Garmin International 2018-03-05T08:39:35Z val duron2018-03-03 Yellow 15658 24140 14981 9127 1 2 1924 1427 557 554 0 0 0 -0 1431.0599999999999 2018-03-03T07:59:12Z 1431.0599999999999 2018-03-03T07:59:13Z 1429.1400000000001 2018-03-03T07:59:20Z 1429.1400000000001 2018-03-03T07:59:36Z 1428.6600000000001 2018-03-03T07:59:39Z 1429.1400000000001 2018-03-03T07:59:48Z 1428.6600000000001 2018-03-03T07:59:59Z 1428.6600000000001 2018-03-03T08:00:08Z 1428.6600000000001 2018-03-03T08:00:26Z 1428.6600000000001 2018-03-03T08:00:39Z 1428.6600000000001 2018-03-03T08:00:52Z 1428.6600000000001 2018-03-03T08:01:06Z 1428.1800000000001 2018-03-03T08:01:17Z 1428.6600000000001 2018-03-03T08:01:39Z 1428.6600000000001 2018-03-03T08:01:55Z 1428.6600000000001 2018-03-03T08:02:12Z 1428.1800000000001 2018-03-03T08:02:33Z 1428.1800000000001 2018-03-03T08:02:47Z 1428.1800000000001 2018-03-03T08:03:00Z 1428.1800000000001 2018-03-03T08:03:16Z 1428.1800000000001 2018-03-03T08:03:39Z 1427.7 2018-03-03T08:04:00Z 1427.7 2018-03-03T08:04:13Z 1427.7 2018-03-03T08:04:36Z 1427.7 2018-03-03T08:04:46Z 1427.21 2018-03-03T08:05:06Z 1427.21 2018-03-03T08:05:18Z 1427.21 2018-03-03T08:05:36Z 1426.73 2018-03-03T08:05:42Z 1427.21 2018-03-03T08:05:45Z 1427.21 2018-03-03T08:05:55Z 1427.21 2018-03-03T08:06:06Z 1427.21 2018-03-03T08:06:17Z 1427.21 2018-03-03T08:06:29Z 1427.21 2018-03-03T08:06:42Z 1427.21 2018-03-03T08:06:54Z 1427.21 2018-03-03T08:07:03Z 1427.21 2018-03-03T08:07:11Z 1427.21 2018-03-03T08:07:26Z 1427.7 2018-03-03T08:07:36Z 1427.7 2018-03-03T08:07:38Z 1428.1800000000001 2018-03-03T08:07:49Z 1428.6600000000001 2018-03-03T08:07:59Z 1429.1400000000001 2018-03-03T08:08:09Z 1430.0999999999999 2018-03-03T08:08:22Z 1430.5799999999999 2018-03-03T08:08:33Z 1430.5799999999999 2018-03-03T08:08:44Z 1431.54 2018-03-03T08:08:55Z 1431.54 2018-03-03T08:08:59Z 1432.02 2018-03-03T08:09:10Z 1432.5 2018-03-03T08:09:20Z 1432.98 2018-03-03T08:09:30Z 1433.46 2018-03-03T08:09:41Z 1433.9400000000001 2018-03-03T08:09:52Z 1434.4200000000001 2018-03-03T08:10:04Z 1434.9100000000001 2018-03-03T08:10:15Z 1435.3900000000001 2018-03-03T08:10:28Z 1435.8699999999999 2018-03-03T08:10:38Z 1435.8699999999999 2018-03-03T08:10:47Z 1434.9100000000001 2018-03-03T08:10:57Z 1435.3900000000001 2018-03-03T08:11:05Z 1435.3900000000001 2018-03-03T08:11:15Z 1436.8299999999999 2018-03-03T08:11:24Z 1435.3900000000001 2018-03-03T08:11:35Z 1435.3900000000001 2018-03-03T08:11:48Z 1435.3900000000001 2018-03-03T08:12:01Z 1435.3900000000001 2018-03-03T08:12:13Z 1435.3900000000001 2018-03-03T08:12:16Z 1435.3900000000001 2018-03-03T08:12:36Z 1434.9100000000001 2018-03-03T08:12:57Z 1434.9100000000001 2018-03-03T08:13:15Z 1434.9100000000001 2018-03-03T08:13:29Z 1434.9100000000001 2018-03-03T08:13:30Z 1434.4200000000001 2018-03-03T08:13:51Z 1434.4200000000001 2018-03-03T08:14:29Z 1434.4200000000001 2018-03-03T08:15:09Z 1434.4200000000001 2018-03-03T08:15:30Z 1433.46 2018-03-03T08:15:47Z 1433.9400000000001 2018-03-03T08:16:04Z 1433.9400000000001 2018-03-03T08:16:22Z 1432.98 2018-03-03T08:16:37Z 1433.9400000000001 2018-03-03T08:16:53Z 1432.98 2018-03-03T08:17:09Z 1432.98 2018-03-03T08:17:31Z 1432.98 2018-03-03T08:17:50Z 1432.5 2018-03-03T08:18:11Z 1432.98 2018-03-03T08:18:27Z 1432.5 2018-03-03T08:18:37Z 1432.5 2018-03-03T08:18:56Z 1432.98 2018-03-03T08:19:04Z 1432.98 2018-03-03T08:19:15Z 1432.02 2018-03-03T08:19:26Z 1432.02 2018-03-03T08:19:37Z 1431.54 2018-03-03T08:19:49Z 1432.02 2018-03-03T08:19:58Z 1432.02 2018-03-03T08:20:17Z 1432.02 2018-03-03T08:20:27Z 1432.5 2018-03-03T08:20:38Z 1432.98 2018-03-03T08:20:49Z 1433.9400000000001 2018-03-03T08:20:59Z 1434.4200000000001 2018-03-03T08:21:11Z 1434.9100000000001 2018-03-03T08:21:20Z 1436.8299999999999 2018-03-03T08:21:30Z 1435.8699999999999 2018-03-03T08:21:39Z 1436.3499999999999 2018-03-03T08:21:53Z 1436.3499999999999 2018-03-03T08:22:08Z 1436.8299999999999 2018-03-03T08:22:19Z 1436.8299999999999 2018-03-03T08:22:26Z 1436.8299999999999 2018-03-03T08:22:34Z 1437.3099999999999 2018-03-03T08:22:47Z 1437.79 2018-03-03T08:22:52Z 1437.79 2018-03-03T08:23:01Z 1438.27 2018-03-03T08:23:12Z 1438.75 2018-03-03T08:23:20Z 1438.75 2018-03-03T08:23:28Z 1438.75 2018-03-03T08:23:40Z 1439.23 2018-03-03T08:23:53Z 1439.71 2018-03-03T08:24:02Z 1440.1900000000001 2018-03-03T08:24:12Z 1440.6700000000001 2018-03-03T08:24:23Z 1441.1500000000001 2018-03-03T08:24:35Z 1441.6300000000001 2018-03-03T08:24:47Z 1442.5999999999999 2018-03-03T08:24:58Z 1443.0799999999999 2018-03-03T08:25:09Z 1444.04 2018-03-03T08:25:20Z 1444.52 2018-03-03T08:25:30Z 1445.48 2018-03-03T08:25:39Z 1445.96 2018-03-03T08:25:50Z 1445.96 2018-03-03T08:26:01Z 1446.4400000000001 2018-03-03T08:26:06Z 1446.4400000000001 2018-03-03T08:26:08Z 1446.9200000000001 2018-03-03T08:26:20Z 1447.8800000000001 2018-03-03T08:26:31Z 1448.8399999999999 2018-03-03T08:26:41Z 1450.29 2018-03-03T08:26:52Z 1451.25 2018-03-03T08:27:02Z 1452.6900000000001 2018-03-03T08:27:13Z 1453.6500000000001 2018-03-03T08:27:24Z 1455.5699999999999 2018-03-03T08:27:35Z 1456.53 2018-03-03T08:27:46Z 1457.98 2018-03-03T08:27:59Z 1458.9400000000001 2018-03-03T08:28:06Z 1459.9000000000001 2018-03-03T08:28:16Z 1460.8599999999999 2018-03-03T08:28:28Z 1461.8199999999999 2018-03-03T08:28:37Z 1463.26 2018-03-03T08:28:48Z 1464.71 2018-03-03T08:28:58Z 1466.1500000000001 2018-03-03T08:29:10Z 1466.1500000000001 2018-03-03T08:29:20Z 1467.1099999999999 2018-03-03T08:29:32Z 1468.0699999999999 2018-03-03T08:29:42Z 1469.03 2018-03-03T08:29:53Z 1469.51 2018-03-03T08:30:04Z 1470.95 2018-03-03T08:30:16Z 1472.4000000000001 2018-03-03T08:30:27Z 1473.3599999999999 2018-03-03T08:30:37Z 1474.3199999999999 2018-03-03T08:30:46Z 1475.28 2018-03-03T08:30:58Z 1476.24 2018-03-03T08:31:09Z 1476.24 2018-03-03T08:31:25Z 1478.1600000000001 2018-03-03T08:31:36Z 1477.6800000000001 2018-03-03T08:31:49Z 1479.1300000000001 2018-03-03T08:32:01Z 1478.6500000000001 2018-03-03T08:32:12Z 1480.5699999999999 2018-03-03T08:32:17Z 1482.97 2018-03-03T08:32:32Z 1484.4100000000001 2018-03-03T08:32:44Z 1485.3699999999999 2018-03-03T08:32:56Z 1486.3399999999999 2018-03-03T08:33:07Z 1487.78 2018-03-03T08:33:17Z 1488.74 2018-03-03T08:33:29Z 1489.7 2018-03-03T08:33:41Z 1490.6600000000001 2018-03-03T08:33:55Z 1490.6600000000001 2018-03-03T08:34:08Z 1491.1400000000001 2018-03-03T08:34:19Z 1491.1400000000001 2018-03-03T08:34:33Z 1490.1800000000001 2018-03-03T08:34:43Z 1489.7 2018-03-03T08:34:54Z 1489.7 2018-03-03T08:35:17Z 1489.7 2018-03-03T08:35:34Z 1490.1800000000001 2018-03-03T08:35:53Z 1490.6600000000001 2018-03-03T08:36:13Z 1490.6600000000001 2018-03-03T08:36:37Z 1490.6600000000001 2018-03-03T08:36:53Z 1491.1400000000001 2018-03-03T08:37:10Z 1491.1400000000001 2018-03-03T08:37:28Z 1492.5799999999999 2018-03-03T08:37:40Z 1491.1400000000001 2018-03-03T08:37:42Z 1491.6199999999999 2018-03-03T08:38:08Z 1491.6199999999999 2018-03-03T08:38:30Z 1491.6199999999999 2018-03-03T08:38:49Z 1492.0999999999999 2018-03-03T08:39:04Z 1493.0599999999999 2018-03-03T08:39:14Z 1493.55 2018-03-03T08:39:29Z 1494.03 2018-03-03T08:39:46Z 1494.51 2018-03-03T08:39:59Z 1493.55 2018-03-03T08:40:05Z 1493.55 2018-03-03T08:40:28Z 1494.03 2018-03-03T08:40:40Z 1494.99 2018-03-03T08:40:50Z 1495.47 2018-03-03T08:40:58Z 1495.47 2018-03-03T08:41:15Z 1496.4300000000001 2018-03-03T08:41:22Z 1496.4300000000001 2018-03-03T08:41:29Z 1496.4300000000001 2018-03-03T08:41:32Z 1497.8699999999999 2018-03-03T08:41:43Z 1498.3499999999999 2018-03-03T08:41:53Z 1498.8299999999999 2018-03-03T08:42:09Z 1498.8299999999999 2018-03-03T08:42:23Z 1499.3099999999999 2018-03-03T08:42:40Z 1499.79 2018-03-03T08:42:51Z 1499.79 2018-03-03T08:43:02Z 1500.27 2018-03-03T08:43:20Z 1500.27 2018-03-03T08:43:36Z 1500.27 2018-03-03T08:43:46Z 1500.27 2018-03-03T08:44:04Z 1500.27 2018-03-03T08:44:23Z 1500.76 2018-03-03T08:44:40Z 1500.27 2018-03-03T08:44:57Z 1500.76 2018-03-03T08:45:07Z 1500.76 2018-03-03T08:45:23Z 1501.24 2018-03-03T08:45:42Z 1501.24 2018-03-03T08:46:01Z 1501.72 2018-03-03T08:46:17Z 1501.72 2018-03-03T08:46:30Z 1501.24 2018-03-03T08:46:39Z 1501.72 2018-03-03T08:46:52Z 1501.72 2018-03-03T08:47:08Z 1501.72 2018-03-03T08:47:26Z 1502.2 2018-03-03T08:47:41Z 1503.6400000000001 2018-03-03T08:47:46Z 1502.6800000000001 2018-03-03T08:47:47Z 1502.6800000000001 2018-03-03T08:47:55Z 1503.1600000000001 2018-03-03T08:48:04Z 1503.1600000000001 2018-03-03T08:48:15Z 1504.1199999999999 2018-03-03T08:48:27Z 1504.1199999999999 2018-03-03T08:48:41Z 1504.1199999999999 2018-03-03T08:48:52Z 1504.5999999999999 2018-03-03T08:48:58Z 1506.52 2018-03-03T08:49:09Z 1507.97 2018-03-03T08:49:20Z 1508.45 2018-03-03T08:49:29Z 1508.9300000000001 2018-03-03T08:49:39Z 1509.8900000000001 2018-03-03T08:49:48Z 1509.4100000000001 2018-03-03T08:49:57Z 1509.8900000000001 2018-03-03T08:50:09Z 1510.8499999999999 2018-03-03T08:50:18Z 1512.29 2018-03-03T08:50:27Z 1512.77 2018-03-03T08:50:35Z 1513.73 2018-03-03T08:50:44Z 1515.1800000000001 2018-03-03T08:50:56Z 1516.6199999999999 2018-03-03T08:51:07Z 1518.0599999999999 2018-03-03T08:51:20Z 1519.98 2018-03-03T08:51:31Z 1520.9400000000001 2018-03-03T08:51:39Z 1522.8699999999999 2018-03-03T08:51:52Z 1524.79 2018-03-03T08:52:05Z 1526.23 2018-03-03T08:52:16Z 1527.6700000000001 2018-03-03T08:52:28Z 1529.5899999999999 2018-03-03T08:52:40Z 1531.04 2018-03-03T08:52:51Z 1532.96 2018-03-03T08:53:04Z 1534.4000000000001 2018-03-03T08:53:14Z 1536.3199999999999 2018-03-03T08:53:24Z 1538.25 2018-03-03T08:53:35Z 1539.21 2018-03-03T08:53:45Z 1541.1300000000001 2018-03-03T08:53:55Z 1542.5699999999999 2018-03-03T08:54:06Z 1544.98 2018-03-03T08:54:18Z 1546.4200000000001 2018-03-03T08:54:28Z 1547.8599999999999 2018-03-03T08:54:41Z 1548.3399999999999 2018-03-03T08:54:50Z 1549.78 2018-03-03T08:55:01Z 1550.74 2018-03-03T08:55:12Z 1550.74 2018-03-03T08:55:13Z 1551.22 2018-03-03T08:55:14Z 1552.1900000000001 2018-03-03T08:55:24Z 1553.6300000000001 2018-03-03T08:55:33Z 1553.6300000000001 2018-03-03T08:55:41Z 1556.51 2018-03-03T08:55:51Z 1555.0699999999999 2018-03-03T08:55:56Z 1555.0699999999999 2018-03-03T08:55:58Z 1555.55 2018-03-03T08:56:06Z 1556.03 2018-03-03T08:56:16Z 