T10:39:04Z 1912.6800000000001 2018-03-04T10:39:13Z 1912.2 2018-03-04T10:39:29Z 1912.6800000000001 2018-03-04T10:39:38Z 1913.1600000000001 2018-03-04T10:39:48Z 1916.04 2018-03-04T10:39:59Z 1916.53 2018-03-04T10:40:09Z 1917.49 2018-03-04T10:40:18Z 1918.45 2018-03-04T10:40:28Z 1919.8900000000001 2018-03-04T10:40:37Z 1920.8499999999999 2018-03-04T10:40:48Z 1921.3299999999999 2018-03-04T10:40:50Z 1921.3299999999999 2018-03-04T10:40:59Z 1920.8499999999999 2018-03-04T10:41:08Z 1921.8099999999999 2018-03-04T10:41:31Z 1919.8900000000001 2018-03-04T10:41:38Z 1919.8900000000001 2018-03-04T10:41:48Z 1919.4100000000001 2018-03-04T10:41:53Z 1919.4100000000001 2018-03-04T10:41:59Z 1919.8900000000001 2018-03-04T10:42:09Z 1920.3699999999999 2018-03-04T10:42:18Z 1920.8499999999999 2018-03-04T10:42:29Z 1921.3299999999999 2018-03-04T10:42:37Z 1920.8499999999999 2018-03-04T10:42:47Z 1921.3299999999999 2018-03-04T10:42:55Z 1921.8099999999999 2018-03-04T10:43:04Z 1921.8099999999999 2018-03-04T10:43:14Z 1922.77 2018-03-04T10:43:24Z 1923.25 2018-03-04T10:43:26Z 1923.74 2018-03-04T10:43:37Z 1923.74 2018-03-04T10:43:41Z 1924.22 2018-03-04T10:43:51Z 1924.22 2018-03-04T10:44:03Z 1925.1800000000001 2018-03-04T10:44:14Z 1925.1800000000001 2018-03-04T10:44:15Z 1926.1400000000001 2018-03-04T10:44:28Z 1926.1400000000001 2018-03-04T10:44:40Z 1926.1400000000001 2018-03-04T10:44:48Z 1925.6600000000001 2018-03-04T10:45:09Z 1926.6199999999999 2018-03-04T10:45:20Z 1927.0999999999999 2018-03-04T10:45:30Z 1926.6199999999999 2018-03-04T10:45:45Z 1927.0999999999999 2018-03-04T10:45:53Z 1926.1400000000001 2018-03-04T10:46:06Z 1927.5799999999999 2018-03-04T10:46:14Z 1929.02 2018-03-04T10:46:26Z 1929.5 2018-03-04T10:46:36Z 1929.98 2018-03-04T10:46:47Z 1928.54 2018-03-04T10:46:53Z 1929.98 2018-03-04T10:47:03Z 1928.54 2018-03-04T10:47:07Z 1926.6199999999999 2018-03-04T10:47:15Z 1927.0999999999999 2018-03-04T10:47:33Z 1927.5799999999999 2018-03-04T10:47:53Z 1928.0599999999999 2018-03-04T10:48:19Z 1929.5 2018-03-04T10:48:35Z 1929.5 2018-03-04T10:48:45Z 1929.98 2018-03-04T10:48:55Z 1929.98 2018-03-04T10:49:06Z 1930.95 2018-03-04T10:49:17Z 1930.46 2018-03-04T10:49:30Z 1930.46 2018-03-04T10:49:39Z 1929.5 2018-03-04T10:49:49Z 1929.5 2018-03-04T10:49:59Z 1929.02 2018-03-04T10:50:11Z 1928.54 2018-03-04T10:50:26Z 1929.98 2018-03-04T10:50:39Z 1930.46 2018-03-04T10:50:43Z 1930.95 2018-03-04T10:50:45Z 1931.4300000000001 2018-03-04T10:50:57Z 1931.9100000000001 2018-03-04T10:51:07Z 1933.3499999999999 2018-03-04T10:51:18Z 1933.3499999999999 2018-03-04T10:51:28Z 1934.3099999999999 2018-03-04T10:51:33Z 1933.8299999999999 2018-03-04T10:51:44Z 1934.79 2018-03-04T10:51:55Z 1934.3099999999999 2018-03-04T10:52:05Z 1935.27 2018-03-04T10:52:10Z 1935.27 2018-03-04T10:52:13Z 1935.75 2018-03-04T10:52:25Z 1935.75 2018-03-04T10:52:35Z 1936.71 2018-03-04T10:52:43Z 1937.6700000000001 2018-03-04T10:52:54Z 1937.6700000000001 2018-03-04T10:53:03Z 1938.6400000000001 2018-03-04T10:53:14Z 1939.5999999999999 2018-03-04T10:53:23Z 1940.0799999999999 2018-03-04T10:53:29Z 1940.5599999999999 2018-03-04T10:53:38Z 1941.52 2018-03-04T10:53:49Z 1942 2018-03-04T10:53:58Z 1942.48 2018-03-04T10:54:08Z 1943.9200000000001 2018-03-04T10:54:17Z 1944.8800000000001 2018-03-04T10:54:26Z 1945.8499999999999 2018-03-04T10:54:36Z 1945.8499999999999 2018-03-04T10:54:43Z 1947.77 2018-03-04T10:54:51Z 1948.25 2018-03-04T10:54:54Z 1948.25 2018-03-04T10:55:04Z 1947.77 2018-03-04T10:55:08Z 1949.21 2018-03-04T10:55:19Z 1949.6900000000001 2018-03-04T10:55:29Z 1950.1700000000001 2018-03-04T10:55:38Z 1951.6099999999999 2018-03-04T10:55:48Z 1952.0899999999999 2018-03-04T10:55:57Z 1951.6099999999999 2018-03-04T10:56:06Z 1952.5699999999999 2018-03-04T10:56:11Z 1953.0599999999999 2018-03-04T10:56:21Z 1955.46 2018-03-04T10:56:32Z 1955.46 2018-03-04T10:56:37Z 1955.9400000000001 2018-03-04T10:56:43Z 1955.46 2018-03-04T10:56:45Z 1955.46 2018-03-04T10:56:52Z 1955.46 2018-03-04T10:56:57Z 1956.9000000000001 2018-03-04T10:57:08Z 1958.8199999999999 2018-03-04T10:57:17Z 1958.8199999999999 2018-03-04T10:57:23Z 1960.27 2018-03-04T10:57:33Z 1961.23 2018-03-04T10:57:41Z 