Garmin International
val-san-nicolo2019-03-08
Yellow
1363.29
1363.77
1364.73
1365.6900000000001
1366.6500000000001
1367.1300000000001
1368.5699999999999
1370.02
1370.98
1371.9400000000001
1372.9000000000001
1373.3800000000001
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1374.8199999999999
1376.26
1378.1900000000001
1379.1500000000001
1380.5899999999999
1381.0699999999999
1382.99
1383.47
1382.99
1383.96
1382.99
1382.99
1384.4400000000001
1384.4400000000001
1383.96
1383.47
1382.03
1382.03
1382.51
1382.51
1382.51
1382.99
1383.47
1383.96
1384.4400000000001
1385.4000000000001
1385.4000000000001
1385.4000000000001
1385.8800000000001
1386.3599999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1386.8399999999999
1388.76
1390.6800000000001
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.1300000000001
1392.6099999999999
1392.6099999999999
1392.6099999999999
1393.5699999999999
1395.97
1396.9300000000001
1396.9300000000001
1397.4100000000001
1398.8599999999999
1399.3399999999999
1399.3399999999999
1399.8199999999999
1400.3
1401.74
1403.6600000000001
1403.6600000000001
1404.1400000000001
1404.1400000000001
1404.6199999999999
1404.6199999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1404.6199999999999
1404.6199999999999
1405.5799999999999
1406.0699999999999
1406.0699999999999
1405.5799999999999
1405.5799999999999
1406.0699999999999
1406.0699999999999
1405.5799999999999
1405.5799999999999
1406.0699999999999
1405.5799999999999
1406.0699999999999
1406.55
1407.51
1407.99
1407.99
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.95
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1410.8699999999999
1410.8699999999999
1410.3900000000001
1411.8299999999999
1411.3499999999999
1411.8299999999999
1411.3499999999999
1411.8299999999999
1412.3099999999999
1413.76
1413.76
1414.24
1417.1199999999999
1420
1420
1419.52
1421.45
1421.45
1422.4100000000001
1422.8900000000001
1422.8900000000001
1421.9300000000001
1422.8900000000001
1424.8099999999999
1425.77
1423.8499999999999
1422.8900000000001
1426.25
1427.7
1430.0999999999999
1432.5
1432.02
1430.5799999999999
1431.0599999999999
1433.46
1435.3900000000001
1437.79
1438.75
1441.1500000000001
1442.5999999999999
1442.1099999999999
1441.6300000000001
1441.6300000000001
1442.5999999999999
1445.48
1447.4000000000001
1447.4000000000001
1447.4000000000001
1448.3599999999999
1448.8399999999999
1450.77
1453.1700000000001
1453.1700000000001
1453.1700000000001
1454.1300000000001
1456.05
1457.5
1457.98
1459.4200000000001
1460.3800000000001
1459.9000000000001
1462.78
1462.78
1463.74
1465.6700000000001
1467.1099999999999
1469.51
1469.99
1472.8800000000001
1474.3199999999999
1476.72
1480.0899999999999
1479.1300000000001
1479.6099999999999
1480.5699999999999
1481.05
1482.97
1482.49
1482.49
1482.97
1482.01
1481.53
1482.49
1485.3699999999999
1488.74
1492.0999999999999
1492.5799999999999
1495.95
1496.9100000000001
1497.8699999999999
1496.9100000000001
1495.95
1496.4300000000001
1499.3099999999999
1501.24
1500.76
1500.76
1503.6400000000001
1504.5999999999999
1505.5599999999999
1504.5999999999999
1503.6400000000001
1504.1199999999999
1504.1199999999999
1505.0799999999999
1508.45
1510.8499999999999
1511.3299999999999
1511.8099999999999
1511.8099999999999
1511.3299999999999
1510.3699999999999
1510.8499999999999
1511.8099999999999
1513.73
1515.1800000000001
1517.0999999999999
1517.5799999999999
1517.5799999999999
1519.5
1522.3900000000001
1522.8699999999999