1556.51 2018-03-03T08:56:26Z 1556.99 2018-03-03T08:56:29Z 1557.47 2018-03-03T08:56:39Z 1557.95 2018-03-03T08:56:51Z 1558.4300000000001 2018-03-03T08:57:00Z 1559.4000000000001 2018-03-03T08:57:11Z 1559.8800000000001 2018-03-03T08:57:18Z 1560.3599999999999 2018-03-03T08:57:26Z 1560.8399999999999 2018-03-03T08:57:36Z 1561.3199999999999 2018-03-03T08:57:41Z 1561.8 2018-03-03T08:57:51Z 1562.28 2018-03-03T08:57:53Z 1562.76 2018-03-03T08:58:02Z 1563.24 2018-03-03T08:58:07Z 1563.24 2018-03-03T08:58:10Z 1563.24 2018-03-03T08:58:11Z 1563.24 2018-03-03T08:58:13Z 1564.6800000000001 2018-03-03T08:58:24Z 1564.6800000000001 2018-03-03T08:58:29Z 1564.6800000000001 2018-03-03T08:58:32Z 1565.1600000000001 2018-03-03T08:58:41Z 1565.6400000000001 2018-03-03T08:58:47Z 1566.1199999999999 2018-03-03T08:58:54Z 1566.1199999999999 2018-03-03T08:58:57Z 1566.1199999999999 2018-03-03T08:58:58Z 1566.1199999999999 2018-03-03T08:59:02Z 1566.6099999999999 2018-03-03T08:59:05Z 1566.6099999999999 2018-03-03T08:59:11Z 1566.6099999999999 2018-03-03T08:59:17Z 1566.6099999999999 2018-03-03T08:59:23Z 1567.0899999999999 2018-03-03T08:59:31Z 1568.05 2018-03-03T08:59:43Z 1569.01 2018-03-03T08:59:52Z 1569.97 2018-03-03T08:59:53Z 1569.01 2018-03-03T08:59:55Z 1569.01 2018-03-03T08:59:59Z 1569.49 2018-03-03T09:00:09Z 1569.97 2018-03-03T09:00:14Z 1569.97 2018-03-03T09:00:17Z 1569.97 2018-03-03T09:00:25Z 1570.45 2018-03-03T09:00:35Z 1570.45 2018-03-03T09:00:42Z 1571.4100000000001 2018-03-03T09:00:52Z 1572.8499999999999 2018-03-03T09:01:02Z 1573.8199999999999 2018-03-03T09:01:13Z 1573.8199999999999 2018-03-03T09:01:16Z 1574.78 2018-03-03T09:01:29Z 1575.74 2018-03-03T09:01:37Z 1576.22 2018-03-03T09:01:47Z 1575.74 2018-03-03T09:01:54Z 1577.1800000000001 2018-03-03T09:01:55Z 1576.7 2018-03-03T09:02:07Z 1577.1800000000001 2018-03-03T09:02:25Z 1577.1800000000001 2018-03-03T09:02:39Z 1577.1800000000001 2018-03-03T09:02:50Z 1577.6600000000001 2018-03-03T09:02:58Z 1578.1400000000001 2018-03-03T09:03:03Z 1578.6199999999999 2018-03-03T09:03:11Z 1579.0999999999999 2018-03-03T09:03:12Z 1579.5799999999999 2018-03-03T09:03:16Z 1579.0999999999999 2018-03-03T09:03:17Z 1580.54 2018-03-03T09:03:29Z 1580.54 2018-03-03T09:03:39Z 1581.03 2018-03-03T09:03:48Z 1580.54 2018-03-03T09:03:50Z 1581.03 2018-03-03T09:03:53Z 1582.47 2018-03-03T09:03:55Z 1581.51 2018-03-03T09:03:57Z 1581.03 2018-03-03T09:03:58Z 1581.99 2018-03-03T09:04:05Z 1582.47 2018-03-03T09:04:07Z 1583.4300000000001 2018-03-03T09:04:16Z 1583.4300000000001 2018-03-03T09:04:17Z 1583.4300000000001 2018-03-03T09:04:18Z 1582.95 2018-03-03T09:04:20Z 1582.95 2018-03-03T09:04:28Z 1582.95 2018-03-03T09:04:29Z 1583.9100000000001 2018-03-03T09:04:41Z 1585.3499999999999 2018-03-03T09:04:50Z 1586.3099999999999 2018-03-03T09:05:01Z 1588.24 2018-03-03T09:05:14Z 1589.2 2018-03-03T09:05:25Z 1590.1600000000001 2018-03-03T09:05:33Z 1591.1199999999999 2018-03-03T09:05:42Z 1592.5599999999999 2018-03-03T09:05:53Z 1594 2018-03-03T09:05:56Z 1593.52 2018-03-03T09:06:05Z 1594 2018-03-03T09:06:06Z 1594.96 2018-03-03T09:06:17Z 1595.9300000000001 2018-03-03T09:06:27Z 1597.3699999999999 2018-03-03T09:06:39Z 1598.8099999999999 2018-03-03T09:06:51Z 1598.8099999999999 2018-03-03T09:06:52Z 1599.77 2018-03-03T09:07:02Z 1600.73 2018-03-03T09:07:12Z 1601.6900000000001 2018-03-03T09:07:23Z 1602.6600000000001 2018-03-03T09:07:34Z 1604.0999999999999 2018-03-03T09:07:46Z 1606.02 2018-03-03T09:07:57Z 1605.54 2018-03-03T09:08:07Z 1606.98 2018-03-03T09:08:17Z 1608.4200000000001 2018-03-03T09:08:30Z 1608.9000000000001 2018-03-03T09:08:33Z 1609.3800000000001 2018-03-03T09:08:44Z 1610.3499999999999 2018-03-03T09:09:02Z 1611.3099999999999 2018-03-03T09:09:10Z 1612.75 2018-03-03T09:09:20Z 1614.1900000000001 2018-03-03T09:09:31Z 1615.6300000000001 2018-03-03T09:09:42Z 1616.5899999999999 2018-03-03T09:09:51Z 1619 2018-03-03T09:09:58Z 1618.52 2018-03-03T09:10:08Z 1619.48 2018-03-03T09:10:19Z 1619.96 2018-03-03T09:10:21Z 1619.96 2018-03-03T09:10:24Z 1620.9200000000001 2018-03-03T09:10:33Z 1620.9200000000001 2018-03-03T09:10:36Z 1621.4000000000001 2018-03-03T09:10:45Z 1622.8399999999999 2018-03-03T09:10:58Z 1623.3199999999999 2018-03-03T09:11:07Z 1622.8399999999999 2018-03-03T09:11:21Z 1623.3199999999999 2018-03-03T09:11:31Z 1623.8 2018-03-03T09:11:41Z 1624.28 2018-03-03T09:11:50Z 1625.25 2018-03-03T09:11:57Z 1625.25 2018-03-03T09:12:07Z 1624.77 2018-03-03T09:12:21Z 1625.25 2018-03-03T09:12:40Z 1625.25 2018-03-03T09:12:51Z 1625.25 2018-03-03T09:12:59Z 1625.25 2018-03-03T09:13:03Z 1626.6900000000001 2018-03-03T09:13:16Z 1626.6900000000001 2018-03-03T09:13:17Z 1627.1700000000001 2018-03-03T09:13:20Z 1627.6500000000001 2018-03-03T09:13:27Z 1628.6099999999999 2018-03-03T09:13:38Z 1629.0899999999999 2018-03-03T09:13:41Z 1629.5699999999999 2018-03-03T09:13:44Z 1630.53 2018-03-03T09:13:55Z 1630.53 2018-03-03T09:13:59Z 1630.53 2018-03-03T09:14:09Z 1631.01 2018-03-03T09:14:19Z 1631.01 2018-03-03T09:14:27Z 1631.01 2018-03-03T09:14:34Z 1631.49 2018-03-03T09:14:40Z 1632.46 2018-03-03T09:14:51Z 1632.9400000000001 2018-03-03T09:15:01Z 1632.9400000000001 2018-03-03T09:15:12Z 1633.4200000000001 2018-03-03T09:15:15Z 1633.9000000000001 2018-03-03T09:15:21Z 1634.3800000000001 2018-03-03T09:15:27Z 1634.8599999999999 2018-03-03T09:15:34Z 1634.8599999999999 2018-03-03T09:15:39Z 1635.3399999999999 2018-03-03T09:15:42Z 1635.3399999999999 2018-03-03T09:15:46Z 1635.8199999999999 2018-03-03T09:15:53Z 1636.3 2018-03-03T09:15:57Z 1637.26 2018-03-03T09:16:09Z 1637.26 2018-03-03T09:16:12Z 1637.74 2018-03-03T09:16:14Z 1637.74 2018-03-03T09:16:18Z 1638.7 2018-03-03T09:16:26Z 1639.1900000000001 2018-03-03T09:16:32Z 1640.1500000000001 2018-03-03T09:16:43Z 1641.5899999999999 2018-03-03T09:16:56Z 1642.55 2018-03-03T09:17:05Z 1642.55 2018-03-03T09:17:20Z 1642.55 2018-03-03T09:17:37Z 1642.55 2018-03-03T09:17:52Z 1643.99 2018-03-03T09:18:02Z 1643.03 2018-03-03T09:18:09Z 1643.03 2018-03-03T09:18:20Z 1644.47 2018-03-03T09:18:30Z 1644.95 2018-03-03T09:18:43Z 1644.95 2018-03-03T09:19:04Z 1644.95 2018-03-03T09:19:19Z 1644.95 2018-03-03T09:19:29Z 1644.95 2018-03-03T09:19:41Z 1644.95 2018-03-03T09:19:51Z 1645.4300000000001 2018-03-03T09:20:02Z 1645.4300000000001 2018-03-03T09:20:19Z 1645.4300000000001 2018-03-03T09:20:33Z 1645.9100000000001 2018-03-03T09:20:38Z 1645.9100000000001 2018-03-03T09:20:41Z 1646.8800000000001 2018-03-03T09:20:52Z 1649.28 2018-03-03T09:21:03Z 1650.24 2018-03-03T09:21:09Z 1651.2 2018-03-03T09:21:14Z 1653.1199999999999 2018-03-03T09:21:23Z 1655.05 2018-03-03T09:21:33Z 1656.49 2018-03-03T09:21:43Z 1658.4100000000001 2018-03-03T09:21:55Z 1659.8499999999999 2018-03-03T09:22:05Z 1661.78 2018-03-03T09:22:14Z 1663.22 2018-03-03T09:22:25Z 1665.1400000000001 2018-03-03T09:22:38Z 1667.0599999999999 2018-03-03T09:22:51Z 1668.99 2018-03-03T09:23:05Z 1670.9100000000001 2018-03-03T09:23:18Z 1672.8299999999999 2018-03-03T09:23:29Z 1673.79 2018-03-03T09:23:40Z 1674.75 2018-03-03T09:23:48Z 1676.6800000000001 2018-03-03T09:24:00Z 1678.5999999999999 2018-03-03T09:24:11Z 1680.04 2018-03-03T09:24:23Z 1681.48 2018-03-03T09:24:33Z 1682.9300000000001 2018-03-03T09:24:44Z 1683.4100000000001 2018-03-03T09:24:47Z 1685.8099999999999 2018-03-03T09:25:01Z 1687.73 2018-03-03T09:25:13Z 1688.6900000000001 2018-03-03T09:25:19Z 1690.6199999999999 2018-03-03T09:25:33Z 1692.54 2018-03-03T09:25:46Z 1694.46 2018-03-03T09:25:57Z 1695.9000000000001 2018-03-03T09:26:08Z 1696.3800000000001 2018-03-03T09:26:19Z 1698.3099999999999 2018-03-03T09:26:30Z 1698.3099999999999 2018-03-03T09:26:31Z 1700.23 2018-03-03T09:26:42Z 1701.6700000000001 2018-03-03T09:26:53Z 1703.1099999999999 2018-03-03T09:27:03Z 1704.55 2018-03-03T09:27:12Z 1706 2018-03-03T09:27:25Z 1707.4400000000001 2018-03-03T09:27:33Z 1708.4000000000001 2018-03-03T09:27:43Z 1709.3599999999999 2018-03-03T09:27:53Z 1710.8 2018-03-03T09:28:04Z 1711.76 2018-03-03T09:28:14Z 1713.21 2018-03-03T09:28:25Z 1714.1700000000001 2018-03-03T09:28:35Z 1714.1700000000001 2018-03-03T09:28:36Z 1716.0899999999999 2018-03-03T09:28:47Z 1717.05 2018-03-03T09:28:57Z 1719.46 2018-03-03T09:29:10Z 1720.4200000000001 2018-03-03T09:29:19Z 1721.3800000000001 2018-03-03T09:29:28Z 1721.8599999999999 2018-03-03T09:29:38Z 1722.8199999999999 2018-03-03T09:29:48Z 1722.8199999999999 2018-03-03T09:29:51Z 1722.8199999999999 2018-03-03T09:29:55Z 1723.78 2018-03-03T09:30:01Z 1723.78 2018-03-03T09:30:05Z 1725.22 2018-03-03T09:30:16Z 1726.1800000000001 2018-03-03T09:30:26Z 1726.1800000000001 2018-03-03T09:30:35Z 1726.6700000000001 2018-03-03T09:30:47Z 1728.5899999999999 2018-03-03T09:31:00Z 1730.03 2018-03-03T09:31:11Z 1730.99 2018-03-03T09:31:19Z 1732.9100000000001 2018-03-03T09:31:30Z 1734.3599999999999 2018-03-03T09:31:39Z 1736.28 2018-03-03T09:31:51Z 1738.2 2018-03-03T09:32:02Z 1739.6400000000001 2018-03-03T09:32:13Z 1741.0799999999999 2018-03-03T09:32:25Z 1743.01 2018-03-03T09:32:37Z 1744.45 2018-03-03T09:32:47Z 1744.9300000000001 2018-03-03T09:32:54Z 1747.3299999999999 2018-03-03T09:33:08Z 1748.29 2018-03-03T09:33:17Z 1750.22 2018-03-03T09:33:27Z 1751.6600000000001 2018-03-03T09:33:37Z 1753.5799999999999 2018-03-03T09:33:49Z 1754.54 2018-03-03T09:34:00Z 1756.47 2018-03-03T09:34:12Z 1757.9100000000001 2018-03-03T09:34:22Z 1759.3499999999999 2018-03-03T09:34:34Z 1760.79 2018-03-03T09:34:44Z 1761.75 2018-03-03T09:34:52Z 1762.71 2018-03-03T09:35:02Z 1763.6800000000001 2018-03-03T09:35:12Z 1764.6400000000001 2018-03-03T09:35:21Z 1765.5999999999999 2018-03-03T09:35:30Z 1767.04 2018-03-03T09:35:40Z 1768 2018-03-03T09:35:50Z 1769.4400000000001 2018-03-03T09:36:00Z 1770.8900000000001 2018-03-03T09:36:11Z 1771.8499999999999 2018-03-03T09:36:20Z 1772.8099999999999 2018-03-03T09:36:28Z 1774.25 2018-03-03T09:36:38Z 1776.1700000000001 2018-03-03T09:36:49Z 1776.1700000000001 2018-03-03T09:36:52Z 1777.6099999999999 2018-03-03T09:37:03Z 1779.0599999999999 2018-03-03T09:37:14Z 1780.5 2018-03-03T09:37:28Z 1780.02 2018-03-03T09:37:40Z 1781.46 2018-03-03T09:37:52Z 1783.3800000000001 2018-03-03T09:38:01Z 1784.3399999999999 2018-03-03T09:38:10Z 1786.75 2018-03-03T09:38:18Z 1788.6700000000001 