1961.71 2018-03-04T10:57:50Z 1961.23 2018-03-04T10:58:10Z 1961.71 2018-03-04T10:58:22Z 1961.71 2018-03-04T10:58:37Z 1961.71 2018-03-04T10:58:52Z 1962.1900000000001 2018-03-04T10:59:03Z 1962.1900000000001 2018-03-04T10:59:16Z 1961.71 2018-03-04T10:59:27Z 1964.5899999999999 2018-03-04T10:59:37Z 1965.55 2018-03-04T10:59:45Z 1967.48 2018-03-04T10:59:54Z 1969.4000000000001 2018-03-04T11:00:03Z 1970.3599999999999 2018-03-04T11:00:15Z 1970.8399999999999 2018-03-04T11:00:33Z 1970.8399999999999 2018-03-04T11:00:50Z 1972.28 2018-03-04T11:00:58Z 1973.72 2018-03-04T11:01:08Z 1975.6500000000001 2018-03-04T11:01:19Z 1977.0899999999999 2018-03-04T11:01:30Z 1979.01 2018-03-04T11:01:41Z 1980.45 2018-03-04T11:01:52Z 1980.9300000000001 2018-03-04T11:02:04Z 1979.97 2018-03-04T11:02:16Z 1981.4100000000001 2018-03-04T11:02:27Z 1982.8599999999999 2018-03-04T11:02:38Z 1983.8199999999999 2018-03-04T11:02:48Z 1984.3 2018-03-04T11:03:02Z 1985.74 2018-03-04T11:03:11Z 1986.7 2018-03-04T11:03:21Z 1987.1800000000001 2018-03-04T11:03:30Z 1988.1400000000001 2018-03-04T11:03:40Z 1989.0999999999999 2018-03-04T11:03:52Z 1989.5899999999999 2018-03-04T11:04:02Z 1990.55 2018-03-04T11:04:11Z 1990.0699999999999 2018-03-04T11:04:22Z 1991.99 2018-03-04T11:04:32Z 1991.99 2018-03-04T11:04:33Z 1990.55 2018-03-04T11:04:40Z 1991.51 2018-03-04T11:04:49Z 1992.95 2018-03-04T11:04:57Z 1993.4300000000001 2018-03-04T11:05:07Z 1994.8699999999999 2018-03-04T11:05:16Z 1995.8299999999999 2018-03-04T11:05:25Z 1996.8 2018-03-04T11:05:35Z 1998.72 2018-03-04T11:05:46Z 1999.2 2018-03-04T11:05:52Z 2001.1199999999999 2018-03-04T11:06:01Z 2002.5599999999999 2018-03-04T11:06:12Z 2004.01 2018-03-04T11:06:22Z 2004.97 2018-03-04T11:06:31Z 2005.9300000000001 2018-03-04T11:06:42Z 2006.4100000000001 2018-03-04T11:06:51Z 2006.8900000000001 2018-03-04T11:07:01Z 2007.8499999999999 2018-03-04T11:07:10Z 2008.3299999999999 2018-03-04T11:07:21Z 2009.29 2018-03-04T11:07:30Z 2010.73 2018-03-04T11:07:40Z 2011.22 2018-03-04T11:07:49Z 2011.7 2018-03-04T11:07:58Z 2011.7 2018-03-04T11:08:06Z 2013.6199999999999 2018-03-04T11:08:14Z 2013.6199999999999 2018-03-04T11:08:23Z 2014.0999999999999 2018-03-04T11:08:30Z 2015.54 2018-03-04T11:08:39Z 2016.02 2018-03-04T11:08:50Z 2016.98 2018-03-04T11:09:02Z 2018.4300000000001 2018-03-04T11:09:12Z 2020.8299999999999 2018-03-04T11:09:24Z 2023.23 2018-03-04T11:09:32Z 2025.1500000000001 2018-03-04T11:09:41Z 2025.6400000000001 2018-03-04T11:09:52Z 2026.5999999999999 2018-03-04T11:10:00Z 2027.0799999999999 2018-03-04T11:10:09Z 2026.1199999999999 2018-03-04T11:10:21Z 2026.5999999999999 2018-03-04T11:10:37Z 2026.5999999999999 2018-03-04T11:10:48Z 2027.0799999999999 2018-03-04T11:10:57Z 2028.04 2018-03-04T11:11:11Z 2028.04 2018-03-04T11:11:22Z 2029.48 2018-03-04T11:11:30Z 2029.48 2018-03-04T11:11:34Z 2029.96 2018-03-04T11:11:43Z 2030.9200000000001 2018-03-04T11:11:56Z 2031.4000000000001 2018-03-04T11:12:05Z 2031.8800000000001 2018-03-04T11:12:15Z 2032.3599999999999 2018-03-04T11:12:24Z 2032.8399999999999 2018-03-04T11:12:30Z 2033.8099999999999 2018-03-04T11:12:41Z 2033.8099999999999 2018-03-04T11:12:42Z 2034.29 2018-03-04T11:12:48Z 2034.77 2018-03-04T11:12:51Z 2034.29 2018-03-04T11:13:00Z 2036.21 2018-03-04T11:13:04Z 2036.6900000000001 2018-03-04T11:13:09Z 2038.1300000000001 2018-03-04T11:13:13Z 2036.21 2018-03-04T11:13:17Z 2037.1700000000001 2018-03-04T11:13:26Z 2038.1300000000001 2018-03-04T11:13:36Z 2039.0899999999999 2018-03-04T11:13:46Z 2039.5699999999999 2018-03-04T11:13:56Z 2039.5699999999999 2018-03-04T11:14:01Z 2039.5699999999999 2018-03-04T11:14:13Z 2041.98 2018-03-04T11:14:23Z 2042.9400000000001 2018-03-04T11:14:33Z 2042.46 2018-03-04T11:14:46Z 2043.9000000000001 2018-03-04T11:14:51Z 2045.3399999999999 2018-03-04T11:15:01Z 2045.3399999999999 2018-03-04T11:15:10Z 2045.3399999999999 2018-03-04T11:15:17Z 2047.75 2018-03-04T11:15:29Z 2047.26 2018-03-04T11:15:44Z 2047.26 2018-03-04T11:15:56Z 2047.75 2018-03-04T11:16:07Z 2047.75 2018-03-04T11:16:17Z 2049.1900000000001 2018-03-04T11:16:28Z 2050.6300000000001 2018-03-04T11:16:37Z 2051.5900000000001 2018-03-04T11:16:47Z 2053.0300000000002 