1524.3099999999999
1523.8299999999999
1524.3099999999999
1523.8299999999999
1522.8699999999999
1522.8699999999999
1523.8299999999999
1524.79
1520.9400000000001
1521.4200000000001
1521.9000000000001
1521.4200000000001
1519.98
1519.98
1520.9400000000001
1519.5
1519.02
1519.02
1519.5
1519.98
1518.0599999999999
1517.0999999999999
1516.6199999999999
1516.1400000000001
1516.1400000000001
1515.1800000000001
1513.73
1513.73
1514.6900000000001
1514.6900000000001
1514.6900000000001
1514.21
1514.21
1514.21
1515.1800000000001
1514.21
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1513.73
1513.73
1513.25
1513.25
1513.73
1513.73
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1515.6600000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1516.1400000000001
1516.1400000000001
1516.1400000000001
1517.5799999999999
1517.5799999999999
1518.54
1519.02
1519.5
1519.98
1519.98
1520.46
1520.46
1521.4200000000001
1521.9000000000001
1522.3900000000001
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.8299999999999
1523.3499999999999
1524.79
1524.79
1525.27
1525.27
1525.75
1525.75
1526.71
1526.71
1526.71
1528.6300000000001
1529.1099999999999
1529.5899999999999
1530.5599999999999
1532.48
1532
1532
1532.96
1534.4000000000001
1533.9200000000001
1533.9200000000001
1534.4000000000001
1535.3599999999999
1535.3599999999999
1535.8399999999999
1535.3599999999999
1537.29
1538.73
1537.77
1539.6900000000001
1538.73
1537.77
1538.25
1537.29
1537.77
1536.8
1537.29
1538.73
1539.21
1539.6900000000001
1539.6900000000001
1539.21
1539.6900000000001
1541.1300000000001
1543.53
1544.5
1545.9400000000001
1546.4200000000001
1546.9000000000001
1547.8599999999999
1549.3
1549.3
1552.1900000000001
1552.1900000000001
1554.1099999999999
1556.03
1556.51
1557.47
1560.8399999999999
1562.76
1565.1600000000001
1567.5699999999999
1567.5699999999999
1570.9300000000001
1570.9300000000001
1571.8900000000001
1572.8499999999999
1571.8900000000001
1571.4100000000001
1571.8900000000001
1571.8900000000001
1571.8900000000001
1571.8900000000001
1572.8499999999999
1572.3699999999999
1572.8499999999999
1573.8199999999999
1573.8199999999999
1574.78
1572.8499999999999
1571.8900000000001
1574.78
1576.7
1577.1800000000001
1576.7
1578.1400000000001
1575.26
1576.22
1577.6600000000001
1577.1800000000001
1578.1400000000001
1578.6199999999999
1580.0599999999999
1581.51
1581.51
1582.47
1581.03
1581.51
1582.95
1583.4300000000001
1586.3099999999999
1588.72
1591.1199999999999
1593.52
1594
1596.8900000000001
1599.29
1598.8099999999999
1599.77
1599.29
1598.3299999999999
1601.6900000000001
1603.6199999999999
1605.0599999999999
1608.4200000000001
1611.3099999999999
1612.75
1615.6300000000001
1617.0699999999999
1619.48
1620.4400000000001
1619.48
1619.48
1618.52
1618.04
1618.52
1619.48
1620.4400000000001
1620.9200000000001
1623.8
1623.3199999999999
1623.8
1626.6900000000001
1630.05
1633.4200000000001
1636.78
1637.26
1639.1900000000001
1638.7
1637.74
1639.1900000000001
1641.1099999999999
1641.5899999999999
1643.99
1644.47
1646.4000000000001
1645.4300000000001
1643.99
1642.0699999999999
1639.1900000000001
1640.1500000000001
1639.6700000000001
1641.5899999999999
1641.1099999999999
1639.6700000000001
1638.7
1637.26
1637.26
1636.3
1637.74
1638.7
1639.1900000000001
1640.1500000000001
1643.03
1642.55
1644.47
1645.9100000000001
1646.4000000000001
1647.8399999999999
1647.8399999999999
1648.8
1649.76
1649.28
1648.3199999999999
1648.8
1651.2
1653.1199999999999