2018-03-03T09:38:29Z 1790.1099999999999 2018-03-03T09:38:38Z 1791.0699999999999 2018-03-03T09:38:51Z 1792.52 2018-03-03T09:39:00Z 1793.96 2018-03-03T09:39:09Z 1795.4000000000001 2018-03-03T09:39:18Z 1796.3599999999999 2018-03-03T09:39:27Z 1796.8399999999999 2018-03-03T09:39:37Z 1798.76 2018-03-03T09:39:48Z 1800.6900000000001 2018-03-03T09:40:00Z 1803.5699999999999 2018-03-03T09:40:12Z 1803.5699999999999 2018-03-03T09:40:22Z 1805.01 2018-03-03T09:40:31Z 1805.97 2018-03-03T09:40:43Z 1806.9400000000001 2018-03-03T09:40:49Z 1808.3800000000001 2018-03-03T09:40:58Z 1809.8199999999999 2018-03-03T09:41:08Z 1811.26 2018-03-03T09:41:20Z 1812.7 2018-03-03T09:41:32Z 1813.1800000000001 2018-03-03T09:41:41Z 1813.1800000000001 2018-03-03T09:42:01Z 1815.1099999999999 2018-03-03T09:42:11Z 1817.03 2018-03-03T09:42:22Z 1819.4300000000001 2018-03-03T09:42:33Z 1820.8699999999999 2018-03-03T09:42:44Z 1822.8 2018-03-03T09:42:53Z 1823.28 2018-03-03T09:43:03Z 1824.72 2018-03-03T09:43:14Z 1825.6800000000001 2018-03-03T09:43:26Z 1826.6400000000001 2018-03-03T09:43:36Z 1827.5999999999999 2018-03-03T09:43:49Z 1828.5599999999999 2018-03-03T09:44:01Z 1829.05 2018-03-03T09:44:12Z 1829.53 2018-03-03T09:44:18Z 1830.49 2018-03-03T09:44:29Z 1831.45 2018-03-03T09:44:39Z 1832.4100000000001 2018-03-03T09:44:49Z 1832.8900000000001 2018-03-03T09:44:58Z 1833.8499999999999 2018-03-03T09:45:08Z 1834.8099999999999 2018-03-03T09:45:19Z 1836.26 2018-03-03T09:45:30Z 1836.74 2018-03-03T09:45:37Z 1837.7 2018-03-03T09:45:45Z 1837.7 2018-03-03T09:45:58Z 1839.1400000000001 2018-03-03T09:46:10Z 1840.5799999999999 2018-03-03T09:46:19Z 1841.54 2018-03-03T09:46:30Z 1842.5 2018-03-03T09:46:44Z 1843.47 2018-03-03T09:46:55Z 1844.4300000000001 2018-03-03T09:47:04Z 1844.9100000000001 2018-03-03T09:47:14Z 1844.9100000000001 2018-03-03T09:47:28Z 1846.8299999999999 2018-03-03T09:47:42Z 1849.23 2018-03-03T09:47:54Z 1850.6800000000001 2018-03-03T09:48:05Z 1852.1199999999999 2018-03-03T09:48:15Z 1852.1199999999999 2018-03-03T09:48:26Z 1853.0799999999999 2018-03-03T09:48:34Z 1854.52 2018-03-03T09:48:44Z 1855.96 2018-03-03T09:48:58Z 1856.9200000000001 2018-03-03T09:49:12Z 1858.8499999999999 2018-03-03T09:49:23Z 1860.77 2018-03-03T09:49:36Z 1862.21 2018-03-03T09:49:45Z 1863.1700000000001 2018-03-03T09:49:56Z 1863.6500000000001 2018-03-03T09:50:06Z 1867.02 2018-03-03T09:50:17Z 1865.5799999999999 2018-03-03T09:50:32Z 1865.5799999999999 2018-03-03T09:50:52Z 1865.5799999999999 2018-03-03T09:51:10Z 1866.0599999999999 2018-03-03T09:51:12Z 1867.5 2018-03-03T09:51:23Z 1867.98 2018-03-03T09:51:33Z 1869.4200000000001 2018-03-03T09:51:41Z 1870.8599999999999 2018-03-03T09:51:51Z 1871.8199999999999 2018-03-03T09:52:01Z 1871.8199999999999 2018-03-03T09:52:12Z 1871.8199999999999 2018-03-03T09:52:23Z 1871.8199999999999 2018-03-03T09:52:36Z 1871.3399999999999 2018-03-03T09:52:44Z 1871.3399999999999 2018-03-03T09:52:52Z 1870.8599999999999 2018-03-03T09:53:01Z 1869.9000000000001 2018-03-03T09:53:17Z 1869.9000000000001 2018-03-03T09:53:37Z 1870.3800000000001 2018-03-03T09:53:47Z 1870.3800000000001 2018-03-03T09:53:59Z 1870.3800000000001 2018-03-03T09:54:08Z 1870.8599999999999 2018-03-03T09:54:18Z 1869.4200000000001 2018-03-03T09:54:32Z 1868.9400000000001 2018-03-03T09:54:59Z 1868.9400000000001 2018-03-03T09:55:26Z 1868.9400000000001 2018-03-03T09:55:52Z 1868.9400000000001 2018-03-03T09:56:13Z 1868.9400000000001 2018-03-03T09:56:30Z 1868.46 2018-03-03T09:56:54Z 1868.9400000000001 2018-03-03T09:56:59Z 1869.9000000000001 2018-03-03T09:57:07Z 1869.4200000000001 2018-03-03T09:57:23Z 1869.4200000000001 2018-03-03T09:57:33Z 1868.9400000000001 2018-03-03T09:57:42Z 1867.98 2018-03-03T09:57:52Z 1867.98 2018-03-03T09:57:53Z 1867.98 2018-03-03T09:57:55Z 1867.02 2018-03-03T09:58:05Z 1865.5799999999999 2018-03-03T09:58:15Z 1865.0899999999999 2018-03-03T09:58:16Z 1866.0599999999999 2018-03-03T09:58:20Z 1863.1700000000001 2018-03-03T09:58:25Z 1860.29 2018-03-03T09:58:37Z 1858.3699999999999 2018-03-03T09:58:48Z 1855.48 2018-03-03T09:58:58Z 1854.04 2018-03-03T09:59:10Z 1853.5599999999999 2018-03-03T09:59:21Z 1853.5599999999999 2018-03-03T09:59:36Z 1853.5599999999999 2018-03-03T09:59:51Z 1854.04 2018-03-03T10:00:02Z 1854.52 2018-03-03T10:00:11Z 1855.48 2018-03-03T10:00:20Z 1855.96 2018-03-03T10:00:26Z 1855.96 2018-03-03T10:00:30Z 1856.4400000000001 2018-03-03T10:00:41Z 1856.4400000000001 2018-03-03T10:00:42Z 1857.4000000000001 2018-03-03T10:00:52Z 1858.8499999999999 2018-03-03T10:01:03Z 1858.3699999999999 2018-03-03T10:01:04Z 1859.8099999999999 2018-03-03T10:01:15Z 1860.77 2018-03-03T10:01:26Z 1861.25 2018-03-03T10:01:36Z 1860.77 2018-03-03T10:01:44Z 1860.29 2018-03-03T10:01:47Z 1858.8499999999999 2018-03-03T10:02:00Z 1857.8900000000001 2018-03-03T10:02:07Z 1857.4000000000001 2018-03-03T10:02:19Z 1857.8900000000001 2018-03-03T10:02:30Z 1857.4000000000001 2018-03-03T10:02:43Z 1857.4000000000001 2018-03-03T10:02:56Z 1855 2018-03-03T10:03:05Z 1853.0799999999999 2018-03-03T10:03:15Z 1853.0799999999999 2018-03-03T10:03:29Z 1853.0799999999999 2018-03-03T10:03:45Z 1852.5999999999999 2018-03-03T10:03:54Z 1852.5999999999999 2018-03-03T10:03:55Z 1852.1199999999999 2018-03-03T10:04:00Z 1852.1199999999999 2018-03-03T10:04:03Z 1852.1199999999999 2018-03-03T10:04:14Z 1852.1199999999999 2018-03-03T10:04:16Z 1852.1199999999999 2018-03-03T10:04:27Z 1852.1199999999999 2018-03-03T10:04:43Z 1852.1199999999999 2018-03-03T10:04:46Z 1852.5999999999999 2018-03-03T10:04:51Z 1853.5599999999999 2018-03-03T10:05:02Z 1854.04 2018-03-03T10:05:05Z 1854.52 2018-03-03T10:05:14Z 1855.48 2018-03-03T10:05:25Z 1855.96 2018-03-03T10:05:33Z 1855.96 2018-03-03T10:05:44Z 1855.96 2018-03-03T10:05:56Z 1855.96 2018-03-03T10:06:03Z 1855.48 2018-03-03T10:06:15Z 1855.48 2018-03-03T10:06:36Z 1855.48 2018-03-03T10:06:41Z 1854.52 2018-03-03T10:06:50Z 1854.52 2018-03-03T10:07:12Z 1854.52 2018-03-03T10:07:14Z 1855.48 2018-03-03T10:07:19Z 1856.9200000000001 2018-03-03T10:07:31Z 1856.9200000000001 2018-03-03T10:07:33Z 1856.9200000000001 2018-03-03T10:07:44Z 1856.9200000000001 2018-03-03T10:07:54Z 1856.9200000000001 2018-03-03T10:08:05Z 1855.96 2018-03-03T10:08:15Z 1856.4400000000001 2018-03-03T10:08:24Z 1855.96 2018-03-03T10:08:35Z 1855.96 2018-03-03T10:08:47Z 1855.48 2018-03-03T10:09:02Z 1855.96 2018-03-03T10:09:23Z 1855.96 2018-03-03T10:09:42Z 1855.96 2018-03-03T10:10:08Z 1855.96 2018-03-03T10:10:18Z 1855.96 2018-03-03T10:10:36Z 1855.96 2018-03-03T10:10:56Z 1855.96 2018-03-03T10:11:03Z 1856.4400000000001 2018-03-03T10:11:12Z 1854.52 2018-03-03T10:11:15Z 1855.96 2018-03-03T10:11:20Z 1856.4400000000001 2018-03-03T10:11:39Z 1855.96 2018-03-03T10:12:06Z 1854.52 2018-03-03T10:12:12Z 1855.96 2018-03-03T10:12:29Z 1855.96 2018-03-03T10:12:42Z 1856.4400000000001 2018-03-03T10:13:01Z 1856.4400000000001 2018-03-03T10:13:15Z 1856.4400000000001 2018-03-03T10:13:34Z 1856.4400000000001 2018-03-03T10:13:56Z 1856.4400000000001 2018-03-03T10:14:13Z 1856.9200000000001 2018-03-03T10:14:32Z 1856.4400000000001 2018-03-03T10:14:54Z 1856.4400000000001 2018-03-03T10:15:09Z 1856.4400000000001 2018-03-03T10:15:35Z 1855.48 2018-03-03T10:15:42Z 1856.4400000000001 2018-03-03T10:15:50Z 1857.4000000000001 2018-03-03T10:15:58Z 1857.4000000000001 2018-03-03T10:16:07Z 1856.9200000000001 2018-03-03T10:16:22Z 1857.4000000000001 2018-03-03T10:16:36Z 1856.9200000000001 2018-03-03T10:16:45Z 1857.4000000000001 2018-03-03T10:16:54Z 1856.9200000000001 2018-03-03T10:17:08Z 1857.4000000000001 2018-03-03T10:17:20Z 1856.9200000000001 2018-03-03T10:17:34Z 1857.4000000000001 2018-03-03T10:17:43Z 1856.9200000000001 2018-03-03T10:17:53Z 1856.4400000000001 2018-03-03T10:17:59Z 1855.96 2018-03-03T10:18:08Z 1856.4400000000001 2018-03-03T10:18:17Z 1855.96 2018-03-03T10:18:19Z 1857.4000000000001 2018-03-03T10:18:29Z 1856.4400000000001 2018-03-03T10:18:43Z 1855.96 2018-03-03T10:18:51Z 1856.4400000000001 2018-03-03T10:19:01Z 1855.96 2018-03-03T10:19:18Z 1855.96 2018-03-03T10:19:34Z 1855.96 2018-03-03T10:19:37Z 1855.96 2018-03-03T10:19:47Z 1856.4400000000001 2018-03-03T10:19:56Z 1856.9200000000001 2018-03-03T10:20:06Z 1856.9200000000001 2018-03-03T10:20:16Z 1857.8900000000001 2018-03-03T10:20:26Z 1857.4000000000001 2018-03-03T10:20:34Z 1857.4000000000001 2018-03-03T10:20:46Z 1857.8900000000001 2018-03-03T10:20:57Z 1857.4000000000001 2018-03-03T10:21:03Z 1857.4000000000001 2018-03-03T10:21:08Z 1857.4000000000001 2018-03-03T10:21:17Z 1857.4000000000001 2018-03-03T10:21:30Z 1857.8900000000001 2018-03-03T10:21:33Z 1857.4000000000001 2018-03-03T10:21:43Z 1858.3699999999999 2018-03-03T10:21:57Z 1857.8900000000001 2018-03-03T10:22:07Z 1857.8900000000001 2018-03-03T10:22:17Z 1857.4000000000001 2018-03-03T10:22:25Z 1857.4000000000001 2018-03-03T10:22:45Z 1857.4000000000001 2018-03-03T10:23:01Z 1857.8900000000001 2018-03-03T10:23:05Z 1856.4400000000001 2018-03-03T10:23:16Z 1856.4400000000001 2018-03-03T10:23:17Z 1856.4400000000001 2018-03-03T10:23:28Z 1856.4400000000001 2018-03-03T10:23:41Z 1856.4400000000001 2018-03-03T10:23:54Z 1855.96 2018-03-03T10:24:01Z 1855.48 2018-03-03T10:24:13Z 1854.52 2018-03-03T10:24:20Z 1852.5999999999999 2018-03-03T10:24:31Z 1852.5999999999999 2018-03-03T10:24:40Z 1853.0799999999999 2018-03-03T10:24:51Z 1852.5999999999999 2018-03-03T10:25:00Z 1852.5999999999999 2018-03-03T10:25:10Z 1852.1199999999999 2018-03-03T10:25:21Z 1852.1199999999999 2018-03-03T10:25:32Z 1851.6400000000001 2018-03-03T10:25:45Z 1852.1199999999999 2018-03-03T10:25:53Z 1851.6400000000001 2018-03-03T10:26:01Z 1851.6400000000001 2018-03-03T10:26:11Z 1851.6400000000001 2018-03-03T10:26:23Z 1851.6400000000001 2018-03-03T10:26:36Z 1851.6400000000001 2018-03-03T10:26:47Z 1851.6400000000001 2018-03-03T10:26:54Z 1851.6400000000001 2018-03-03T10:26:58Z 1852.1199999999999 2018-03-03T10:27:08Z 1852.5999999999999 2018-03-03T10:27:17Z 1852.5999999999999 2018-03-03T10:27:31Z 1852.5999999999999 2018-03-03T10:27:39Z 1853.0799999999999 2018-03-03T10:27:47Z 1852.5999999999999 2018-03-03T10:27:59Z 1852.5999999999999 2018-03-03T10:28:06Z 1852.5999999999999 2018-03-03T10:28:11Z 1853.5599999999999 2018-03-03T10:28:21Z 