2018-03-04T11:16:57Z 2052.5500000000002 2018-03-04T11:16:58Z 2053.9899999999998 2018-03-04T11:17:08Z 2055.4400000000001 2018-03-04T11:17:17Z 2054.96 2018-03-04T11:17:29Z 2053.5100000000002 2018-03-04T11:17:40Z 2054.96 2018-03-04T11:17:50Z 2054.4699999999998 2018-03-04T11:17:57Z 2053.5100000000002 2018-03-04T11:17:59Z 2053.0300000000002 2018-03-04T11:18:11Z 2055.9200000000001 2018-03-04T11:18:13Z 2056.4000000000001 2018-03-04T11:18:19Z 2055.9200000000001 2018-03-04T11:18:33Z 2054.4699999999998 2018-03-04T11:18:46Z 2054.4699999999998 2018-03-04T11:18:59Z 2053.0300000000002 2018-03-04T11:19:15Z 2054.4699999999998 2018-03-04T11:19:31Z 2054.4699999999998 2018-03-04T11:19:44Z 2054.4699999999998 2018-03-04T11:19:56Z 2053.5100000000002 2018-03-04T11:20:01Z 2053.5100000000002 2018-03-04T11:20:14Z 2054.4699999999998 2018-03-04T11:20:32Z 2054.4699999999998 2018-03-04T11:20:40Z 2054.96 2018-03-04T11:20:55Z 2054.4699999999998 2018-03-04T11:21:12Z 2055.9200000000001 2018-03-04T11:21:17Z 2053.9899999999998 2018-03-04T11:21:20Z 2056.8800000000001 2018-03-04T11:21:28Z 2055.9200000000001 2018-03-04T11:21:43Z 2055.9200000000001 2018-03-04T11:22:00Z 2055.9200000000001 2018-03-04T11:22:14Z 2054.96 2018-03-04T11:22:27Z 2054.96 2018-03-04T11:22:47Z 2057.3600000000001 2018-03-04T11:22:58Z 2055.9200000000001 2018-03-04T11:23:01Z 2055.4400000000001 2018-03-04T11:23:14Z 2054.4699999999998 2018-03-04T11:23:32Z 2056.8800000000001 2018-03-04T11:23:35Z 2054.96 2018-03-04T11:23:52Z 2055.9200000000001 2018-03-04T11:23:59Z 2055.9200000000001 2018-03-04T11:24:12Z 2056.4000000000001 2018-03-04T11:24:32Z 2056.8800000000001 2018-03-04T11:24:59Z 2057.3600000000001 2018-03-04T11:25:12Z 2057.3600000000001 2018-03-04T11:25:31Z 2054.4699999999998 2018-03-04T11:25:53Z 2056.4000000000001 2018-03-04T11:26:07Z 2053.9899999999998 2018-03-04T11:26:20Z 2051.5900000000001 2018-03-04T11:26:32Z 2049.6700000000001 2018-03-04T11:26:44Z 2049.1900000000001 2018-03-04T11:26:57Z 2047.26 2018-03-04T11:27:11Z 2045.3399999999999 2018-03-04T11:27:25Z 2044.8599999999999 2018-03-04T11:27:28Z 2043.4200000000001 2018-03-04T11:27:34Z 2042.46 2018-03-04T11:27:40Z 2040.54 2018-03-04T11:27:52Z 2038.1300000000001 2018-03-04T11:28:06Z 2037.1700000000001 2018-03-04T11:28:20Z 2034.77 2018-03-04T11:28:34Z 2032.8399999999999 2018-03-04T11:28:47Z 2031.4000000000001 2018-03-04T11:29:02Z 2029.96 2018-03-04T11:29:14Z 2028.52 2018-03-04T11:29:23Z 2027.5599999999999 2018-03-04T11:29:28Z 2026.5999999999999 2018-03-04T11:29:40Z 2023.23 2018-03-04T11:29:55Z 2021.3099999999999 2018-03-04T11:30:09Z 2019.3900000000001 2018-03-04T11:30:20Z 2018.4300000000001 2018-03-04T11:30:23Z 2016.02 2018-03-04T11:30:32Z 2014.0999999999999 2018-03-04T11:30:39Z 2013.6199999999999 2018-03-04T11:30:50Z 2013.6199999999999 2018-03-04T11:30:51Z 2011.22 2018-03-04T11:31:01Z 2009.77 2018-03-04T11:31:05Z 2008.8099999999999 2018-03-04T11:31:07Z 2006.8900000000001 2018-03-04T11:31:17Z 2004.49 2018-03-04T11:31:28Z 2004.01 2018-03-04T11:31:31Z 2002.0799999999999 2018-03-04T11:31:35Z 1998.24 2018-03-04T11:31:42Z 1997.28 2018-03-04T11:31:44Z 1996.3199999999999 2018-03-04T11:31:48Z 1993.9100000000001 2018-03-04T11:31:59Z 1992.95 2018-03-04T11:32:03Z 1991.99 2018-03-04T11:32:11Z 1991.51 2018-03-04T11:32:14Z 1989.0999999999999 2018-03-04T11:32:25Z 1988.6199999999999 2018-03-04T11:32:27Z 1986.7 2018-03-04T11:32:36Z 1985.26 2018-03-04T11:32:45Z 1983.8199999999999 2018-03-04T11:32:51Z 1982.3800000000001 2018-03-04T11:33:01Z 1981.4100000000001 2018-03-04T11:33:04Z 1981.9000000000001 2018-03-04T11:33:16Z 1981.9000000000001 2018-03-04T11:33:24Z 1979.97 2018-03-04T11:33:30Z 1976.1300000000001 2018-03-04T11:33:42Z 1974.6900000000001 2018-03-04T11:33:46Z 1971.8 2018-03-04T11:33:56Z 1968.4400000000001 2018-03-04T11:34:06Z 1967.96 2018-03-04T11:34:07Z 1965.0699999999999 2018-03-04T11:34:16Z 1964.5899999999999 2018-03-04T11:34:19Z 1962.6700000000001 2018-03-04T11:34:23Z 1961.71 2018-03-04T11:34:35Z 1959.78 2018-03-04T11:34:47Z 1958.3399999999999 2018-03-04T11:35:02Z 1957.3800000000001 2018-03-04T11:35:13Z 1956.4200000000001 2018-03-04T11:35:24Z 1953.54 2018-03-04T11:35:39Z 