1653.1199999999999
1656.01
1655.53
1655.05
1654.0899999999999
1656.97
1656.49
1656.49
1656.97
1657.45
1658.4100000000001
1658.4100000000001
1659.8499999999999
1659.3699999999999
1661.3
1661.78
1664.6600000000001
1667.54
1669.95
1670.9100000000001
1671.8699999999999
1673.79
1674.27
1676.2
1678.5999999999999
1681
1682.9300000000001
1686.29
1687.73
1689.1700000000001
1689.6500000000001
1688.6900000000001
1688.21
1690.1400000000001
1691.5799999999999
1694.46
1695.9000000000001
1696.3800000000001
1697.3399999999999
1698.79
1699.75
1701.6700000000001
1702.1500000000001
1702.6300000000001
1704.0699999999999
1705.52
1706.96
1707.9200000000001
1708.8800000000001
1709.3599999999999
1709.3599999999999
1709.8399999999999
1711.28
1711.76
1712.25
1712.73
1713.6900000000001
1714.6500000000001
1715.6099999999999
1716.5699999999999
1717.05
1718.01
1719.9400000000001
1720.4200000000001
1721.3800000000001
1722.8199999999999
1724.26
1724.26
1725.22
1728.1099999999999
1727.6300000000001
1727.1500000000001
1726.6700000000001
1727.6300000000001
1728.5899999999999
1727.6300000000001
1727.1500000000001
1723.3
1721.3800000000001
1719.9400000000001
1721.3800000000001
1724.26
1723.3
1721.3800000000001
1719.9400000000001
1720.9000000000001
1722.3399999999999
1725.7
1728.5899999999999
1730.51
1731.47
1734.8399999999999
1735.3199999999999
1737.24
1741.0799999999999
1742.53
1743.01
1743.01
1744.9300000000001
1745.8900000000001
1744.45
1746.3699999999999
1749.74
1752.1400000000001
1754.54
1753.0999999999999
1762.23
1764.6400000000001
1764.1600000000001
1763.2
1762.23
1760.79
1761.75
1761.75
1760.3099999999999
1759.8299999999999
1757.9100000000001
1758.3900000000001
1758.3900000000001
1759.8299999999999
1761.27
1761.75
1761.27
1760.3099999999999
1762.71
1763.6800000000001
1764.6400000000001
1765.1199999999999
1767.52
1768
1769.9200000000001
1767.04
1768.96
1769.4400000000001
1771.8499999999999
1773.77
1775.6900000000001
1775.21
1774.73
1777.6099999999999
1779.54
1782.4200000000001
1783.8599999999999
1786.27
1788.6700000000001
1788.1900000000001
1786.75
1787.23
1788.6700000000001
1788.6700000000001
1786.75
1783.8599999999999
1784.8199999999999
1787.71
1789.6300000000001
1792.52
1795.4000000000001
1797.8
1799.73
1800.21
1802.6099999999999
1805.49
1806.45
1805.49
1807.9000000000001
1807.4200000000001
1808.8599999999999
1808.3800000000001
1809.8199999999999
1811.74
1813.6600000000001
1813.6600000000001
1815.5899999999999
1817.51
1819.4300000000001
1820.8699999999999
1820.8699999999999
1823.28
1825.6800000000001
1827.1199999999999
1829.53
1830.01
1830.97
1831.9300000000001
1833.8499999999999
1835.77
1837.22
1837.7
1841.0599999999999
1843.47
1842.98
1840.0999999999999
1839.6199999999999
1838.6600000000001
1840.0999999999999
1841.54
1843.47
1845.8699999999999
1848.27
1848.27
1849.71
1849.71
1852.5999999999999
1855
1855.96
1856.9200000000001
1858.3699999999999
1859.8099999999999
1860.77
1862.21
1864.6099999999999
1866.54
1869.4200000000001
1871.8199999999999
1875.6700000000001
1876.6300000000001
1878.55
1877.5899999999999
1876.1500000000001
1878.0699999999999
1880.48
1882.4000000000001
1883.8399999999999
1883.3599999999999
1883.3599999999999
1882.8800000000001
1885.28
1885.28
1888.1700000000001
1891.05
1893.45
1894.9000000000001
1894.9000000000001
1897.3
1897.3
1900.6600000000001
1901.6300000000001
1902.1099999999999
1904.51
1905.47
1908.3499999999999
1911.24
1908.8299999999999
1909.3199999999999
1909.8
1911.72
1911.72
1913.6400000000001