1853.5599999999999 2018-03-03T10:28:28Z 1854.04 2018-03-03T10:28:38Z 1853.5599999999999 2018-03-03T10:28:57Z 1853.5599999999999 2018-03-03T10:29:06Z 1853.5599999999999 2018-03-03T10:29:16Z 1853.5599999999999 2018-03-03T10:29:19Z 1854.04 2018-03-03T10:29:29Z 1853.5599999999999 2018-03-03T10:29:38Z 1854.04 2018-03-03T10:29:39Z 1854.04 2018-03-03T10:29:51Z 1854.04 2018-03-03T10:29:57Z 1854.52 2018-03-03T10:30:08Z 1854.52 2018-03-03T10:30:10Z 1854.52 2018-03-03T10:30:21Z 1854.52 2018-03-03T10:30:22Z 1855 2018-03-03T10:30:33Z 1855 2018-03-03T10:30:40Z 1855 2018-03-03T10:30:44Z 1855 2018-03-03T10:30:48Z 1855 2018-03-03T10:31:00Z 1855.48 2018-03-03T10:31:09Z 1855.48 2018-03-03T10:31:16Z 1855.48 2018-03-03T10:31:19Z 1855.48 2018-03-03T10:31:30Z 1855.96 2018-03-03T10:31:34Z 1855.48 2018-03-03T10:31:44Z 1855.96 2018-03-03T10:31:45Z 1856.4400000000001 2018-03-03T10:31:56Z 1856.4400000000001 2018-03-03T10:32:05Z 1856.4400000000001 2018-03-03T10:32:13Z 1856.4400000000001 2018-03-03T10:32:22Z 1856.9200000000001 2018-03-03T10:32:31Z 1857.4000000000001 2018-03-03T10:32:40Z 1857.4000000000001 2018-03-03T10:32:51Z 1857.4000000000001 2018-03-03T10:32:59Z 1857.4000000000001 2018-03-03T10:33:10Z 1857.4000000000001 2018-03-03T10:33:20Z 1857.8900000000001 2018-03-03T10:33:27Z 1857.8900000000001 2018-03-03T10:33:37Z 1858.3699999999999 2018-03-03T10:33:47Z 1858.3699999999999 2018-03-03T10:33:56Z 1858.3699999999999 2018-03-03T10:33:57Z 1858.3699999999999 2018-03-03T10:34:06Z 1859.3299999999999 2018-03-03T10:34:16Z 1859.8099999999999 2018-03-03T10:34:27Z 1860.77 2018-03-03T10:34:37Z 1859.8099999999999 2018-03-03T10:34:41Z 1859.8099999999999 2018-03-03T10:34:46Z 1859.8099999999999 2018-03-03T10:34:53Z 1859.8099999999999 2018-03-03T10:35:03Z 1859.8099999999999 2018-03-03T10:35:17Z 1859.3299999999999 2018-03-03T10:35:31Z 1859.3299999999999 2018-03-03T10:35:45Z 1859.3299999999999 2018-03-03T10:36:01Z 1859.8099999999999 2018-03-03T10:36:11Z 1859.8099999999999 2018-03-03T10:36:17Z 1860.29 2018-03-03T10:36:27Z 1860.77 2018-03-03T10:36:36Z 1860.77 2018-03-03T10:36:44Z 1860.29 2018-03-03T10:37:02Z 1860.77 2018-03-03T10:37:10Z 1860.77 2018-03-03T10:37:23Z 1860.77 2018-03-03T10:37:31Z 1861.25 2018-03-03T10:37:34Z 1860.77 2018-03-03T10:37:40Z 1860.29 2018-03-03T10:37:49Z 1860.77 2018-03-03T10:37:59Z 1860.77 2018-03-03T10:38:08Z 1860.77 2018-03-03T10:38:25Z 1860.29 2018-03-03T10:38:30Z 1859.8099999999999 2018-03-03T10:38:39Z 1859.8099999999999 2018-03-03T10:38:42Z 1859.8099999999999 2018-03-03T10:38:51Z 1860.29 2018-03-03T10:39:00Z 1860.77 2018-03-03T10:39:07Z 1860.29 2018-03-03T10:39:16Z 1860.77 2018-03-03T10:39:20Z 1860.77 2018-03-03T10:39:28Z 1860.77 2018-03-03T10:39:37Z 1861.25 2018-03-03T10:39:47Z 1861.25 2018-03-03T10:39:57Z 1861.73 2018-03-03T10:40:07Z 1861.73 2018-03-03T10:40:09Z 1861.73 2018-03-03T10:40:14Z 1862.21 2018-03-03T10:40:23Z 1862.6900000000001 2018-03-03T10:40:33Z 1862.6900000000001 2018-03-03T10:40:38Z 1863.1700000000001 2018-03-03T10:40:44Z 1863.1700000000001 2018-03-03T10:40:48Z 1863.6500000000001 2018-03-03T10:40:54Z 1863.6500000000001 2018-03-03T10:40:58Z 1864.1300000000001 2018-03-03T10:41:09Z 1865.0899999999999 2018-03-03T10:41:15Z 1864.1300000000001 2018-03-03T10:41:23Z 1864.6099999999999 2018-03-03T10:41:27Z 1864.1300000000001 2018-03-03T10:41:31Z 1864.1300000000001 2018-03-03T10:41:33Z 1864.6099999999999 2018-03-03T10:41:45Z 1864.1300000000001 2018-03-03T10:41:56Z 1864.6099999999999 2018-03-03T10:42:00Z 1864.6099999999999 2018-03-03T10:42:03Z 1864.6099999999999 2018-03-03T10:42:07Z 1865.0899999999999 2018-03-03T10:42:17Z 1865.0899999999999 2018-03-03T10:42:25Z 1865.0899999999999 2018-03-03T10:42:35Z 1865.0899999999999 2018-03-03T10:42:38Z 1865.5799999999999 2018-03-03T10:42:49Z 1865.5799999999999 2018-03-03T10:42:58Z 1865.5799999999999 2018-03-03T10:43:08Z 1866.0599999999999 2018-03-03T10:43:17Z 1866.54 2018-03-03T10:43:25Z 1866.54 2018-03-03T10:43:27Z 1867.5 2018-03-03T10:43:38Z 1867.5 2018-03-03T10:43:41Z 1868.9400000000001 2018-03-03T10:43:52Z 1868.9400000000001 2018-03-03T10:43:56Z 1869.4200000000001 2018-03-03T10:44:03Z 1869.4200000000001 2018-03-03T10:44:06Z 1869.4200000000001 2018-03-03T10:44:10Z 1869.4200000000001 2018-03-03T10:44:20Z 1869.4200000000001 2018-03-03T10:44:29Z 1869.9000000000001 2018-03-03T10:44:39Z 1869.9000000000001 2018-03-03T10:44:45Z 1870.3800000000001 2018-03-03T10:44:49Z 1871.3399999999999 2018-03-03T10:44:58Z 1871.8199999999999 2018-03-03T10:45:06Z 1871.8199999999999 2018-03-03T10:45:15Z 1871.8199999999999 2018-03-03T10:45:16Z 1871.8199999999999 2018-03-03T10:45:26Z 1871.8199999999999 2018-03-03T10:45:28Z 1871.8199999999999 2018-03-03T10:45:31Z 1872.79 2018-03-03T10:45:41Z 1872.3 2018-03-03T10:45:42Z 1872.79 2018-03-03T10:45:44Z 1872.79 2018-03-03T10:45:47Z 1873.27 2018-03-03T10:45:56Z 1873.27 2018-03-03T10:46:05Z 1873.27 2018-03-03T10:46:10Z 1873.75 2018-03-03T10:46:20Z 1873.75 2018-03-03T10:46:23Z 1874.23 2018-03-03T10:46:28Z 1874.23 2018-03-03T10:46:37Z 1874.23 2018-03-03T10:46:48Z 1874.23 2018-03-03T10:46:54Z 1874.71 2018-03-03T10:47:03Z 1874.71 2018-03-03T10:47:11Z 1875.6700000000001 2018-03-03T10:47:20Z 1875.6700000000001 2018-03-03T10:47:31Z 1876.1500000000001 2018-03-03T10:47:42Z 1876.6300000000001 2018-03-03T10:47:51Z 1876.6300000000001 2018-03-03T10:48:06Z 1876.1500000000001 2018-03-03T10:48:14Z 1876.1500000000001 2018-03-03T10:48:25Z 1876.1500000000001 2018-03-03T10:48:43Z 1876.1500000000001 2018-03-03T10:49:03Z 1875.6700000000001 2018-03-03T10:49:29Z 1876.1500000000001 2018-03-03T10:49:38Z 1876.6300000000001 2018-03-03T10:49:54Z 1876.1500000000001 2018-03-03T10:50:11Z 1876.1500000000001 2018-03-03T10:50:37Z 1876.1500000000001 2018-03-03T10:50:59Z 1876.1500000000001 2018-03-03T10:51:12Z 1876.1500000000001 2018-03-03T10:51:31Z 1876.6300000000001 2018-03-03T10:51:58Z 1877.5899999999999 2018-03-03T10:52:21Z 1877.1099999999999 2018-03-03T10:52:35Z 1876.6300000000001 2018-03-03T10:52:44Z 1877.1099999999999 2018-03-03T10:52:59Z 1877.1099999999999 2018-03-03T10:53:16Z 1877.1099999999999 2018-03-03T10:53:17Z 1877.5899999999999 2018-03-03T10:53:33Z 1877.5899999999999 2018-03-03T10:53:47Z 1877.5899999999999 2018-03-03T10:53:49Z 1877.5899999999999 2018-03-03T10:59:17Z 1878.0699999999999 2018-03-03T10:59:30Z 1878.0699999999999 2018-03-03T10:59:48Z 1878.55 2018-03-03T11:00:11Z 1878.0699999999999 2018-03-03T11:00:33Z 1878.55 2018-03-03T11:00:48Z 1878.55 2018-03-03T11:01:04Z 1878.55 2018-03-03T11:01:15Z 1879.03 2018-03-03T11:01:23Z 1878.55 2018-03-03T11:01:34Z 1878.55 2018-03-03T11:01:44Z 1878.55 2018-03-03T11:01:58Z 1879.03 2018-03-03T11:02:10Z 1878.0699999999999 2018-03-03T11:02:20Z 1878.0699999999999 2018-03-03T11:02:31Z 1878.0699999999999 2018-03-03T11:02:45Z 1879.03 2018-03-03T11:03:00Z 1879.03 2018-03-03T11:03:10Z 1879.03 2018-03-03T11:03:24Z 1878.55 2018-03-03T11:03:48Z 1878.55 2018-03-03T11:04:18Z 1878.55 2018-03-03T11:04:40Z 1878.0699999999999 2018-03-03T11:05:00Z 1878.55 2018-03-03T11:05:13Z 1878.55 2018-03-03T11:05:22Z 1879.03 2018-03-03T11:05:37Z 1879.03 2018-03-03T11:05:50Z 1879.03 2018-03-03T11:06:01Z 1878.55 2018-03-03T11:06:11Z 1878.0699999999999 2018-03-03T11:06:18Z 1878.0699999999999 2018-03-03T11:06:27Z 1878.0699999999999 2018-03-03T11:06:34Z 1878.0699999999999 2018-03-03T11:06:44Z 1878.55 2018-03-03T11:07:02Z 1878.0699999999999 2018-03-03T11:07:04Z 1879.51 2018-03-03T11:07:13Z 1879.51 2018-03-03T11:07:15Z 1879.51 2018-03-03T11:07:18Z 1879.03 2018-03-03T11:07:29Z 1879.03 2018-03-03T11:07:32Z 1879.51 2018-03-03T11:07:43Z 1878.55 2018-03-03T11:07:54Z 1879.03 2018-03-03T11:08:04Z 1879.03 2018-03-03T11:08:06Z 1879.03 2018-03-03T11:08:15Z 1879.03 2018-03-03T11:08:25Z 1879.03 2018-03-03T11:08:28Z 1879.03 2018-03-03T11:08:30Z 1879.03 2018-03-03T11:08:33Z 1878.55 2018-03-03T11:08:43Z 1878.55 2018-03-03T11:08:53Z 1878.55 2018-03-03T11:08:58Z 1878.55 2018-03-03T11:09:01Z 1879.03 2018-03-03T11:09:07Z 1879.03 2018-03-03T11:09:14Z 1879.51 2018-03-03T11:09:16Z 1879.03 2018-03-03T11:09:23Z 1879.51 2018-03-03T11:09:32Z 1880 2018-03-03T11:09:38Z 1880.48 2018-03-03T11:09:46Z 1880.48 2018-03-03T11:09:57Z 1880.48 2018-03-03T11:10:02Z 1880.96 2018-03-03T11:10:10Z 1880.96 2018-03-03T11:10:12Z 1881.4400000000001 2018-03-03T11:10:20Z 1881.4400000000001 2018-03-03T11:10:22Z 1881.4400000000001 2018-03-03T11:10:25Z 1881.9200000000001 2018-03-03T11:10:33Z 1881.9200000000001 2018-03-03T11:10:41Z 1881.9200000000001 2018-03-03T11:10:42Z 1882.4000000000001 2018-03-03T11:10:45Z 1882.8800000000001 2018-03-03T11:10:53Z 1883.3599999999999 2018-03-03T11:10:59Z 1883.3599999999999 2018-03-03T11:11:04Z 1883.8399999999999 2018-03-03T11:11:10Z 1883.8399999999999 2018-03-03T11:11:15Z 1883.8399999999999 2018-03-03T11:11:20Z 1883.8399999999999 2018-03-03T11:11:23Z 1884.3199999999999 2018-03-03T11:11:31Z 1884.3199999999999 2018-03-03T11:11:40Z 1884.3199999999999 2018-03-03T11:11:41Z 1884.3199999999999 2018-03-03T11:11:43Z 1884.3199999999999 2018-03-03T11:11:48Z 1884.8 2018-03-03T11:11:54Z 1884.8 2018-03-03T11:12:04Z 1884.8 2018-03-03T11:12:16Z 1885.28 2018-03-03T11:12:31Z 1885.28 2018-03-03T11:12:40Z 1885.28 2018-03-03T11:12:43Z 1885.28 2018-03-03T11:12:45Z 1885.28 2018-03-03T11:12:54Z 1885.28 2018-03-03T11:12:58Z 1885.76 2018-03-03T11:13:08Z 1885.76 2018-03-03T11:13:11Z 1886.24 2018-03-03T11:13:18Z 1886.24 2018-03-03T11:13:27Z 1886.72 2018-03-03T11:13:37Z 1886.72 2018-03-03T11:13:39Z 1887.21 2018-03-03T11:13:44Z 1888.1700000000001 2018-03-03T11:13:56Z 1888.6500000000001 2018-03-03T11:14:07Z 1888.6500000000001 2018-03-03T11:14:08Z 1889.1300000000001 2018-03-03T11:14:16Z 1889.1300000000001 2018-03-03T11:14:25Z 1889.1300000000001 2018-03-03T11:14:29Z 1889.1300000000001 2018-03-03T11:14:32Z 1889.6099999999999 2018-03-03T11:14:36Z 1889.6099999999999 2018-03-03T11:14:42Z 1889.6099999999999 2018-03-03T11:14:44Z 1890.0899999999999 2018-03-03T11:14:54Z 1890.0899999999999 2018-03-03T11:15:01Z 1890.0899999999999 2018-03-03T11:15:05Z 1890.0899999999999 2018-03-03T11:15:12Z 1890.5699999999999 2018-03-03T11:15:20Z 1891.05 2018-03-03T11:15:30Z 1891.05 2018-03-03T11:15:43Z 1890.5699999999999 