1952.0899999999999 2018-03-04T11:35:53Z 1951.1300000000001 2018-03-04T11:35:59Z 1951.1300000000001 2018-03-04T11:36:08Z 1947.77 2018-03-04T11:36:21Z 1945.3599999999999 2018-03-04T11:36:36Z 1943.9200000000001 2018-03-04T11:36:48Z 1942 2018-03-04T11:37:01Z 1940.5599999999999 2018-03-04T11:37:14Z 1940.0799999999999 2018-03-04T11:37:24Z 1939.5999999999999 2018-03-04T11:37:35Z 1938.1600000000001 2018-03-04T11:37:45Z 1938.1600000000001 2018-03-04T11:37:59Z 1937.6700000000001 2018-03-04T11:38:15Z 1937.1900000000001 2018-03-04T11:38:27Z 1936.71 2018-03-04T11:38:38Z 1936.23 2018-03-04T11:38:50Z 1935.75 2018-03-04T11:39:02Z 1934.79 2018-03-04T11:39:15Z 1933.8299999999999 2018-03-04T11:39:28Z 1933.8299999999999 2018-03-04T11:39:40Z 1932.8699999999999 2018-03-04T11:39:53Z 1932.3900000000001 2018-03-04T11:40:05Z 1932.3900000000001 2018-03-04T11:40:18Z 1932.3900000000001 2018-03-04T11:40:30Z 1932.8699999999999 2018-03-04T11:40:44Z 1931.4300000000001 2018-03-04T11:40:56Z 1930.95 2018-03-04T11:41:08Z 1930.46 2018-03-04T11:41:17Z 1929.5 2018-03-04T11:41:26Z 1928.54 2018-03-04T11:41:43Z 1929.02 2018-03-04T11:41:57Z 1929.02 2018-03-04T11:42:17Z 1929.5 2018-03-04T11:42:38Z 1929.5 2018-03-04T11:42:53Z 1929.5 2018-03-04T11:43:12Z 1929.5 2018-03-04T11:43:31Z 1928.54 2018-03-04T11:43:49Z 1928.54 2018-03-04T11:44:03Z 1929.02 2018-03-04T11:44:20Z 1928.54 2018-03-04T11:44:49Z 1929.02 2018-03-04T11:44:59Z 1930.46 2018-03-04T11:45:07Z 1930.46 2018-03-04T11:45:08Z 1929.02 2018-03-04T11:45:16Z 1929.02 2018-03-04T11:45:34Z 1929.98 2018-03-04T11:45:54Z 1930.46 2018-03-04T11:45:55Z 1930.46 2018-03-04T11:46:03Z 1930.95 2018-03-04T11:46:15Z 1930.46 2018-03-04T11:46:25Z 1929.98 2018-03-04T11:46:34Z 1929.5 2018-03-04T11:46:42Z 1929.02 2018-03-04T11:46:55Z 1928.54 2018-03-04T11:47:05Z 1928.0599999999999 2018-03-04T11:47:10Z 1927.5799999999999 2018-03-04T11:47:23Z 1926.1400000000001 2018-03-04T11:47:36Z 1926.6199999999999 2018-03-04T11:47:48Z 1925.6600000000001 2018-03-04T11:48:01Z 1924.7 2018-03-04T11:48:13Z 1923.74 2018-03-04T11:48:23Z 1922.29 2018-03-04T11:48:36Z 1922.29 2018-03-04T11:48:48Z 1922.77 2018-03-04T11:49:00Z 1923.25 2018-03-04T11:49:10Z 1923.74 2018-03-04T11:49:13Z 1922.29 2018-03-04T11:49:19Z 1917.97 2018-03-04T11:49:33Z 1915.5599999999999 2018-03-04T11:49:41Z 1913.1600000000001 2018-03-04T11:49:50Z 1913.1600000000001 2018-03-04T11:50:05Z 1910.28 2018-03-04T11:50:07Z 1908.8299999999999 2018-03-04T11:50:17Z 1906.4300000000001 2018-03-04T11:50:30Z 1904.99 2018-03-04T11:50:38Z 1904.99 2018-03-04T11:50:41Z 1903.0699999999999 2018-03-04T11:50:56Z 1901.6300000000001 2018-03-04T11:51:06Z 1899.7 2018-03-04T11:51:18Z 1898.26 2018-03-04T11:51:30Z 1896.3399999999999 2018-03-04T11:51:43Z 1894.9000000000001 2018-03-04T11:51:55Z 1893.45 2018-03-04T11:52:08Z 1891.53 2018-03-04T11:52:19Z 1889.6099999999999 2018-03-04T11:52:33Z 1887.6900000000001 2018-03-04T11:52:47Z 1886.72 2018-03-04T11:52:59Z 1883.3599999999999 2018-03-04T11:53:14Z 1883.3599999999999 2018-03-04T11:53:26Z 1880.48 2018-03-04T11:53:39Z 1878.55 2018-03-04T11:53:50Z 1877.5899999999999 2018-03-04T11:53:59Z 1875.6700000000001 2018-03-04T11:54:10Z 1874.71 2018-03-04T11:54:19Z 1874.23 2018-03-04T11:54:20Z 1874.23 2018-03-04T11:54:21Z 1874.23 2018-03-04T11:54:22Z 1873.75 2018-03-04T11:54:23Z 1871.8199999999999 2018-03-04T11:54:36Z 1870.3800000000001 2018-03-04T11:54:49Z 1869.4200000000001 2018-03-04T11:54:58Z 1867.98 2018-03-04T11:55:08Z 1866.54 2018-03-04T11:55:21Z 1864.1300000000001 2018-03-04T11:55:37Z 1861.73 2018-03-04T11:55:53Z 1861.25 2018-03-04T11:55:57Z 1860.77 2018-03-04T11:55:59Z 1860.77 2018-03-04T11:56:00Z 1859.3299999999999 2018-03-04T11:56:10Z 1856.9200000000001 2018-03-04T11:56:24Z 1855 2018-03-04T11:56:39Z 1854.52 2018-03-04T11:56:40Z 1854.52 2018-03-04T11:56:41Z 1853.0799999999999 2018-03-04T11:56:53Z 1851.1600000000001 2018-03-04T11:57:07Z 1849.23 2018-03-04T11:57:20Z 1847.79 2018-03-04T11:57:30Z 1846.8299999999999 2018-03-04T11:57:36Z 1846.3499999999999 2018-03-04T11:57:37Z 1846.3499999999999 2018-03-04T11:57:38Z 1845.8699999999999 2018-03-04T11:57:42Z 1845.8699999999999 2018-03-04T11:57:43Z 