1917.01
1918.45
1919.8900000000001
1920.8499999999999
1919.8900000000001
1916.53
1917.49
1918.45
1917.97
1919.4100000000001
1919.8900000000001
1920.8499999999999
1922.29
1923.25
1925.1800000000001
1927.0999999999999
1928.54
1929.98
1931.4300000000001
1935.75
1936.23
1938.1600000000001
1936.23
1936.23
1935.75
1936.71
1939.1199999999999
1941.04
1942.48
1944.4000000000001
1947.29
1950.1700000000001
1951.1300000000001
1951.6099999999999
1954.02
1955.9400000000001
1957.8599999999999
1958.3399999999999
1959.3
1960.27
1961.71
1963.1500000000001
1963.1500000000001
1964.1099999999999
1965.55
1968.4400000000001
1969.4000000000001
1970.8399999999999
1973.72
1973.24
1973.24
1972.76
1974.6900000000001
1975.1700000000001
1976.1300000000001
1976.1300000000001
1976.6099999999999
1975.1700000000001
1974.6900000000001
1976.6099999999999
1978.05
1977.5699999999999
1979.49
1981.4100000000001
1983.8199999999999
1984.78
1984.78
1988.1400000000001
1989.0999999999999
1987.6600000000001
1987.6600000000001
1988.6199999999999
1990.55
1990.0699999999999
1991.99
1993.4300000000001
1994.8699999999999
1994.3900000000001
1994.3900000000001
1994.3900000000001
1997.76
2001.1199999999999
2003.52
2005.9300000000001
2007.3699999999999
2007.3699999999999
2008.8099999999999
2009.77
2011.22
2011.7
2013.1400000000001
2013.6199999999999
2014.5799999999999
2020.8299999999999
2022.27
2022.27
2025.1500000000001
2028.52
2029.96
2030.4400000000001
2034.29
2033.8099999999999
2032.8399999999999
2032.8399999999999
2031.8800000000001
2032.8399999999999
2034.77
2035.73
2038.1300000000001
2039.0899999999999
2040.05
2041.98
2043.4200000000001
2045.3399999999999
2046.78
2048.23
2049.1900000000001
2051.5900000000001
2053.0300000000002
2053.0300000000002
2055.4400000000001
2056.4000000000001
2058.8000000000002
2061.1999999999998
2062.6500000000001
2064.5700000000002
2065.0500000000002
2064.5700000000002
2066.9699999999998
2068.4099999999999
2071.3000000000002
2072.2600000000002
2072.2600000000002
2073.6999999999998
2072.7399999999998
2073.6999999999998
2075.1399999999999
2077.5500000000002
2079.9499999999998
2082.8299999999999
2082.8299999999999
2081.8699999999999
2082.3499999999999
2082.3499999999999
2083.3099999999999
2083.79
2085.7199999999998
2086.1999999999998
2086.1999999999998
2087.6399999999999
2090.52
2092.4499999999998
2095.8099999999999
2096.77
2097.73
2097.73
2097.73
2095.8099999999999
2096.29
2099.1799999999998
2101.0999999999999
2102.54
2105.4200000000001
2104.9400000000001
2104.46
2105.9099999999999
2109.27
2108.3099999999999
2108.3099999999999
2108.79
2110.71
2111.1900000000001
2112.6300000000001
2114.5599999999999
2115.52
2116.48
2118.8800000000001
2120.3200000000002
2118.8800000000001
2120.3200000000002
2123.21
2122.73
2124.1700000000001
2127.0500000000002
2128.98
2130.9000000000001
2132.8200000000002
2134.7399999999998
2136.6700000000001
2136.6700000000001
2135.23
2137.6300000000001
2139.0700000000002
2140.9899999999998
2142.9200000000001
2146.2800000000002
2146.2800000000002
2145.8000000000002
2148.6799999999998
2150.6100000000001
2153.4899999999998
2154.9299999999998
2156.3699999999999
2157.8200000000002
2160.2199999999998
2161.1799999999998
2162.6199999999999
2164.5500000000002
2165.0300000000002
2166.9499999999998
2168.3899999999999
2169.3499999999999
2170.79
2173.6799999999998
2173.1999999999998
2176.0799999999999
2176.0799999999999
2177.52
2179.4499999999998
2181.3699999999999
2182.3299999999999
2183.29