2018-03-03T11:15:52Z 1891.05 2018-03-03T11:15:56Z 1891.53 2018-03-03T11:16:02Z 1891.53 2018-03-03T11:16:12Z 1892.01 2018-03-03T11:16:21Z 1892.01 2018-03-03T11:16:31Z 1892.01 2018-03-03T11:16:35Z 1892.49 2018-03-03T11:16:44Z 1892.49 2018-03-03T11:16:47Z 1892.49 2018-03-03T11:16:49Z 1892.49 2018-03-03T11:16:53Z 1892.97 2018-03-03T11:17:01Z 1892.97 2018-03-03T11:17:04Z 1893.45 2018-03-03T11:17:07Z 1893.9300000000001 2018-03-03T11:17:17Z 1893.45 2018-03-03T11:17:18Z 1893.9300000000001 2018-03-03T11:17:22Z 1893.9300000000001 2018-03-03T11:17:31Z 1894.4200000000001 2018-03-03T11:17:40Z 1894.4200000000001 2018-03-03T11:17:47Z 1894.9000000000001 2018-03-03T11:17:58Z 1895.3800000000001 2018-03-03T11:18:02Z 1895.3800000000001 2018-03-03T11:18:07Z 1895.8599999999999 2018-03-03T11:18:16Z 1896.3399999999999 2018-03-03T11:18:22Z 1896.3399999999999 2018-03-03T11:18:31Z 1896.8199999999999 2018-03-03T11:18:40Z 1896.8199999999999 2018-03-03T11:18:43Z 1897.3 2018-03-03T11:18:50Z 1897.3 2018-03-03T11:19:02Z 1897.3 2018-03-03T11:19:07Z 1897.78 2018-03-03T11:19:11Z 1897.3 2018-03-03T11:19:14Z 1897.78 2018-03-03T11:19:24Z 1898.74 2018-03-03T11:19:32Z 1898.74 2018-03-03T11:19:36Z 1898.74 2018-03-03T11:19:46Z 1898.26 2018-03-03T11:19:59Z 1898.74 2018-03-03T11:20:06Z 1899.22 2018-03-03T11:20:13Z 1899.7 2018-03-03T11:20:19Z 1900.1800000000001 2018-03-03T11:20:28Z 1900.1800000000001 2018-03-03T11:20:33Z 1900.6600000000001 2018-03-03T11:20:40Z 1900.6600000000001 2018-03-03T11:20:45Z 1900.6600000000001 2018-03-03T11:20:49Z 1901.1400000000001 2018-03-03T11:20:53Z 1901.1400000000001 2018-03-03T11:21:02Z 1901.1400000000001 2018-03-03T11:21:03Z 1900.6600000000001 2018-03-03T11:21:09Z 1901.1400000000001 2018-03-03T11:21:19Z 1901.1400000000001 2018-03-03T11:21:24Z 1901.1400000000001 2018-03-03T11:21:27Z 1902.1099999999999 2018-03-03T11:21:32Z 1901.1400000000001 2018-03-03T11:21:42Z 1901.1400000000001 2018-03-03T11:21:43Z 1901.1400000000001 2018-03-03T11:21:47Z 1901.1400000000001 2018-03-03T11:21:56Z 1901.6300000000001 2018-03-03T11:22:03Z 1901.6300000000001 2018-03-03T11:22:09Z 1902.1099999999999 2018-03-03T11:22:13Z 1902.5899999999999 2018-03-03T11:22:17Z 1902.5899999999999 2018-03-03T11:22:20Z 1902.5899999999999 2018-03-03T11:22:25Z 1902.5899999999999 2018-03-03T11:22:35Z 1902.5899999999999 2018-03-03T11:22:36Z 1903.0699999999999 2018-03-03T11:22:45Z 1903.0699999999999 2018-03-03T11:22:46Z 1903.0699999999999 2018-03-03T11:22:50Z 1903.55 2018-03-03T11:23:00Z 1903.55 2018-03-03T11:23:09Z 1904.03 2018-03-03T11:23:12Z 1904.51 2018-03-03T11:23:23Z 1904.51 2018-03-03T11:23:30Z 1904.51 2018-03-03T11:23:45Z 1904.51 2018-03-03T11:23:55Z 1904.51 2018-03-03T11:23:59Z 1904.51 2018-03-03T11:24:09Z 1904.51 2018-03-03T11:24:13Z 1904.51 2018-03-03T11:24:16Z 1904.51 2018-03-03T11:24:25Z 1904.51 2018-03-03T11:24:34Z 1904.51 2018-03-03T11:24:44Z 1905.47 2018-03-03T11:24:52Z 1904.99 2018-03-03T11:24:54Z 1905.47 2018-03-03T11:24:58Z 1905.47 2018-03-03T11:25:00Z 1905.47 2018-03-03T11:25:03Z 1905.95 2018-03-03T11:25:06Z 1905.95 2018-03-03T11:25:07Z 1905.95 2018-03-03T11:25:12Z 1906.4300000000001 2018-03-03T11:25:21Z 1906.4300000000001 2018-03-03T11:25:24Z 1907.8699999999999 2018-03-03T11:25:34Z 1907.3900000000001 2018-03-03T11:25:39Z 1907.3900000000001 2018-03-03T11:25:49Z 1907.8699999999999 2018-03-03T11:25:53Z 1908.8299999999999 2018-03-03T11:26:03Z 1908.8299999999999 2018-03-03T11:26:06Z 1909.3199999999999 2018-03-03T11:26:10Z 1909.8 2018-03-03T11:26:20Z 1909.8 2018-03-03T11:26:24Z 1909.3199999999999 2018-03-03T11:26:30Z 1909.8 2018-03-03T11:26:37Z 1909.3199999999999 2018-03-03T11:26:43Z 1909.8 2018-03-03T11:26:52Z 1910.28 2018-03-03T11:27:00Z 1910.28 2018-03-03T11:27:02Z 1910.28 2018-03-03T11:27:13Z 1910.76 2018-03-03T11:27:22Z 1910.76 2018-03-03T11:27:24Z 1911.24 2018-03-03T11:27:28Z 1911.24 2018-03-03T11:27:34Z 1911.24 2018-03-03T11:27:43Z 1911.72 2018-03-03T11:27:53Z 1911.72 2018-03-03T11:28:01Z 1911.72 2018-03-03T11:28:10Z 1911.72 2018-03-03T11:28:19Z 1911.72 2018-03-03T11:28:23Z 1912.2 2018-03-03T11:28:25Z 1912.2 2018-03-03T11:28:29Z 1912.2 2018-03-03T11:28:33Z 1912.2 2018-03-03T11:28:37Z 1912.6800000000001 2018-03-03T11:28:46Z 1913.1600000000001 2018-03-03T11:28:50Z 1913.1600000000001 2018-03-03T11:28:55Z 1913.1600000000001 2018-03-03T11:28:57Z 1913.1600000000001 2018-03-03T11:28:59Z 1913.6400000000001 2018-03-03T11:29:07Z 1913.6400000000001 2018-03-03T11:29:11Z 1913.6400000000001 2018-03-03T11:29:16Z 1914.1199999999999 2018-03-03T11:29:25Z 1914.1199999999999 2018-03-03T11:29:26Z 1915.5599999999999 2018-03-03T11:29:36Z 1915.5599999999999 2018-03-03T11:29:45Z 1917.01 2018-03-03T11:29:57Z 1917.97 2018-03-03T11:30:08Z 1917.97 2018-03-03T11:30:11Z 1917.97 2018-03-03T11:30:21Z 1917.97 2018-03-03T11:30:27Z 1917.97 2018-03-03T11:30:37Z 1917.97 2018-03-03T11:30:40Z 1917.97 2018-03-03T11:30:42Z 1917.97 2018-03-03T11:30:48Z 1918.45 2018-03-03T11:30:58Z 1918.45 2018-03-03T11:31:00Z 1918.9300000000001 2018-03-03T11:31:10Z 1919.4100000000001 2018-03-03T11:31:11Z 1919.8900000000001 2018-03-03T11:31:21Z 1920.8499999999999 2018-03-03T11:31:30Z 1920.8499999999999 2018-03-03T11:31:36Z 1921.3299999999999 2018-03-03T11:31:40Z 1920.8499999999999 2018-03-03T11:31:43Z 1920.8499999999999 2018-03-03T11:31:46Z 1920.8499999999999 2018-03-03T11:31:49Z 1920.3699999999999 2018-03-03T11:31:57Z 1920.8499999999999 2018-03-03T11:32:06Z 1920.8499999999999 2018-03-03T11:32:22Z 1920.8499999999999 2018-03-03T11:32:29Z 1920.8499999999999 2018-03-03T11:32:40Z 1921.3299999999999 2018-03-03T11:32:48Z 1921.3299999999999 2018-03-03T11:32:50Z 1921.8099999999999 2018-03-03T11:32:51Z 1921.8099999999999 2018-03-03T11:32:56Z 1921.8099999999999 2018-03-03T11:33:03Z 1921.8099999999999 2018-03-03T11:33:06Z 1921.8099999999999 2018-03-03T11:33:11Z 1921.8099999999999 2018-03-03T11:33:14Z 1921.8099999999999 2018-03-03T11:33:18Z 1921.8099999999999 2018-03-03T11:33:22Z 1922.29 2018-03-03T11:33:32Z 1922.77 2018-03-03T11:33:40Z 1922.77 2018-03-03T11:33:54Z 1922.77 2018-03-03T11:34:06Z 1921.8099999999999 2018-03-03T11:34:18Z 1922.77 2018-03-03T11:34:35Z 1922.77 2018-03-03T11:34:52Z 1922.29 2018-03-03T11:35:12Z 1921.8099999999999 2018-03-03T11:35:16Z 1922.29 2018-03-03T11:35:20Z 1922.29 2018-03-03T11:35:25Z 1922.29 2018-03-03T11:35:31Z 1921.8099999999999 2018-03-03T11:35:33Z 1921.8099999999999 2018-03-03T11:35:36Z 1922.77 2018-03-03T11:35:39Z 1921.3299999999999 2018-03-03T11:35:40Z 1921.3299999999999 2018-03-03T11:35:42Z 1921.3299999999999 2018-03-03T11:35:46Z 1920.8499999999999 2018-03-03T11:35:52Z 1920.8499999999999 2018-03-03T11:35:54Z 1921.3299999999999 2018-03-03T11:35:58Z 1920.8499999999999 2018-03-03T11:35:59Z 1920.8499999999999 2018-03-03T11:36:02Z 1920.8499999999999 2018-03-03T11:36:06Z 1920.8499999999999 2018-03-03T11:36:13Z 1920.3699999999999 2018-03-03T11:36:17Z 1920.3699999999999 2018-03-03T11:36:18Z 1920.3699999999999 2018-03-03T11:36:19Z 1920.3699999999999 2018-03-03T11:36:20Z 1920.3699999999999 2018-03-03T11:36:21Z 1920.8499999999999 2018-03-03T11:36:22Z 1920.3699999999999 2018-03-03T11:36:25Z 1920.3699999999999 2018-03-03T11:36:29Z 1920.3699999999999 2018-03-03T11:36:31Z 1920.8499999999999 2018-03-03T11:36:34Z 1920.8499999999999 2018-03-03T11:36:42Z 1920.8499999999999 2018-03-03T11:36:47Z 1920.8499999999999 2018-03-03T11:36:49Z 1920.8499999999999 2018-03-03T11:36:55Z 1919.8900000000001 2018-03-03T11:37:00Z 1919.4100000000001 2018-03-03T11:37:02Z 1918.9300000000001 2018-03-03T11:37:06Z 1918.45 2018-03-03T11:37:10Z 1918.9300000000001 2018-03-03T11:37:14Z 1918.45 2018-03-03T11:37:16Z 1918.45 2018-03-03T11:37:18Z 1918.45 2018-03-03T11:37:25Z 1917.97 2018-03-03T11:37:30Z 1917.97 2018-03-03T11:37:32Z 1917.97 2018-03-03T11:37:33Z 1917.97 2018-03-03T11:37:34Z 1917.97 2018-03-03T11:37:41Z 1918.45 2018-03-03T11:37:42Z 1918.45 2018-03-03T11:37:45Z 1917.97 2018-03-03T11:37:46Z 1918.45 2018-03-03T11:37:47Z 1918.45 2018-03-03T11:37:48Z 1918.45 2018-03-03T11:37:51Z 1918.45 2018-03-03T11:37:53Z 1917.97 2018-03-03T11:37:55Z 1917.97 2018-03-03T11:37:58Z 1917.49 2018-03-03T11:38:03Z 1917.49 2018-03-03T11:38:05Z 1916.53 2018-03-03T11:38:09Z 1915.5599999999999 2018-03-03T11:38:14Z 1915.0799999999999 2018-03-03T11:38:19Z 1914.5999999999999 2018-03-03T11:38:20Z 1914.5999999999999 2018-03-03T11:38:22Z 1914.5999999999999 2018-03-03T11:38:26Z 1914.1199999999999 2018-03-03T11:38:27Z 1914.1199999999999 2018-03-03T11:38:36Z 1913.6400000000001 2018-03-03T11:38:46Z 1913.1600000000001 2018-03-03T11:38:56Z 1913.1600000000001 2018-03-03T11:38:57Z 1912.6800000000001 2018-03-03T11:39:05Z 1912.2 2018-03-03T11:39:19Z 1911.72 2018-03-03T11:39:29Z 1911.72 2018-03-03T11:39:40Z 1911.72 2018-03-03T11:39:46Z 1911.24 2018-03-03T11:39:51Z 1910.76 2018-03-03T11:40:02Z 1910.28 2018-03-03T11:40:14Z 1910.76 2018-03-03T11:40:15Z 1910.28 2018-03-03T11:40:26Z 1909.8 2018-03-03T11:40:36Z 1909.8 2018-03-03T11:40:46Z 1909.8 2018-03-03T11:40:55Z 1908.8299999999999 2018-03-03T11:41:06Z 1907.3900000000001 2018-03-03T11:41:18Z 1906.9100000000001 2018-03-03T11:41:30Z 1906.9100000000001 2018-03-03T11:41:32Z 1906.4300000000001 2018-03-03T11:41:41Z 1905.95 2018-03-03T11:41:51Z 1905.95 2018-03-03T11:42:02Z 1904.99 2018-03-03T11:42:13Z 1904.51 2018-03-03T11:42:17Z 1904.51 2018-03-03T11:42:26Z 1904.51 2018-03-03T11:42:33Z 1904.99 2018-03-03T11:42:40Z 1904.51 2018-03-03T11:42:42Z 1904.51 2018-03-03T11:42:49Z 1904.51 2018-03-03T11:43:00Z 1904.51 2018-03-03T11:43:08Z 1904.03 2018-03-03T11:43:19Z 1904.03 2018-03-03T11:43:29Z 1903.55 2018-03-03T11:43:37Z 1903.55 2018-03-03T11:43:47Z 1903.0699999999999 2018-03-03T11:43:57Z 1902.5899999999999 2018-03-03T11:44:07Z 1902.1099999999999 2018-03-03T11:44:19Z 1901.6300000000001 2018-03-03T11:44:30Z 1902.1099999999999 2018-03-03T11:44:40Z 1902.1099999999999 2018-03-03T11:44:42Z 1901.6300000000001 2018-03-03T11:44:48Z 1901.6300000000001 2018-03-03T11:44:57Z 1901.6300000000001 2018-03-03T11:45:09Z 1901.6300000000001 2018-03-03T11:45:21Z 1901.1400000000001 2018-03-03T11:45:30Z 1901.6300000000001 2018-03-03T11:45:31Z 1900.6600000000001 2018-03-03T11:45:39Z 1900.1800000000001 2018-03-03T11:45:46Z 