1843.95 2018-03-04T11:57:54Z 1842.5 2018-03-04T11:58:07Z 1841.0599999999999 2018-03-04T11:58:19Z 1841.0599999999999 2018-03-04T11:58:33Z 1841.0599999999999 2018-03-04T11:58:34Z 1840.5799999999999 2018-03-04T11:58:35Z 1839.1400000000001 2018-03-04T11:58:47Z 1838.1800000000001 2018-03-04T11:58:58Z 1835.77 2018-03-04T11:59:12Z 1833.8499999999999 2018-03-04T11:59:25Z 1831.45 2018-03-04T11:59:33Z 1830.49 2018-03-04T11:59:47Z 1830.01 2018-03-04T11:59:58Z 1829.53 2018-03-04T12:00:13Z 1830.01 2018-03-04T12:00:14Z 1829.53 2018-03-04T12:00:15Z 1829.53 2018-03-04T12:00:16Z 1829.53 2018-03-04T12:00:17Z 1828.0799999999999 2018-03-04T12:00:26Z 1826.6400000000001 2018-03-04T12:00:40Z 1827.1199999999999 2018-03-04T12:00:52Z 1826.6400000000001 2018-03-04T12:01:04Z 1823.76 2018-03-04T12:01:16Z 1821.3499999999999 2018-03-04T12:01:27Z 1820.8699999999999 2018-03-04T12:01:29Z 1817.99 2018-03-04T12:01:41Z 1817.03 2018-03-04T12:01:47Z 1816.55 2018-03-04T12:01:48Z 1816.55 2018-03-04T12:01:49Z 1816.0699999999999 2018-03-04T12:01:50Z 1816.0699999999999 2018-03-04T12:01:51Z 1814.6300000000001 2018-03-04T12:02:04Z 1814.6300000000001 2018-03-04T12:02:05Z 1814.1500000000001 2018-03-04T12:02:06Z 1812.22 2018-03-04T12:02:15Z 1809.8199999999999 2018-03-04T12:02:29Z 1808.3800000000001 2018-03-04T12:02:42Z 1807.4200000000001 2018-03-04T12:02:53Z 1806.45 2018-03-04T12:03:04Z 1804.53 2018-03-04T12:03:17Z 1804.53 2018-03-04T12:03:27Z 1803.0899999999999 2018-03-04T12:03:35Z 1803.0899999999999 2018-03-04T12:03:37Z 1802.1300000000001 2018-03-04T12:03:50Z 1801.1700000000001 2018-03-04T12:03:59Z 1801.6500000000001 2018-03-04T12:04:01Z 1800.6900000000001 2018-03-04T12:04:02Z 1798.28 2018-03-04T12:04:12Z 1798.28 2018-03-04T12:04:13Z 1797.8 2018-03-04T12:04:15Z 1797.8 2018-03-04T12:04:17Z 1795.8800000000001 2018-03-04T12:04:28Z 1794.4400000000001 2018-03-04T12:04:38Z 1792.52 2018-03-04T12:04:51Z 1791.55 2018-03-04T12:05:03Z 1789.6300000000001 2018-03-04T12:05:15Z 1788.6700000000001 2018-03-04T12:05:28Z 1788.1900000000001 2018-03-04T12:05:29Z 1787.23 2018-03-04T12:05:39Z 1786.27 2018-03-04T12:05:52Z 1785.3099999999999 2018-03-04T12:06:04Z 1784.8199999999999 2018-03-04T12:06:17Z 1783.8599999999999 2018-03-04T12:06:26Z 1783.3800000000001 2018-03-04T12:06:38Z 1782.4200000000001 2018-03-04T12:06:52Z 1781.9400000000001 2018-03-04T12:07:05Z 1782.4200000000001 2018-03-04T12:07:10Z 1781.9400000000001 2018-03-04T12:07:11Z 1781.46 2018-03-04T12:07:23Z 1781.46 2018-03-04T12:07:35Z 1782.4200000000001 2018-03-04T12:07:46Z 1782.4200000000001 2018-03-04T12:07:56Z 1781.9400000000001 2018-03-04T12:08:08Z 1781.9400000000001 2018-03-04T12:08:10Z 1782.4200000000001 2018-03-04T12:08:11Z 1782.4200000000001 2018-03-04T12:08:12Z 1782.4200000000001 2018-03-04T12:08:14Z 1782.4200000000001 2018-03-04T12:08:15Z 1782.4200000000001 2018-03-04T12:08:16Z 1782.4200000000001 2018-03-04T12:08:19Z 1782.4200000000001 2018-03-04T12:08:21Z 1782.9000000000001 2018-03-04T12:08:30Z 1782.9000000000001 2018-03-04T12:08:31Z 1783.3800000000001 2018-03-04T12:08:42Z 1783.8599999999999 2018-03-04T12:08:46Z 1783.8599999999999 2018-03-04T12:08:59Z 1783.3800000000001 2018-03-04T12:09:10Z 1783.3800000000001 2018-03-04T12:09:23Z 1782.4200000000001 2018-03-04T12:09:36Z 1781.46 2018-03-04T12:09:50Z 1780.98 2018-03-04T12:10:03Z 1780.02 2018-03-04T12:10:15Z 1780.5 2018-03-04T12:10:29Z 1780.02 2018-03-04T12:10:41Z 1779.54 2018-03-04T12:10:53Z 1779.0599999999999 2018-03-04T12:11:04Z 1778.5799999999999 2018-03-04T12:11:17Z 1778.0999999999999 2018-03-04T12:11:27Z 1778.0999999999999 2018-03-04T12:11:33Z 1777.6099999999999 2018-03-04T12:11:47Z 1777.1300000000001 2018-03-04T12:11:58Z 1777.1300000000001 2018-03-04T12:12:09Z 1776.6500000000001 2018-03-04T12:12:23Z 1776.6500000000001 2018-03-04T12:12:37Z 1776.1700000000001 2018-03-04T12:12:49Z 1775.6900000000001 2018-03-04T12:13:01Z 1775.21 2018-03-04T12:13:13Z 1774.73 2018-03-04T12:13:25Z 1774.73 2018-03-04T12:13:36Z 1773.77 2018-03-04T12:13:42Z 1773.77 2018-03-04T12:13:45Z 1773.29 2018-03-04T12:13:56Z 1773.29 2018-03-04T12:14:10Z 1773.29 2018-03-04T12:14:21Z 1773.29 2018-03-04T12:14:32Z 1773.29 