2184.73
2186.1799999999998
2187.1399999999999
2187.1399999999999
2187.1399999999999
2188.0999999999999
2188.0999999999999
2186.6599999999999
2185.6900000000001
2185.21
2183.77
2182.3299999999999
2181.3699999999999
2181.3699999999999
2180.8899999999999
2180.8899999999999
2182.3299999999999
2181.8499999999999
2181.8499999999999
2181.8499999999999
2182.3299999999999
2183.77
2187.1399999999999
2187.6199999999999
2189.54
2190.5
2190.5
2190.98
2191.9400000000001
2193.8699999999999
2193.8699999999999
2194.3499999999999
2194.8299999999999
2193.8699999999999
2192.4200000000001
2191.46
2190.98
2190.98
2190.5
2189.0599999999999
2188.0999999999999
2188.5799999999999
2190.98
2192.4200000000001
2192.4200000000001
2194.3499999999999
2197.23
2197.71
2197.23
2197.23
2197.23
2196.75
2196.75
2196.27
2195.79
2197.23
2197.23
2197.71
2198.1900000000001
2197.23
2196.75
2196.27
2197.23
2196.75
2197.71
2198.1900000000001
2199.6300000000001
2200.1100000000001
2200.1100000000001
2199.6300000000001
2199.1500000000001
2200.1100000000001
2202.04
2202.52
2203.96
2203.48
2201.5599999999999
2202.04
2203.96
2204.4400000000001
2206.8400000000001
2205.4000000000001
2204.4400000000001
2205.4000000000001
2204.9200000000001
2206.3600000000001
2207.3200000000002
2208.29
2210.21
2212.1300000000001
2214.5300000000002
2211.1700000000001
2212.1300000000001
2214.0500000000002
2215.5
2215.98
2214.5300000000002
2214.5300000000002
2215.5
2217.4200000000001
2218.3800000000001
2219.8200000000002
2222.2199999999998
2223.1900000000001
2223.6700000000001
2225.5900000000001
2225.5900000000001
2226.5500000000002
2227.9899999999998
2228.9499999999998
2229.4299999999998
2227.9899999999998
2227.5100000000002
2226.5500000000002
2227.0300000000002
2226.5500000000002
2227.9899999999998
2227.5100000000002
2227.5100000000002
2227.0300000000002
2228.9499999999998
2229.9200000000001
2230.4000000000001
2230.8800000000001
2232.3200000000002
2234.2399999999998
2234.7199999999998
2234.7199999999998
2236.1599999999999
2237.1300000000001
2237.6100000000001
2237.6100000000001
2239.0500000000002
2240.0100000000002
2241.4499999999998
2240.9699999999998
2241.4499999999998
2242.4099999999999
2241.9299999999998
2243.3699999999999
2244.3299999999999
2245.3000000000002
2248.1799999999998
2248.6599999999999
2248.6599999999999
2248.6599999999999
2249.1399999999999
2251.54
2252.5100000000002
2253.4699999999998
2254.4299999999998
2254.4299999999998
2254.9099999999999
2256.3499999999999
2258.75
2260.1999999999998
2261.6399999999999
2263.5599999999999
2265.48
2265.96
2267.4099999999999
2267.8899999999999
2267.4099999999999
2267.4099999999999
2268.8499999999999
2267.4099999999999
2265.96
2266.9299999999998
2267.8899999999999
2269.3299999999999
2267.4099999999999
2266.9299999999998
2265.96
2264.52
2263.0799999999999
2261.6399999999999
2262.1199999999999
2259.7199999999998
2257.3099999999999
2255.8699999999999
2253.9499999999998
2251.54
2249.1399999999999
2246.2600000000002
2247.6999999999998
2247.2199999999998
2246.2600000000002
2243.3699999999999
2239.5300000000002
2234.7199999999998
2234.7199999999998
2231.8400000000001
2227.5100000000002
2224.1500000000001
2220.7800000000002
2217.4200000000001
2213.5700000000002
2210.21
2207.3200000000002
2203.96
2203
2199.1500000000001
2201.0799999999999
2199.6300000000001
2198.6700000000001
2197.71
2194.8299999999999
2191.46
2189.54
2188.0999999999999
2184.73
2180.8899999999999
2178
2176.5599999999999
2173.6799999999998
2170.79