1899.7 2018-03-03T11:45:58Z 1899.22 2018-03-03T11:46:08Z 1898.74 2018-03-03T11:46:11Z 1898.74 2018-03-03T11:46:16Z 1898.26 2018-03-03T11:46:23Z 1897.78 2018-03-03T11:46:29Z 1897.78 2018-03-03T11:46:37Z 1897.3 2018-03-03T11:46:39Z 1897.3 2018-03-03T11:46:49Z 1896.8199999999999 2018-03-03T11:46:54Z 1896.3399999999999 2018-03-03T11:47:04Z 1896.3399999999999 2018-03-03T11:47:07Z 1896.3399999999999 2018-03-03T11:47:14Z 1895.3800000000001 2018-03-03T11:47:19Z 1895.3800000000001 2018-03-03T11:47:30Z 1893.9300000000001 2018-03-03T11:47:42Z 1893.45 2018-03-03T11:47:54Z 1892.49 2018-03-03T11:48:03Z 1892.97 2018-03-03T11:48:04Z 1892.49 2018-03-03T11:48:07Z 1892.49 2018-03-03T11:48:11Z 1892.01 2018-03-03T11:48:21Z 1892.49 2018-03-03T11:48:22Z 1892.01 2018-03-03T11:48:29Z 1891.53 2018-03-03T11:48:39Z 1891.53 2018-03-03T11:48:47Z 1891.05 2018-03-03T11:48:57Z 1890.5699999999999 2018-03-03T11:49:05Z 1890.5699999999999 2018-03-03T11:49:07Z 1890.0899999999999 2018-03-03T11:49:17Z 1889.6099999999999 2018-03-03T11:49:25Z 1890.0899999999999 2018-03-03T11:49:36Z 1889.6099999999999 2018-03-03T11:49:40Z 1889.6099999999999 2018-03-03T11:49:44Z 1889.1300000000001 2018-03-03T11:49:56Z 1888.6500000000001 2018-03-03T11:50:06Z 1888.1700000000001 2018-03-03T11:50:18Z 1888.1700000000001 2018-03-03T11:50:19Z 1887.21 2018-03-03T11:50:28Z 1886.72 2018-03-03T11:50:34Z 1886.72 2018-03-03T11:50:40Z 1886.72 2018-03-03T11:50:42Z 1886.24 2018-03-03T11:50:52Z 1885.76 2018-03-03T11:51:02Z 1885.76 2018-03-03T11:51:03Z 1885.76 2018-03-03T11:51:10Z 1885.28 2018-03-03T11:51:20Z 1885.28 2018-03-03T11:51:26Z 1884.8 2018-03-03T11:51:31Z 1884.8 2018-03-03T11:51:43Z 1884.3199999999999 2018-03-03T11:51:44Z 1884.3199999999999 2018-03-03T11:51:51Z 1884.3199999999999 2018-03-03T11:51:57Z 1883.8399999999999 2018-03-03T11:52:07Z 1883.8399999999999 2018-03-03T11:52:10Z 1882.8800000000001 2018-03-03T11:52:16Z 1882.4000000000001 2018-03-03T11:52:28Z 1881.9200000000001 2018-03-03T11:52:34Z 1881.4400000000001 2018-03-03T11:52:42Z 1880.96 2018-03-03T11:52:50Z 1881.4400000000001 2018-03-03T11:52:53Z 1880.48 2018-03-03T11:53:05Z 1880 2018-03-03T11:53:07Z 1879.51 2018-03-03T11:53:16Z 1879.51 2018-03-03T11:53:23Z 1879.51 2018-03-03T11:53:25Z 1879.03 2018-03-03T11:53:36Z 1879.51 2018-03-03T11:53:37Z 1879.03 2018-03-03T11:53:46Z 1879.03 2018-03-03T11:53:56Z 1879.03 2018-03-03T11:54:05Z 1879.51 2018-03-03T11:54:18Z 1879.51 2018-03-03T11:54:31Z 1879.51 2018-03-03T11:54:42Z 1879.03 2018-03-03T11:54:52Z 1879.03 2018-03-03T11:55:02Z 1879.03 2018-03-03T11:55:11Z 1879.03 2018-03-03T11:55:20Z 1879.03 2018-03-03T11:55:30Z 1878.55 2018-03-03T11:55:43Z 1878.0699999999999 2018-03-03T11:56:01Z 1878.0699999999999 2018-03-03T11:56:21Z 1878.55 2018-03-03T11:56:39Z 1878.0699999999999 2018-03-03T11:56:57Z 1879.03 2018-03-03T11:57:09Z 1879.03 2018-03-03T11:57:31Z 1878.55 2018-03-03T11:57:57Z 1878.55 2018-03-03T11:58:19Z 1878.55 2018-03-03T11:58:20Z 1878.55 2018-03-03T11:58:29Z 1878.55 2018-03-03T11:58:46Z 1878.0699999999999 2018-03-03T11:58:59Z 1878.55 2018-03-03T11:59:18Z 1879.51 2018-03-03T11:59:50Z 1878.55 2018-03-03T12:00:18Z 1878.0699999999999 2018-03-03T12:00:45Z 1878.0699999999999 2018-03-03T12:01:07Z 1878.0699999999999 2018-03-03T12:01:30Z 1877.5899999999999 2018-03-03T12:01:59Z 1877.5899999999999 2018-03-03T12:02:18Z 1877.1099999999999 2018-03-03T12:02:42Z 1877.1099999999999 2018-03-03T12:03:08Z 1877.1099999999999 2018-03-03T12:03:35Z 1877.1099999999999 2018-03-03T12:04:08Z 1877.1099999999999 2018-03-03T12:04:31Z 1877.1099999999999 2018-03-03T12:04:54Z 1877.1099999999999 2018-03-03T12:05:17Z 1877.1099999999999 2018-03-03T12:05:43Z 1876.6300000000001 2018-03-03T12:06:05Z 1877.1099999999999 2018-03-03T12:06:29Z 1876.6300000000001 2018-03-03T12:06:56Z 1876.6300000000001 2018-03-03T12:07:27Z 1876.6300000000001 2018-03-03T12:08:00Z 1876.6300000000001 2018-03-03T12:08:18Z 1876.1500000000001 2018-03-03T12:08:45Z 1876.1500000000001 2018-03-03T12:09:11Z 1876.1500000000001 2018-03-03T12:09:44Z 1876.1500000000001 2018-03-03T12:10:14Z 1876.1500000000001 2018-03-03T12:10:44Z 1876.1500000000001 2018-03-03T12:11:08Z 1876.1500000000001 2018-03-03T12:11:39Z 1876.1500000000001 2018-03-03T12:12:15Z 1876.1500000000001 2018-03-03T12:12:46Z 1876.1500000000001 2018-03-03T12:13:23Z 1876.1500000000001 2018-03-03T12:13:53Z 1876.1500000000001 2018-03-03T12:14:24Z 1876.1500000000001 2018-03-03T12:14:52Z 1876.1500000000001 2018-03-03T12:15:19Z 1876.1500000000001 2018-03-03T12:15:42Z 1876.1500000000001 2018-03-03T12:16:07Z 1875.6700000000001 2018-03-03T12:16:37Z 1875.6700000000001 2018-03-03T12:17:03Z 1875.6700000000001 2018-03-03T12:17:36Z 1875.1900000000001 2018-03-03T12:18:09Z 1875.1900000000001 2018-03-03T12:18:40Z 1875.1900000000001 2018-03-03T12:19:11Z 1875.1900000000001 2018-03-03T12:19:38Z 1875.1900000000001 2018-03-03T12:20:06Z 1875.1900000000001 2018-03-03T12:20:39Z 1875.1900000000001 2018-03-03T12:21:07Z 1875.1900000000001 2018-03-03T12:21:38Z 1875.1900000000001 2018-03-03T12:22:09Z 1875.1900000000001 2018-03-03T12:22:38Z 1874.71 2018-03-03T12:23:10Z 1874.71 2018-03-03T12:23:38Z 1874.71 2018-03-03T12:24:09Z 1874.71 2018-03-03T12:24:37Z 1874.71 2018-03-03T12:25:02Z 1874.23 2018-03-03T12:25:30Z 1874.71 2018-03-03T12:25:57Z 1874.71 2018-03-03T12:26:25Z 1874.71 2018-03-03T12:26:49Z 1874.23 2018-03-03T12:27:22Z 1874.71 2018-03-03T12:27:54Z 1874.71 2018-03-03T12:28:12Z 1874.23 2018-03-03T12:28:34Z 1874.23 2018-03-03T12:28:59Z 1874.71 2018-03-03T12:29:25Z 1874.71 2018-03-03T12:29:51Z 1874.71 2018-03-03T12:30:24Z 1874.71 2018-03-03T12:30:47Z 1874.71 2018-03-03T12:31:18Z 1874.23 2018-03-03T12:31:49Z 1874.23 2018-03-03T12:32:16Z 1874.23 2018-03-03T12:32:35Z 1874.23 2018-03-03T12:33:07Z 1874.23 2018-03-03T12:33:30Z 1874.23 2018-03-03T12:33:58Z 1874.23 2018-03-03T12:34:26Z 1874.23 2018-03-03T12:34:54Z 1873.75 2018-03-03T12:35:21Z 1874.23 2018-03-03T12:35:46Z 1875.1900000000001 2018-03-03T12:36:06Z 1874.23 2018-03-03T12:36:31Z 1874.23 2018-03-03T12:36:50Z 1874.23 2018-03-03T12:37:14Z 1874.23 2018-03-03T12:37:40Z 1874.23 2018-03-03T12:38:00Z 1874.23 2018-03-03T12:38:27Z 1874.23 2018-03-03T12:38:50Z 1873.75 2018-03-03T12:39:19Z 1874.23 2018-03-03T12:39:52Z 1873.75 2018-03-03T12:40:23Z 1873.75 2018-03-03T12:40:56Z 1873.75 2018-03-03T12:41:22Z 1873.75 2018-03-03T12:41:48Z 1874.23 2018-03-03T12:42:15Z 1874.23 2018-03-03T12:42:44Z 1874.23 2018-03-03T12:43:05Z 1874.23 2018-03-03T12:43:25Z 1874.23 2018-03-03T12:43:46Z 1874.23 2018-03-03T12:44:08Z 1874.23 2018-03-03T12:44:34Z 1874.23 2018-03-03T12:44:56Z 1874.23 2018-03-03T12:45:17Z 1874.23 2018-03-03T12:45:41Z 1874.23 2018-03-03T12:46:09Z 1874.23 2018-03-03T12:46:38Z 1874.23 2018-03-03T12:47:02Z 1874.23 2018-03-03T12:47:30Z 1873.75 2018-03-03T12:47:55Z 1873.75 2018-03-03T12:48:22Z 1873.75 2018-03-03T12:48:51Z 1873.75 2018-03-03T12:49:13Z 1873.75 2018-03-03T12:49:43Z 1873.27 2018-03-03T12:50:06Z 1873.27 2018-03-03T12:50:31Z 1873.27 2018-03-03T12:50:58Z 1873.27 2018-03-03T12:51:29Z 1873.27 2018-03-03T12:51:51Z 1873.27 2018-03-03T12:52:23Z 1873.27 2018-03-03T12:52:53Z 1872.79 2018-03-03T12:53:18Z 1873.27 2018-03-03T12:53:45Z 1873.27 2018-03-03T12:54:18Z 1873.27 2018-03-03T12:54:51Z 1873.27 2018-03-03T12:55:19Z 1872.79 2018-03-03T12:55:50Z 1872.79 2018-03-03T12:56:26Z 1872.79 2018-03-03T12:56:55Z 1872.79 2018-03-03T12:57:25Z 1872.3 2018-03-03T12:57:53Z 1872.79 2018-03-03T12:58:12Z 1872.79 2018-03-03T12:58:33Z 1872.79 2018-03-03T12:58:55Z 1872.79 2018-03-03T12:59:14Z 1872.79 2018-03-03T12:59:33Z 1872.3 2018-03-03T12:59:54Z 1872.79 2018-03-03T13:00:11Z 1872.79 2018-03-03T13:00:24Z 1872.3 2018-03-03T13:00:33Z 1872.3 2018-03-03T13:00:41Z 1873.27 2018-03-03T13:00:54Z 1873.27 2018-03-03T13:01:17Z 1873.27 2018-03-03T13:01:34Z 1873.27 2018-03-03T13:01:55Z 1873.27 2018-03-03T13:02:13Z 1873.75 2018-03-03T13:02:27Z 1873.75 2018-03-03T13:02:47Z 1873.75 2018-03-03T13:03:09Z 1874.23 2018-03-03T13:03:34Z 1874.23 2018-03-03T13:03:51Z 1875.1900000000001 2018-03-03T13:03:59Z 1875.1900000000001 2018-03-03T13:04:09Z 1875.1900000000001 2018-03-03T13:04:27Z 1875.1900000000001 2018-03-03T13:04:44Z 1875.1900000000001 2018-03-03T13:04:55Z 1875.1900000000001 2018-03-03T13:05:10Z 1875.1900000000001 2018-03-03T13:05:20Z 1875.1900000000001 2018-03-03T13:05:32Z 1875.1900000000001 2018-03-03T13:05:50Z 1875.6700000000001 2018-03-03T13:06:04Z 1875.6700000000001 2018-03-03T13:06:16Z 1875.1900000000001 2018-03-03T13:06:30Z 1875.6700000000001 2018-03-03T13:06:44Z 1875.6700000000001 2018-03-03T13:06:54Z 1875.6700000000001 2018-03-03T13:07:05Z 1875.6700000000001 2018-03-03T13:07:20Z 1876.1500000000001 2018-03-03T13:07:40Z 1876.1500000000001 2018-03-03T13:07:58Z 1875.6700000000001 2018-03-03T13:08:10Z 1875.1900000000001 2018-03-03T13:08:18Z 1875.1900000000001 2018-03-03T13:08:20Z 1873.75 2018-03-03T13:08:32Z 1873.75 2018-03-03T13:08:38Z 1873.75 2018-03-03T13:08:40Z 1873.27 2018-03-03T13:08:44Z 1873.75 2018-03-03T13:08:48Z 1873.27 2018-03-03T13:08:59Z 1873.27 2018-03-03T13:09:06Z 1872.3 2018-03-03T13:09:17Z 1871.8199999999999 2018-03-03T13:09:23Z 1871.3399999999999 2018-03-03T13:09:33Z 1871.3399999999999 2018-03-03T13:09:38Z 1871.3399999999999 2018-03-03T13:09:44Z 1871.3399999999999 2018-03-03T13:09:50Z 1869.9000000000001 2018-03-03T13:09:58Z 1869.9000000000001 2018-03-03T13:10:02Z 1869.4200000000001 2018-03-03T13:10:12Z 1869.4200000000001 2018-03-03T13:10:13Z 1869.4200000000001 2018-03-03T13:10:25Z 1869.4200000000001 2018-03-03T13:10:27Z 1869.4200000000001 2018-03-03T13:10:29Z 1869.4200000000001 2018-03-03T13:10:30Z 1869.9000000000001 2018-03-03T13:10:32Z 1869.4200000000001 2018-03-03T13:10:33Z 1869.9000000000001 2018-03-03T13:10:36Z 1869.9000000000001 2018-03-03T13:10:39Z 1868.46 2018-03-03T13:10:52Z 1867.02 2018-03-03T13:11:03Z 1866.54 2018-03-03T13:11:05Z 1866.0599999999999 2018-03-03T13:11:16Z 1866.54 2018-03-03T13:11:17Z 1866.0599999999999 2018-03-03T13:11:18Z 1866.0599999999999 2018-03-03T13:11:24Z 1866.0599999999999 2018-03-03T13:11:25Z 1865.5799999999999 2018-03-03T13:11:32Z 1865.5799999999999 2018-03-03T13:11:36Z 1865.0899999999999 2018-03-03T13:11:47Z 1864.6099999999999 