2018-03-04T12:14:33Z 1772.8099999999999 2018-03-04T12:14:34Z 1772.3299999999999 2018-03-04T12:14:47Z 1771.3699999999999 2018-03-04T12:15:02Z 1771.3699999999999 2018-03-04T12:15:14Z 1771.3699999999999 2018-03-04T12:15:19Z 1770.8900000000001 2018-03-04T12:15:20Z 1771.3699999999999 2018-03-04T12:15:21Z 1771.3699999999999 2018-03-04T12:15:22Z 1771.3699999999999 2018-03-04T12:15:23Z 1771.8499999999999 2018-03-04T12:15:32Z 1771.8499999999999 2018-03-04T12:15:33Z 1771.3699999999999 2018-03-04T12:15:42Z 1771.3699999999999 2018-03-04T12:15:54Z 1770.4100000000001 2018-03-04T12:16:05Z 1770.4100000000001 2018-03-04T12:16:16Z 1770.4100000000001 2018-03-04T12:16:19Z 1770.8900000000001 2018-03-04T12:16:29Z 1770.8900000000001 2018-03-04T12:16:37Z 1770.8900000000001 2018-03-04T12:16:40Z 1770.8900000000001 2018-03-04T12:16:47Z 1770.8900000000001 2018-03-04T12:16:53Z 1771.3699999999999 2018-03-04T12:17:01Z 1770.8900000000001 2018-03-04T12:17:10Z 1770.8900000000001 2018-03-04T12:17:21Z 1770.8900000000001 2018-03-04T12:17:29Z 1770.4100000000001 2018-03-04T12:17:43Z 1770.8900000000001 2018-03-04T12:17:55Z 1771.3699999999999 2018-03-04T12:18:05Z 1771.3699999999999 2018-03-04T12:18:16Z 1770.8900000000001 2018-03-04T12:18:28Z 1770.8900000000001 2018-03-04T12:18:48Z 1771.8499999999999 2018-03-04T12:18:56Z 1770.8900000000001 2018-03-04T12:19:14Z 1770.8900000000001 2018-03-04T12:19:30Z 1770.8900000000001 2018-03-04T12:19:36Z 1771.3699999999999 2018-03-04T12:19:41Z 1770.8900000000001 2018-03-04T12:19:42Z 1770.8900000000001 2018-03-04T12:19:43Z 1770.8900000000001 2018-03-04T12:19:44Z 1771.3699999999999 2018-03-04T12:19:53Z 1770.8900000000001 2018-03-04T12:20:02Z 1770.8900000000001 2018-03-04T12:20:05Z 1770.8900000000001 2018-03-04T12:20:14Z 1770.8900000000001 2018-03-04T12:20:30Z 1770.8900000000001 2018-03-04T12:20:47Z 1771.3699999999999 2018-03-04T12:21:10Z 1770.8900000000001 2018-03-04T12:21:25Z 1771.3699999999999 2018-03-04T12:21:43Z 1770.8900000000001 2018-03-04T12:22:06Z 1771.8499999999999 2018-03-04T12:22:26Z 1771.8499999999999 2018-03-04T12:22:49Z 1771.8499999999999 2018-03-04T12:23:09Z 1771.8499999999999 2018-03-04T12:23:24Z 1771.8499999999999 2018-03-04T12:23:36Z 1771.8499999999999 2018-03-04T12:23:52Z 1772.3299999999999 2018-03-04T12:24:10Z 1772.3299999999999 2018-03-04T12:24:27Z 1772.8099999999999 2018-03-04T12:24:43Z 1772.8099999999999 2018-03-04T12:25:07Z 1773.77 2018-03-04T12:25:31Z 1773.77 2018-03-04T12:25:53Z 1773.29 2018-03-04T12:26:10Z 1773.29 2018-03-04T12:26:32Z 1773.29 2018-03-04T12:26:53Z 1772.8099999999999 2018-03-04T12:27:07Z 1773.29 2018-03-04T12:27:27Z 1772.8099999999999 2018-03-04T12:27:29Z 1773.77 2018-03-04T12:27:30Z 1774.25 2018-03-04T12:27:39Z 1774.73 2018-03-04T12:27:50Z 1774.73 2018-03-04T12:27:51Z 1774.73 2018-03-04T12:27:52Z 1774.73 2018-03-04T12:27:53Z 1774.73 2018-03-04T12:27:54Z 1775.21 2018-03-04T12:27:57Z 1775.6900000000001 2018-03-04T12:28:03Z 1775.6900000000001 2018-03-04T12:28:04Z 1775.6900000000001 2018-03-04T12:28:05Z 1775.6900000000001 2018-03-04T12:28:06Z 1776.1700000000001 2018-03-04T12:28:12Z 1776.6500000000001 2018-03-04T12:28:22Z 1776.1700000000001 2018-03-04T12:28:26Z 1776.1700000000001 2018-03-04T12:28:28Z 1776.6500000000001 2018-03-04T12:28:29Z 1776.6500000000001 2018-03-04T12:28:33Z 1776.6500000000001 2018-03-04T12:28:34Z 1776.6500000000001 2018-03-04T12:28:35Z 1776.6500000000001 2018-03-04T12:28:37Z 1777.1300000000001 2018-03-04T12:28:38Z 1777.1300000000001 2018-03-04T12:28:39Z 1777.1300000000001 2018-03-04T12:28:41Z 1777.1300000000001 2018-03-04T12:28:43Z 1777.1300000000001 2018-03-04T12:28:44Z 1777.1300000000001 2018-03-04T12:28:45Z 1777.6099999999999 2018-03-04T12:28:56Z 1777.1300000000001 2018-03-04T12:29:06Z 1777.1300000000001 2018-03-04T12:29:17Z 1777.1300000000001 2018-03-04T12:29:18Z 1777.1300000000001 2018-03-04T12:29:19Z 1777.6099999999999 2018-03-04T12:29:29Z 1778.5799999999999 2018-03-04T12:29:40Z 1778.0999999999999 2018-03-04T12:29:52Z 1778.5799999999999 2018-03-04T12:30:03Z 1778.5799999999999 2018-03-04T12:30:13Z 1778.0999999999999 2018-03-04T12:30:16Z 1778.5799999999999 2018-03-04T12:30:17Z 