2167.9099999999999
2165.0300000000002
2164.5500000000002
2160.6999999999998
2157.3400000000001
2154.9299999999998
2153.0100000000002
2150.6100000000001
2146.2800000000002
2144.3600000000001
2142.4400000000001
2140.9899999999998
2139.5500000000002
2136.6700000000001
2133.7800000000002
2132.3400000000001
2129.46
2126.0900000000001
2123.21
2119.8400000000001
2117.4400000000001
2114.0799999999999
2110.71
2107.3499999999999
2105.4200000000001
2103.98
2100.6199999999999
2097.25
2094.3699999999999
2090.52
2090.04
2087.6399999999999
2084.7600000000002
2082.3499999999999
2080.4299999999998
2079.9499999999998
2079.4699999999998
2076.0999999999999
2073.2199999999998
2070.8200000000002
2079.9499999999998
2080.4299999999998
2081.3899999999999
2079.9499999999998
2078.0300000000002
2076.5900000000001
2074.6599999999999
2071.3000000000002
2071.3000000000002
2069.8600000000001
2064.0900000000001
2061.1999999999998
2060.7199999999998
2057.3600000000001
2057.3600000000001
2055.9200000000001
2055.4400000000001
2053.9899999999998
2050.6300000000001
2046.78
2043.9000000000001
2041.98
2042.9400000000001
2041.98
2039.0899999999999
2036.21
2033.3299999999999
2031.8800000000001
2028.52
2027.5599999999999
2025.1500000000001
2022.27
2020.8299999999999
2018.4300000000001
2016.98
2013.1400000000001
2012.1800000000001
2009.77
2009.29
2008.8099999999999
2010.25
2009.77
2008.3299999999999
2006.8900000000001
2003.52
2000.6400000000001
1998.72
1999.2
1997.76
1996.8
1995.3499999999999
1992.47
1992.47
1990.0699999999999
1989.0999999999999
1986.22
1982.8599999999999
1981.4100000000001
1984.78
1986.22
1985.74
1986.22
1985.74
1984.3
1983.3399999999999
1979.49
1977.0899999999999
1974.2
1971.8
1968.9200000000001
1966.03
1962.6700000000001
1962.1900000000001
1959.78
1957.8599999999999
1954.98
1953.54
1950.6500000000001
1946.8099999999999
1943.4400000000001
1941.04
1938.6400000000001
1937.6700000000001
1934.3099999999999
1932.8699999999999
1931.9100000000001
1931.4300000000001
1930.95
1930.95
1930.46
1929.5
1928.0599999999999
1927.0999999999999
1925.1800000000001
1925.1800000000001
1924.22
1924.22
1922.29
1917.97
1917.49
1914.1199999999999
1912.2
1911.72
1909.3199999999999
1908.8299999999999
1907.8699999999999
1908.3499999999999
1906.4300000000001
1905.47
1905.47
1904.03
1902.1099999999999
1901.1400000000001
1901.6300000000001
1901.6300000000001
1900.6600000000001
1897.78
1898.26
1897.78
1900.6600000000001
1901.6300000000001
1900.6600000000001
1898.74
1898.26
1896.8199999999999
1895.3800000000001
1894.9000000000001
1895.3800000000001
1897.3
1896.8199999999999
1897.3
1895.8599999999999
1895.8599999999999
1895.3800000000001
1895.8599999999999
1895.8599999999999
1894.9000000000001
1895.8599999999999
1895.3800000000001
1895.3800000000001
1893.9300000000001
1890.5699999999999
1889.1300000000001
1888.6500000000001
1888.1700000000001
1887.21
1887.21
1884.8
1883.8399999999999
1881.9200000000001
1880.96
1877.5899999999999
1875.1900000000001
1875.1900000000001
1874.71
1873.75
1872.79
1873.27
1873.27
1872.3
1871.8199999999999
1871.3399999999999
1870.8599999999999
1870.8599999999999
1871.3399999999999
1872.3
1872.79
1871.8199999999999
1872.79
1872.3
1872.3
1872.3
1870.3800000000001
1870.3800000000001
1870.8599999999999
1870.3800000000001
1868.46
1867.5
1867.98
1868.46
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1868.9400000000001
1868.46
1868.9400000000001
1869.9000000000001
1867.98
1867.5
1868.46
1865.5799999999999
1862.21