2018-03-03T13:11:57Z 1865.0899999999999 2018-03-03T13:11:59Z 1864.6099999999999 2018-03-03T13:12:02Z 1865.0899999999999 2018-03-03T13:12:13Z 1864.6099999999999 2018-03-03T13:12:15Z 1865.0899999999999 2018-03-03T13:12:24Z 1865.0899999999999 2018-03-03T13:12:28Z 1864.6099999999999 2018-03-03T13:12:31Z 1864.1300000000001 2018-03-03T13:12:41Z 1864.6099999999999 2018-03-03T13:12:42Z 1864.1300000000001 2018-03-03T13:12:49Z 1863.1700000000001 2018-03-03T13:13:00Z 1863.6500000000001 2018-03-03T13:13:01Z 1863.6500000000001 2018-03-03T13:13:11Z 1862.6900000000001 2018-03-03T13:13:22Z 1862.6900000000001 2018-03-03T13:13:31Z 1862.21 2018-03-03T13:13:32Z 1862.21 2018-03-03T13:13:45Z 1862.21 2018-03-03T13:13:46Z 1861.73 2018-03-03T13:13:47Z 1862.21 2018-03-03T13:13:49Z 1861.73 2018-03-03T13:13:50Z 1862.21 2018-03-03T13:13:51Z 1862.21 2018-03-03T13:13:55Z 1861.73 2018-03-03T13:13:56Z 1861.25 2018-03-03T13:14:07Z 1861.25 2018-03-03T13:14:08Z 1861.25 2018-03-03T13:14:11Z 1861.25 2018-03-03T13:14:21Z 1860.77 2018-03-03T13:14:24Z 1860.77 2018-03-03T13:14:32Z 1860.77 2018-03-03T13:14:36Z 1860.77 2018-03-03T13:14:37Z 1860.77 2018-03-03T13:14:38Z 1861.25 2018-03-03T13:14:45Z 1861.25 2018-03-03T13:14:46Z 1861.73 2018-03-03T13:14:49Z 1861.73 2018-03-03T13:14:59Z 1861.73 2018-03-03T13:15:00Z 1862.21 2018-03-03T13:15:03Z 1862.21 2018-03-03T13:15:04Z 1861.73 2018-03-03T13:15:14Z 1861.73 2018-03-03T13:15:19Z 1861.25 2018-03-03T13:15:20Z 1861.25 2018-03-03T13:15:22Z 1861.25 2018-03-03T13:15:23Z 1861.25 2018-03-03T13:15:26Z 1861.25 2018-03-03T13:15:27Z 1860.77 2018-03-03T13:15:28Z 1860.29 2018-03-03T13:15:35Z 1859.8099999999999 2018-03-03T13:15:43Z 1859.8099999999999 2018-03-03T13:15:49Z 1859.3299999999999 2018-03-03T13:15:50Z 1859.8099999999999 2018-03-03T13:15:52Z 1859.8099999999999 2018-03-03T13:16:03Z 1859.3299999999999 2018-03-03T13:16:11Z 1859.3299999999999 2018-03-03T13:16:18Z 1859.3299999999999 2018-03-03T13:16:33Z 1859.8099999999999 2018-03-03T13:16:42Z 1859.3299999999999 2018-03-03T13:16:59Z 1859.3299999999999 2018-03-03T13:17:20Z 1859.3299999999999 2018-03-03T13:17:30Z 1859.3299999999999 2018-03-03T13:17:32Z 1859.3299999999999 2018-03-03T13:17:34Z 1859.3299999999999 2018-03-03T13:17:43Z 1858.3699999999999 2018-03-03T13:17:55Z 1857.8900000000001 2018-03-03T13:18:05Z 1857.8900000000001 2018-03-03T13:18:10Z 1857.4000000000001 2018-03-03T13:18:22Z 1856.9200000000001 2018-03-03T13:18:27Z 1857.4000000000001 2018-03-03T13:18:37Z 1856.9200000000001 2018-03-03T13:18:47Z 1856.4400000000001 2018-03-03T13:18:56Z 1856.9200000000001 2018-03-03T13:19:06Z 1856.4400000000001 2018-03-03T13:19:13Z 1856.4400000000001 2018-03-03T13:19:25Z 1856.4400000000001 2018-03-03T13:19:26Z 1855.96 2018-03-03T13:19:33Z 1855.96 2018-03-03T13:19:42Z 1855.96 2018-03-03T13:19:43Z 1855.48 2018-03-03T13:19:55Z 1855.48 2018-03-03T13:19:58Z 1855.48 2018-03-03T13:20:02Z 1855.48 2018-03-03T13:20:08Z 1855.48 2018-03-03T13:20:10Z 1855 2018-03-03T13:20:18Z 1855 2018-03-03T13:20:20Z 1855 2018-03-03T13:20:22Z 1855 2018-03-03T13:20:27Z 1854.52 2018-03-03T13:20:39Z 1854.52 2018-03-03T13:20:45Z 1854.04 2018-03-03T13:20:55Z 1854.04 2018-03-03T13:20:56Z 1854.04 2018-03-03T13:20:59Z 1853.5599999999999 2018-03-03T13:21:11Z 1853.5599999999999 2018-03-03T13:21:19Z 1853.5599999999999 2018-03-03T13:21:27Z 1855 2018-03-03T13:21:37Z 1855 2018-03-03T13:21:42Z 1855 2018-03-03T13:21:53Z 1855.96 2018-03-03T13:22:02Z 1856.4400000000001 2018-03-03T13:22:06Z 1856.4400000000001 2018-03-03T13:22:09Z 1856.9200000000001 2018-03-03T13:22:20Z 1856.9200000000001 2018-03-03T13:22:23Z 1856.9200000000001 2018-03-03T13:22:33Z 1856.9200000000001 2018-03-03T13:22:43Z 1856.4400000000001 2018-03-03T13:22:46Z 1855.96 2018-03-03T13:22:57Z 1856.4400000000001 2018-03-03T13:22:58Z 1856.4400000000001 2018-03-03T13:23:00Z 1855.96 2018-03-03T13:23:01Z 1855 2018-03-03T13:23:10Z 1854.52 2018-03-03T13:23:21Z 1855 2018-03-03T13:23:29Z 1854.52 2018-03-03T13:23:40Z 1854.52 2018-03-03T13:23:41Z 1854.04 2018-03-03T13:23:45Z 1854.04 2018-03-03T13:23:47Z 1854.04 2018-03-03T13:23:49Z 1854.04 2018-03-03T13:23:58Z 1853.5599999999999 2018-03-03T13:24:03Z 1854.04 2018-03-03T13:24:12Z 1854.04 2018-03-03T13:24:13Z 1854.52 2018-03-03T13:24:17Z 1855 2018-03-03T13:24:25Z 1855.48 2018-03-03T13:24:33Z 1855 2018-03-03T13:24:45Z 1855 2018-03-03T13:25:02Z 1855 2018-03-03T13:25:18Z 1854.52 2018-03-03T13:25:28Z 1854.04 2018-03-03T13:25:31Z 1854.04 2018-03-03T13:25:37Z 1854.04 2018-03-03T13:25:40Z 1853.5599999999999 2018-03-03T13:25:43Z 1853.5599999999999 2018-03-03T13:25:48Z 1853.0799999999999 2018-03-03T13:25:50Z 1852.1199999999999 2018-03-03T13:25:58Z 1851.6400000000001 2018-03-03T13:26:11Z 1851.1600000000001 2018-03-03T13:26:22Z 1851.1600000000001 2018-03-03T13:26:29Z 1850.6800000000001 2018-03-03T13:26:36Z 1851.1600000000001 2018-03-03T13:26:47Z 1851.1600000000001 2018-03-03T13:26:53Z 1851.1600000000001 2018-03-03T13:26:59Z 1850.1900000000001 2018-03-03T13:27:09Z 1848.75 2018-03-03T13:27:16Z 1846.8299999999999 2018-03-03T13:27:28Z 1845.8699999999999 2018-03-03T13:27:38Z 1844.9100000000001 2018-03-03T13:27:49Z 1844.4300000000001 2018-03-03T13:27:50Z 1844.9100000000001 2018-03-03T13:27:52Z 1843.47 2018-03-03T13:28:03Z 1842.5 2018-03-03T13:28:14Z 1842.02 2018-03-03T13:28:16Z 1841.0599999999999 2018-03-03T13:28:28Z 1841.0599999999999 2018-03-03T13:28:29Z 1839.6199999999999 2018-03-03T13:28:40Z 1836.26 2018-03-03T13:28:52Z 1835.77 2018-03-03T13:28:53Z 1833.3699999999999 2018-03-03T13:29:02Z 1831.9300000000001 2018-03-03T13:29:09Z 1830.01 2018-03-03T13:29:14Z 1828.0799999999999 2018-03-03T13:29:22Z 1825.6800000000001 2018-03-03T13:29:31Z 1822.8 2018-03-03T13:29:43Z 1820.3900000000001 2018-03-03T13:29:50Z 1817.03 2018-03-03T13:30:01Z 1814.1500000000001 2018-03-03T13:30:12Z 1811.26 2018-03-03T13:30:24Z 1808.8599999999999 2018-03-03T13:30:37Z 1805.97 2018-03-03T13:30:50Z 1804.53 2018-03-03T13:31:00Z 1802.1300000000001 2018-03-03T13:31:12Z 1800.21 2018-03-03T13:31:25Z 1799.73 2018-03-03T13:31:28Z 1797.8 2018-03-03T13:31:41Z 1796.8399999999999 2018-03-03T13:31:45Z 1796.3599999999999 2018-03-03T13:31:50Z 1795.8800000000001 2018-03-03T13:32:02Z 1795.4000000000001 2018-03-03T13:32:04Z 1794.9200000000001 2018-03-03T13:32:17Z 1794.4400000000001 2018-03-03T13:32:29Z 1794.4400000000001 2018-03-03T13:32:40Z 1793.96 2018-03-03T13:32:42Z 1793 2018-03-03T13:32:50Z 1790.5899999999999 2018-03-03T13:33:02Z 1788.1900000000001 2018-03-03T13:33:12Z 1787.71 2018-03-03T13:33:15Z 1785.79 2018-03-03T13:33:26Z 1784.3399999999999 2018-03-03T13:33:36Z 1781.9400000000001 2018-03-03T13:33:50Z 1780.5 2018-03-03T13:33:59Z 1778.0999999999999 2018-03-03T13:34:11Z 1777.1300000000001 2018-03-03T13:34:17Z 1776.1700000000001 2018-03-03T13:34:21Z 1775.21 2018-03-03T13:34:25Z 1773.29 2018-03-03T13:34:36Z 1770.8900000000001 2018-03-03T13:34:49Z 1768 2018-03-03T13:35:01Z 1765.1199999999999 2018-03-03T13:35:13Z 1762.71 2018-03-03T13:35:24Z 1760.79 2018-03-03T13:35:31Z 1758.8699999999999 2018-03-03T13:35:38Z 1756.47 2018-03-03T13:35:47Z 1753.0999999999999 2018-03-03T13:36:00Z 1750.7 2018-03-03T13:36:09Z 1749.74 2018-03-03T13:36:16Z 1748.78 2018-03-03T13:36:19Z 1745.8900000000001 2018-03-03T13:36:31Z 1742.53 2018-03-03T13:36:43Z 1741.0799999999999 2018-03-03T13:36:50Z 1738.2 2018-03-03T13:37:00Z 1736.28 2018-03-03T13:37:07Z 1735.8 2018-03-03T13:37:09Z 1735.3199999999999 2018-03-03T13:37:11Z 1733.8800000000001 2018-03-03T13:37:16Z 1730.99 2018-03-03T13:37:27Z 1730.03 2018-03-03T13:37:32Z 1729.55 2018-03-03T13:37:33Z 1727.1500000000001 2018-03-03T13:37:44Z 1725.7 2018-03-03T13:37:49Z 1724.74 2018-03-03T13:37:51Z 1723.3 2018-03-03T13:37:58Z 1720.9000000000001 2018-03-03T13:38:09Z 1720.4200000000001 2018-03-03T13:38:11Z 1719.46 2018-03-03T13:38:15Z 1716.5699999999999 2018-03-03T13:38:29Z 1713.6900000000001 2018-03-03T13:38:41Z 1712.25 2018-03-03T13:38:50Z 1709.8399999999999 2018-03-03T13:39:02Z 1707.9200000000001 2018-03-03T13:39:12Z 1707.4400000000001 2018-03-03T13:39:15Z 1705.04 2018-03-03T13:39:26Z 1705.04 2018-03-03T13:39:27Z 1704.55 2018-03-03T13:39:30Z 1702.6300000000001 2018-03-03T13:39:40Z 1700.71 2018-03-03T13:39:50Z 1698.3099999999999 2018-03-03T13:40:02Z 1696.3800000000001 2018-03-03T13:40:13Z 1695.4200000000001 2018-03-03T13:40:17Z 1694.9400000000001 2018-03-03T13:40:18Z 1694.46 2018-03-03T13:40:20Z 1692.54 2018-03-03T13:40:32Z 1691.0999999999999 2018-03-03T13:40:39Z 1690.6199999999999 2018-03-03T13:40:41Z 1689.1700000000001 2018-03-03T13:40:53Z 1686.77 2018-03-03T13:41:04Z 1684.8499999999999 2018-03-03T13:41:17Z 1683.8900000000001 2018-03-03T13:41:21Z 1683.4100000000001 2018-03-03T13:41:27Z 1681.48 2018-03-03T13:41:38Z 1680.04 2018-03-03T13:41:50Z 1679.5599999999999 2018-03-03T13:41:52Z 1679.0799999999999 2018-03-03T13:41:54Z 1678.5999999999999 2018-03-03T13:41:56Z 1676.6800000000001 2018-03-03T13:42:07Z 1675.72 2018-03-03T13:42:11Z 1675.23 2018-03-03T13:42:12Z 1672.8299999999999 2018-03-03T13:42:26Z 1671.8699999999999 2018-03-03T13:42:30Z 1668.99 2018-03-03T13:42:42Z 1665.6199999999999 2018-03-03T13:42:55Z 1664.1800000000001 2018-03-03T13:43:02Z 1663.7 2018-03-03T13:43:05Z 1661.3 2018-03-03T13:43:16Z 1658.8900000000001 2018-03-03T13:43:30Z 1656.49 2018-03-03T13:43:43Z 1655.05 2018-03-03T13:43:53Z 1652.6400000000001 2018-03-03T13:44:05Z 1652.1600000000001 2018-03-03T13:44:17Z 1649.28 2018-03-03T13:44:26Z 1648.3199999999999 2018-03-03T13:44:31Z 1647.3599999999999 2018-03-03T13:44:39Z 1644.47 2018-03-03T13:44:53Z 1642.55 2018-03-03T13:45:05Z 1640.6300000000001 2018-03-03T13:45:18Z 1638.22 2018-03-03T13:45:32Z 1636.3 2018-03-03T13:45:44Z 1634.3800000000001 2018-03-03T13:45:55Z 1631.98 2018-03-03T13:46:07Z 1630.05 2018-03-03T13:46:18Z 1627.6500000000001 2018-03-03T13:46:31Z 1625.25 2018-03-03T13:46:45Z 1623.3199999999999 2018-03-03T13:46:56Z 1622.8399999999999 2018-03-03T13:47:03Z 1620.9200000000001 2018-03-03T13:47:15Z 1619.48 2018-03-03T13:47:27Z 1618.04 2018-03-03T13:47:38Z 1617.0699999999999 2018-03-03T13:47:48Z 1616.1099999999999 2018-03-03T13:48:01Z 1614.6700000000001 2018-03-03T13:48:11Z 1613.23 2018-03-03T13:48:22Z 1612.75 2018-03-03T13:48:34Z 