1778.0999999999999 2018-03-04T12:30:21Z 1778.5799999999999 2018-03-04T12:30:22Z 1778.0999999999999 2018-03-04T12:30:35Z 1778.0999999999999 2018-03-04T12:30:39Z 1778.5799999999999 2018-03-04T12:30:43Z 1778.5799999999999 2018-03-04T12:30:44Z 1778.5799999999999 2018-03-04T12:30:45Z 1778.5799999999999 2018-03-04T12:30:46Z 1778.5799999999999 2018-03-04T12:30:47Z 1778.5799999999999 2018-03-04T12:30:48Z 1779.0599999999999 2018-03-04T12:30:54Z 1779.0599999999999 2018-03-04T12:30:55Z 1778.5799999999999 2018-03-04T12:30:56Z 1779.54 2018-03-04T12:31:09Z 1779.54 2018-03-04T12:31:11Z 1780.02 2018-03-04T12:31:12Z 1780.02 2018-03-04T12:31:13Z 1780.98 2018-03-04T12:31:23Z 1781.9400000000001 2018-03-04T12:31:35Z 1782.9000000000001 2018-03-04T12:31:45Z 1782.4200000000001 2018-03-04T12:31:54Z 1782.9000000000001 2018-03-04T12:32:07Z 1783.3800000000001 2018-03-04T12:32:19Z 1782.9000000000001 2018-03-04T12:32:31Z 1783.3800000000001 2018-03-04T12:32:42Z 1782.9000000000001 2018-03-04T12:32:45Z 1782.4200000000001 2018-03-04T12:32:56Z 1782.9000000000001 2018-03-04T12:33:18Z 1782.9000000000001 2018-03-04T12:33:40Z 1782.9000000000001 2018-03-04T12:34:04Z 1782.4200000000001 2018-03-04T12:34:27Z 1782.4200000000001 2018-03-04T12:34:50Z 1781.9400000000001 2018-03-04T12:35:10Z 1782.4200000000001 2018-03-04T12:35:31Z 1782.4200000000001 2018-03-04T12:35:36Z 1782.9000000000001 2018-03-04T12:35:58Z 1782.9000000000001 2018-03-04T12:36:23Z 1782.9000000000001 2018-03-04T12:36:48Z 1782.9000000000001 2018-03-04T12:37:14Z 1782.9000000000001 2018-03-04T12:37:42Z 1783.3800000000001 2018-03-04T12:38:09Z 1783.3800000000001 2018-03-04T12:38:28Z 1783.3800000000001 2018-03-04T12:38:51Z 1782.9000000000001 2018-03-04T12:39:19Z 1783.3800000000001 2018-03-04T12:39:48Z 1783.3800000000001 2018-03-04T12:40:17Z 1781.9400000000001 2018-03-04T12:40:48Z 1783.3800000000001 2018-03-04T12:41:08Z 1783.3800000000001 2018-03-04T12:41:30Z 1782.9000000000001 2018-03-04T12:41:53Z 1782.9000000000001 2018-03-04T12:42:26Z 1782.9000000000001 2018-03-04T12:42:53Z 1782.9000000000001 2018-03-04T12:43:21Z 1783.3800000000001 2018-03-04T12:43:48Z 1782.9000000000001 2018-03-04T12:44:16Z 1781.46 2018-03-04T12:44:17Z 1783.3800000000001 2018-03-04T12:44:43Z 1783.3800000000001 2018-03-04T12:45:05Z 1783.3800000000001 2018-03-04T12:45:26Z 1783.3800000000001 2018-03-04T12:45:41Z 1783.3800000000001 2018-03-04T12:45:57Z 1782.9000000000001 2018-03-04T12:46:05Z 1783.3800000000001 2018-03-04T12:46:25Z 1780.02 2018-03-04T12:46:51Z 1786.27 2018-03-04T12:46:52Z 1781.46 2018-03-04T12:46:53Z 1786.75 2018-03-04T12:46:54Z 1782.4200000000001 2018-03-04T12:46:55Z 1783.3800000000001 2018-03-04T12:47:18Z 1782.4200000000001 2018-03-04T12:47:39Z 1783.8599999999999 2018-03-04T12:47:55Z 1783.8599999999999 2018-03-04T12:48:05Z 1783.3800000000001 2018-03-04T12:48:15Z 1782.4200000000001 2018-03-04T12:48:25Z 1782.9000000000001 2018-03-04T12:48:40Z 1782.9000000000001 2018-03-04T12:48:42Z 1782.9000000000001 2018-03-04T12:48:54Z 1782.9000000000001 2018-03-04T12:49:06Z 1782.9000000000001 2018-03-04T12:49:13Z 1782.9000000000001 2018-03-04T12:49:15Z 1781.9400000000001 2018-03-04T12:49:23Z 1782.9000000000001 2018-03-04T12:49:34Z 1783.3800000000001 2018-03-04T12:49:46Z 1783.3800000000001 2018-03-04T12:49:55Z 1783.8599999999999 2018-03-04T12:50:05Z 1783.3800000000001 2018-03-04T12:50:23Z 1783.8599999999999 2018-03-04T12:50:36Z 1783.8599999999999 2018-03-04T12:50:51Z 1783.8599999999999 2018-03-04T12:51:05Z 1784.8199999999999 2018-03-04T12:51:15Z 1785.3099999999999 2018-03-04T12:51:26Z 1784.8199999999999 2018-03-04T12:51:39Z 1784.8199999999999 2018-03-04T12:52:02Z 1784.8199999999999 2018-03-04T12:52:15Z 1784.8199999999999 2018-03-04T12:52:30Z 1784.8199999999999 2018-03-04T12:52:50Z 1784.8199999999999 2018-03-04T12:53:04Z 1784.8199999999999 2018-03-04T12:53:26Z 1784.3399999999999 2018-03-04T12:53:38Z 1784.3399999999999 2018-03-04T12:53:49Z 1784.3399999999999 2018-03-04T12:54:08Z 1784.3399999999999 2018-03-04T12:54:27Z 1783.8599999999999 2018-03-04T12:54:41Z 1783.3800000000001 2018-03-04T12:54:50Z 1781.9400000000001 2018-03-04T12:54:54Z 1780.5 2018-03-04T12:55:02Z 1779.54 2018-03-04T12:55:08Z 1778.5799999999999 2018-03-04T12:55:13Z 1778.5799999999999 2018-03-04T12:55:17Z 1777.1300000000001 2018-03-04T12:55:27Z 1776.1700000000001 2018-03-04T12:55:38Z 1775.21 2018-03-04T12:55:49Z 1774.25 2018-03-04T12:56:00Z 1772.3299999999999 2018-03-04T12:56:11Z 1770.4100000000001 2018-03-04T12:56:23Z 1768.96 2018-03-04T12:56:34Z 1767.52 2018-03-04T12:56:45Z 1765.5999999999999 2018-03-04T12:56:56Z 1763.6800000000001 2018-03-04T12:57:09Z 1763.6800000000001 2018-03-04T12:57:10Z 1761.27 2018-03-04T12:57:25Z 1760.79 2018-03-04T12:57:30Z 1760.3099999999999 2018-03-04T12:57:39Z 1758.8699999999999 2018-03-04T12:57:53Z 1757.9100000000001 2018-03-04T12:58:05Z 1756.95 2018-03-04T12:58:19Z 1755.02 2018-03-04T12:58:35Z 1753.5799999999999 2018-03-04T12:58:46Z 1752.6199999999999 2018-03-04T12:58:58Z 1752.1400000000001 2018-03-04T12:59:00Z 1750.7 2018-03-04T12:59:12Z 1750.7 2018-03-04T12:59:15Z 1750.22 2018-03-04T12:59:18Z 1749.26 2018-03-04T12:59:32Z 1748.78 2018-03-04T12:59:37Z 1747.3299999999999 2018-03-04T12:59:49Z 1746.8499999999999 2018-03-04T12:59:55Z 1745.4100000000001 2018-03-04T13:00:07Z 1744.9300000000001 2018-03-04T13:00:10Z 1743.49 2018-03-04T13:00:21Z 1743.49 2018-03-04T13:00:25Z 1741.0799999999999 2018-03-04T13:00:38Z 1740.1199999999999 2018-03-04T13:00:50Z 1738.6800000000001 2018-03-04T13:01:03Z 1738.2 2018-03-04T13:01:07Z 1737.72 2018-03-04T13:01:11Z 1737.24 2018-03-04T13:01:16Z 1736.28 2018-03-04T13:01:24Z 1734.8399999999999 2018-03-04T13:01:35Z 1734.8399999999999 2018-03-04T13:01:36Z 1733.3900000000001 2018-03-04T13:01:49Z 1731.95 2018-03-04T13:02:01Z 1730.51 2018-03-04T13:02:12Z 1728.5899999999999 2018-03-04T13:02:25Z 1727.6300000000001 2018-03-04T13:02:29Z 1725.7 2018-03-04T13:02:42Z 1724.74 2018-03-04T13:02:51Z 1724.26 2018-03-04T13:02:55Z 1722.3399999999999 2018-03-04T13:03:07Z 1719.9400000000001 2018-03-04T13:03:20Z 1718.01 2018-03-04T13:03:32Z 1717.53 2018-03-04T13:03:38Z 1715.1300000000001 2018-03-04T13:03:52Z 1713.6900000000001 2018-03-04T13:04:06Z 1712.25 2018-03-04T13:04:17Z 1711.76 2018-03-04T13:04:20Z 1710.3199999999999 2018-03-04T13:04:34Z 1708.8800000000001 2018-03-04T13:04:46Z 1707.4400000000001 2018-03-04T13:04:58Z 1707.4400000000001 2018-03-04T13:05:12Z 1705.52 2018-03-04T13:05:23Z 1705.52 2018-03-04T13:05:33Z 1704.55 2018-03-04T13:05:44Z 1704.0699999999999 2018-03-04T13:05:50Z 1703.5899999999999 2018-03-04T13:05:53Z 1702.6300000000001 2018-03-04T13:06:03Z 1701.6700000000001 2018-03-04T13:06:18Z 1700.23 2018-03-04T13:06:31Z 1700.23 2018-03-04T13:06:32Z 1700.23 2018-03-04T13:06:36Z 1699.27 2018-03-04T13:06:47Z 1698.79 2018-03-04T13:06:56Z 1698.3099999999999 2018-03-04T13:07:08Z 1697.3399999999999 2018-03-04T13:07:21Z 1696.3800000000001 2018-03-04T13:07:33Z 1695.4200000000001 2018-03-04T13:07:43Z 1694.46 2018-03-04T13:07:56Z 1693.5 2018-03-04T13:08:10Z 1693.02 2018-03-04T13:08:22Z 1692.54 2018-03-04T13:08:35Z 1692.54 2018-03-04T13:08:47Z 1691.5799999999999 2018-03-04T13:08:59Z 1691.0999999999999 2018-03-04T13:09:12Z 1690.6199999999999 2018-03-04T13:09:23Z 1690.1400000000001 2018-03-04T13:09:37Z 1688.21 2018-03-04T13:09:48Z 1688.21 2018-03-04T13:10:01Z 1687.25 2018-03-04T13:10:14Z 1686.29 2018-03-04T13:10:24Z 1685.3299999999999 2018-03-04T13:10:36Z 1685.3299999999999 2018-03-04T13:10:48Z 1684.3699999999999 2018-03-04T13:11:01Z 1684.3699999999999 2018-03-04T13:11:02Z 1683.4100000000001 2018-03-04T13:11:13Z 1682.4400000000001 2018-03-04T13:11:24Z 1681.96 2018-03-04T13:11:36Z 1681.96 2018-03-04T13:11:38Z 1681.48 2018-03-04T13:11:47Z 1681 2018-03-04T13:11:57Z 1681 2018-03-04T13:12:08Z 1680.52 2018-03-04T13:12:12Z 1680.52 2018-03-04T13:12:24Z 1680.04 2018-03-04T13:12:25Z 1680.04 2018-03-04T13:12:27Z 1680.52 2018-03-04T13:12:31Z 1680.52 2018-03-04T13:12:37Z 1680.52 2018-03-04T13:12:47Z 1680.52 2018-03-04T13:12:50Z 1680.52 2018-03-04T13:13:00Z 1680.52 2018-03-04T13:13:05Z 1680.52 2018-03-04T13:13:13Z 1680.04 2018-03-04T13:13:17Z 1680.04 2018-03-04T13:13:19Z 1680.04 2018-03-04T13:13:22Z 1679.5599999999999 2018-03-04T13:13:26Z 1679.5599999999999 2018-03-04T13:13:40Z 1679.5599999999999 2018-03-04T13:13:53Z