1611.3099999999999 2018-03-03T13:48:44Z 1610.3499999999999 2018-03-03T13:48:52Z 1609.3800000000001 2018-03-03T13:48:57Z 1607.46 2018-03-03T13:49:10Z 1605.0599999999999 2018-03-03T13:49:22Z 1604.0999999999999 2018-03-03T13:49:27Z 1603.1400000000001 2018-03-03T13:49:33Z 1602.1700000000001 2018-03-03T13:49:40Z 1600.25 2018-03-03T13:49:54Z 1598.8099999999999 2018-03-03T13:50:07Z 1599.29 2018-03-03T13:50:26Z 1598.3299999999999 2018-03-03T13:50:41Z 1597.3699999999999 2018-03-03T13:50:52Z 1597.3699999999999 2018-03-03T13:50:53Z 1596.4100000000001 2018-03-03T13:50:58Z 1594.96 2018-03-03T13:51:09Z 1593.04 2018-03-03T13:51:22Z 1592.0799999999999 2018-03-03T13:51:32Z 1589.6800000000001 2018-03-03T13:51:45Z 1587.75 2018-03-03T13:51:58Z 1586.3099999999999 2018-03-03T13:52:08Z 1584.8699999999999 2018-03-03T13:52:19Z 1582.47 2018-03-03T13:52:30Z 1580.54 2018-03-03T13:52:41Z 1578.6199999999999 2018-03-03T13:52:53Z 1577.1800000000001 2018-03-03T13:53:04Z 1576.7 2018-03-03T13:53:14Z 1575.74 2018-03-03T13:53:19Z 1575.74 2018-03-03T13:53:21Z 1573.8199999999999 2018-03-03T13:53:34Z 1573.8199999999999 2018-03-03T13:53:45Z 1573.3299999999999 2018-03-03T13:53:52Z 1572.8499999999999 2018-03-03T13:53:55Z 1570.9300000000001 2018-03-03T13:54:07Z 1569.97 2018-03-03T13:54:15Z 1569.49 2018-03-03T13:54:18Z 1568.05 2018-03-03T13:54:30Z 1566.6099999999999 2018-03-03T13:54:41Z 1565.6400000000001 2018-03-03T13:54:51Z 1565.6400000000001 2018-03-03T13:54:56Z 1565.6400000000001 2018-03-03T13:55:00Z 1565.1600000000001 2018-03-03T13:55:05Z 1564.2 2018-03-03T13:55:16Z 1563.72 2018-03-03T13:55:26Z 1562.76 2018-03-03T13:55:36Z 1562.28 2018-03-03T13:55:43Z 1561.8 2018-03-03T13:55:52Z 1561.3199999999999 2018-03-03T13:56:03Z 1561.3199999999999 2018-03-03T13:56:04Z 1560.8399999999999 2018-03-03T13:56:17Z 1559.8800000000001 2018-03-03T13:56:28Z 1558.9200000000001 2018-03-03T13:56:40Z 1558.4300000000001 2018-03-03T13:56:52Z 1556.99 2018-03-03T13:57:02Z 1556.03 2018-03-03T13:57:12Z 1555.55 2018-03-03T13:57:18Z 1555.0699999999999 2018-03-03T13:57:26Z 1554.5899999999999 2018-03-03T13:57:39Z 1553.1500000000001 2018-03-03T13:57:51Z 1552.1900000000001 2018-03-03T13:58:01Z 1552.1900000000001 2018-03-03T13:58:03Z 1551.22 2018-03-03T13:58:16Z 1550.26 2018-03-03T13:58:28Z 1549.3 2018-03-03T13:58:40Z 1547.8599999999999 2018-03-03T13:58:52Z 1546.9000000000001 2018-03-03T13:58:55Z 1544.5 2018-03-03T13:59:06Z 1543.05 2018-03-03T13:59:14Z 1542.5699999999999 2018-03-03T13:59:17Z 1541.1300000000001 2018-03-03T13:59:22Z 1540.6500000000001 2018-03-03T13:59:27Z 1538.73 2018-03-03T13:59:35Z 1535.3599999999999 2018-03-03T13:59:47Z 1533.9200000000001 2018-03-03T13:59:55Z 1530.5599999999999 2018-03-03T14:00:07Z 1527.1900000000001 2018-03-03T14:00:19Z 1524.79 2018-03-03T14:00:29Z 1522.3900000000001 2018-03-03T14:00:38Z 1519.02 2018-03-03T14:00:49Z 1516.6199999999999 2018-03-03T14:00:59Z 1514.21 2018-03-03T14:01:09Z 1513.73 2018-03-03T14:01:12Z 1513.25 2018-03-03T14:01:14Z 1510.3699999999999 2018-03-03T14:01:26Z 1508.45 2018-03-03T14:01:37Z 1506.52 2018-03-03T14:01:48Z 1506.04 2018-03-03T14:01:49Z 1503.1600000000001 2018-03-03T14:02:02Z 1502.2 2018-03-03T14:02:10Z 1500.27 2018-03-03T14:02:21Z 1498.8299999999999 2018-03-03T14:02:31Z 1498.8299999999999 2018-03-03T14:02:42Z 1498.3499999999999 2018-03-03T14:02:53Z 1497.3900000000001 2018-03-03T14:03:03Z 1495.95 2018-03-03T14:03:14Z 1493.55 2018-03-03T14:03:25Z 1492.0999999999999 2018-03-03T14:03:35Z 1490.6600000000001 2018-03-03T14:03:44Z 1489.22 2018-03-03T14:03:57Z 1488.26 2018-03-03T14:04:08Z 1486.8199999999999 2018-03-03T14:04:19Z 1484.8900000000001 2018-03-03T14:04:29Z 1483.9300000000001 2018-03-03T14:04:34Z 1484.4100000000001 2018-03-03T14:04:39Z 1482.49 2018-03-03T14:04:41Z 1481.05 2018-03-03T14:04:48Z 1479.6099999999999 2018-03-03T14:04:53Z 1476.72 2018-03-03T14:05:05Z 1474.8 2018-03-03T14:05:16Z 1474.3199999999999 2018-03-03T14:05:25Z 1472.8800000000001 2018-03-03T14:05:36Z 1471.4400000000001 2018-03-03T14:05:47Z 1469.03 2018-03-03T14:05:58Z 1468.0699999999999 2018-03-03T14:06:09Z 1467.5899999999999 2018-03-03T14:06:20Z 1467.5899999999999 2018-03-03T14:06:37Z 1467.5899999999999 2018-03-03T14:06:39Z 1466.6300000000001 2018-03-03T14:06:50Z 1466.6300000000001 2018-03-03T14:07:08Z 1466.6300000000001 2018-03-03T14:07:30Z 1466.6300000000001 2018-03-03T14:07:49Z 1466.6300000000001 2018-03-03T14:08:08Z 1467.1099999999999 2018-03-03T14:08:23Z 1467.1099999999999 2018-03-03T14:08:44Z 1467.1099999999999 2018-03-03T14:09:01Z 1467.5899999999999 2018-03-03T14:09:20Z 1468.0699999999999 2018-03-03T14:09:42Z 1468.55 2018-03-03T14:10:02Z 1469.03 2018-03-03T14:10:18Z 1469.03 2018-03-03T14:10:39Z 1469.51 2018-03-03T14:11:00Z 1470.47 2018-03-03T14:11:22Z 1470.47 2018-03-03T14:11:41Z 1471.4400000000001 2018-03-03T14:12:04Z 1471.9200000000001 2018-03-03T14:12:29Z 1472.4000000000001 2018-03-03T14:12:39Z 1472.8800000000001 2018-03-03T14:12:59Z 1473.8399999999999 2018-03-03T14:13:20Z 1474.8 2018-03-03T14:13:43Z 1475.28 2018-03-03T14:14:00Z 1476.24 2018-03-03T14:14:17Z 1476.72 2018-03-03T14:14:38Z 1477.6800000000001 2018-03-03T14:15:04Z 1478.6500000000001 2018-03-03T14:15:26Z 1479.6099999999999 2018-03-03T14:15:30Z 1479.6099999999999 2018-03-03T14:15:38Z 1479.6099999999999 2018-03-03T14:15:47Z 1480.0899999999999 2018-03-03T14:16:01Z 1480.0899999999999 2018-03-03T14:16:15Z 1480.0899999999999 2018-03-03T14:16:29Z 1480.5699999999999 2018-03-03T14:16:48Z 1480.5699999999999 2018-03-03T14:17:02Z 1481.05 2018-03-03T14:17:19Z 1480.5699999999999 2018-03-03T14:17:33Z 1480.5699999999999 2018-03-03T14:17:42Z 1480.5699999999999 2018-03-03T14:17:57Z 1480.5699999999999 2018-03-03T14:18:12Z 1481.53 2018-03-03T14:18:31Z 1481.53 2018-03-03T14:18:45Z 1483.45 2018-03-03T14:18:47Z 1482.01 2018-03-03T14:18:48Z 1482.01 2018-03-03T14:19:09Z 1482.97 2018-03-03T14:19:21Z 1482.97 2018-03-03T14:19:32Z 1483.45 2018-03-03T14:19:48Z 1483.45 2018-03-03T14:20:03Z 1483.45 2018-03-03T14:20:04Z 1482.97 2018-03-03T14:20:07Z 1482.01 2018-03-03T14:20:19Z 1480.5699999999999 2018-03-03T14:20:33Z 1479.6099999999999 2018-03-03T14:20:43Z 1477.6800000000001 2018-03-03T14:20:53Z 1475.28 2018-03-03T14:21:05Z 1473.8399999999999 2018-03-03T14:21:17Z 1472.4000000000001 2018-03-03T14:21:29Z 1470.95 2018-03-03T14:21:36Z 1468.55 2018-03-03T14:21:49Z 1466.6300000000001 2018-03-03T14:21:59Z 1466.1500000000001 2018-03-03T14:22:06Z 1464.23 2018-03-03T14:22:19Z 1462.78 2018-03-03T14:22:29Z 1461.3399999999999 2018-03-03T14:22:41Z 1460.3800000000001 2018-03-03T14:22:54Z 1459.9000000000001 2018-03-03T14:22:57Z 1459.9000000000001 2018-03-03T14:22:58Z 1458.9400000000001 2018-03-03T14:23:06Z 1459.4200000000001 2018-03-03T14:23:07Z 1458.46 2018-03-03T14:23:19Z 1458.46 2018-03-03T14:23:29Z 1457.02 2018-03-03T14:23:40Z 1455.5699999999999 2018-03-03T14:23:52Z 1454.6099999999999 2018-03-03T14:24:05Z 1453.6500000000001 2018-03-03T14:24:16Z 1453.6500000000001 2018-03-03T14:24:18Z 1453.1700000000001 2018-03-03T14:24:31Z 1453.1700000000001 2018-03-03T14:24:44Z 1451.73 2018-03-03T14:24:57Z 1451.25 2018-03-03T14:25:09Z 1450.77 2018-03-03T14:25:18Z 1449.8099999999999 2018-03-03T14:25:32Z 1449.3199999999999 2018-03-03T14:25:42Z 1448.8399999999999 2018-03-03T14:25:52Z 1448.3599999999999 2018-03-03T14:26:00Z 1448.3599999999999 2018-03-03T14:26:12Z 1447.8800000000001 2018-03-03T14:26:17Z 1448.3599999999999 2018-03-03T14:26:26Z 1448.8399999999999 2018-03-03T14:26:30Z 1448.8399999999999 2018-03-03T14:26:34Z 1448.3599999999999 2018-03-03T14:26:48Z 1447.8800000000001 2018-03-03T14:26:56Z 1446.9200000000001 2018-03-03T14:27:08Z 1445.96 2018-03-03T14:27:20Z 1445 2018-03-03T14:27:29Z 1444.04 2018-03-03T14:27:43Z 1443.5599999999999 2018-03-03T14:27:54Z 1443.5599999999999 2018-03-03T14:27:56Z 1442.5999999999999 2018-03-03T14:28:08Z 1442.1099999999999 2018-03-03T14:28:17Z 1441.6300000000001 2018-03-03T14:28:29Z 1440.6700000000001 2018-03-03T14:28:40Z 1440.1900000000001 2018-03-03T14:28:52Z 1439.23 2018-03-03T14:29:02Z 1438.75 2018-03-03T14:29:09Z 1437.79 2018-03-03T14:29:22Z 1438.75 2018-03-03T14:29:23Z 1437.79 2018-03-03T14:29:24Z 1437.79 2018-03-03T14:29:25Z 1436.3499999999999 2018-03-03T14:29:36Z 1435.8699999999999 2018-03-03T14:29:48Z 1435.3900000000001 2018-03-03T14:29:57Z 1434.9100000000001 2018-03-03T14:30:07Z 1434.9100000000001 2018-03-03T14:30:09Z 1434.4200000000001 2018-03-03T14:30:19Z 1434.4200000000001 2018-03-03T14:30:24Z 1434.4200000000001 2018-03-03T14:30:28Z 1434.4200000000001 2018-03-03T14:30:39Z 1434.9100000000001 2018-03-03T14:30:49Z 1434.9100000000001 2018-03-03T14:30:58Z 1434.4200000000001 2018-03-03T14:30:59Z 1434.4200000000001 2018-03-03T14:31:03Z 1434.4200000000001 2018-03-03T14:31:09Z 1433.9400000000001 2018-03-03T14:31:22Z 1433.9400000000001 2018-03-03T14:31:25Z 1433.9400000000001 2018-03-03T14:31:34Z 1433.46 2018-03-03T14:31:44Z 1433.46 2018-03-03T14:31:54Z 1433.46 2018-03-03T14:32:14Z 1433.46 2018-03-03T14:32:32Z 1433.46 2018-03-03T14:32:53Z 1433.46 2018-03-03T14:33:09Z 1433.46 2018-03-03T14:33:33Z 1433.46 2018-03-03T14:33:46Z 1433.46 2018-03-03T14:34:05Z 1433.46 2018-03-03T14:34:19Z 1433.46 2018-03-03T14:34:26Z 1433.46 2018-03-03T14:34:31Z 1433.9400000000001 2018-03-03T14:34:41Z 1434.4200000000001 2018-03-03T14:34:49Z 1433.46 2018-03-03T14:34:51Z 1433.9400000000001 2018-03-03T14:34:57Z 1432.5 2018-03-03T14:35:20Z 1432.5 2018-03-03T14:35:33Z 1432.5 2018-03-03T14:35:56Z 1432.02 2018-03-03T14:36:15Z 1432.02 2018-03-03T14:36:29Z 1432.02 2018-03-03T14:36:39Z 1432.02 2018-03-03T14:36:55Z 1431.54 2018-03-03T14:37:09Z 1431.54 2018-03-03T14:37:16Z 1432.5 2018-03-03T14:37:23Z 1432.5 2018-03-03T14:37:32Z 1432.98 2018-03-03T14:37:41Z 1431.54 2018-03-03T14:37:52Z 1431.54 2018-03-03T14:38:13Z 1431.54 2018-03-03T14:38:33Z 1431.54 2018-03-03T14:38:56Z 1432.98 2018-03-03T14:38:59Z 1431.54 2018-03-03T14:39:23Z 1431.54 2018-03-03T14:39:43Z 1431.54 2018-03-03T14:39:46Z 1432.02 2018-03-03T14:39:53Z 1432.02 2018-03-03T14:40:03Z 1432.02 2018-03-03T14:40:13Z 1432.02 2018-03-03T14:40:32Z 1431.54 2018-03-03T14:40:44Z 1432.02 2018-03-03T14:40:55Z 1432.98 2018-03-03T14:41:06Z 1432.5 2018-03-03T14:41:27Z