1859.8099999999999
1858.3699999999999
1857.4000000000001
1855.48
1855.48
1853.0799999999999
1851.6400000000001
1850.6800000000001
1850.6800000000001
1849.71
1848.27
1846.8299999999999
1846.3499999999999
1844.4300000000001
1843.95
1843.47
1842.98
1842.98
1842.5
1841.0599999999999
1839.6199999999999
1837.7
1834.8099999999999
1834.3299999999999
1832.8900000000001
1832.8900000000001
1831.9300000000001
1830.49
1827.5999999999999
1827.5999999999999
1826.6400000000001
1825.2
1823.28
1822.3199999999999
1820.3900000000001
1818.47
1816.0699999999999
1815.5899999999999
1814.1500000000001
1814.1500000000001
1814.6300000000001
1814.1500000000001
1813.6600000000001
1812.7
1812.7
1813.6600000000001
1813.6600000000001
1811.74
1810.3
1809.8199999999999
1809.8199999999999
1807.9000000000001
1805.97
1804.05
1802.6099999999999
1801.1700000000001
1801.1700000000001
1798.76
1797.3199999999999
1797.3199999999999
1796.8399999999999
1795.4000000000001
1794.4400000000001
1794.9200000000001
1793.96
1792.52
1791.55
1790.1099999999999
1790.1099999999999
1788.6700000000001
1786.27
1784.8199999999999
1782.9000000000001
1780.5
1777.1300000000001
1776.6500000000001
1773.77
1772.3299999999999
1771.3699999999999
1770.8900000000001
1771.3699999999999
1770.8900000000001
1767.52
1765.1199999999999
1764.1600000000001
1761.27
1758.8699999999999
1757.4300000000001
1755.99
1754.0599999999999
1752.1400000000001
1751.6600000000001
1750.7
1750.7
1750.22
1750.7
1749.74
1749.26
1748.29
1747.3299999999999
1747.8099999999999
1747.3299999999999
1747.3299999999999
1745.8900000000001
1743.97
1743.01
1742.05
1739.6400000000001
1739.1600000000001
1738.6800000000001
1735.8
1733.8800000000001
1732.9100000000001
1730.51
1730.51
1730.03
1730.03
1729.0699999999999
1729.55
1729.0699999999999
1728.5899999999999
1729.0699999999999
1728.5899999999999
1727.6300000000001
1727.6300000000001
1727.6300000000001
1727.1500000000001
1726.6700000000001
1726.1800000000001
1725.7
1725.22
1724.74
1725.22
1724.26
1723.3
1723.3
1721.8599999999999
1721.3800000000001
1719.46
1718.01
1717.53
1716.5699999999999
1715.1300000000001
1716.0899999999999
1715.6099999999999
1715.1300000000001
1715.6099999999999
1716.5699999999999
1714.1700000000001
1714.6500000000001
1716.0899999999999
1716.0899999999999
1714.6500000000001
1714.6500000000001
1712.25
1709.8399999999999
1708.8800000000001
1707.4400000000001
1705.52
1705.04
1705.04
1704.55
1701.6700000000001
1701.1900000000001
1701.6700000000001
1702.6300000000001
1703.5899999999999
1704.0699999999999
1703.1099999999999
1700.23
1696.3800000000001
1693.02
1691.5799999999999
1688.21
1684.8499999999999
1681.48
1678.5999999999999
1677.1600000000001
1676.6800000000001
1675.23
1675.23
1673.3099999999999
1673.3099999999999
1671.8699999999999
1668.51
1665.1400000000001
1664.6600000000001
1664.1800000000001
1662.74
1662.26
1660.8099999999999
1660.3299999999999
1657.45
1656.01
1656.01
1656.01
1656.97
1657.9300000000001
1659.3699999999999
1656.97
1654.5699999999999
1654.0899999999999
1652.6400000000001
1650.24
1649.76
1647.3599999999999
1647.3599999999999
1647.3599999999999
1647.3599999999999
1647.8399999999999
1647.8399999999999
1646.4000000000001
1646.8800000000001
1647.3599999999999
1645.9100000000001
1644.95
1641.5899999999999
1638.22
1637.74
1635.8199999999999
1637.74
1641.1099999999999
1643.51
1644.47
1643.51
1640.6300000000001
1637.26
1635.8199999999999
1633.9000000000001
1632.46
1629.5699999999999
1626.6900000000001
1625.73
1624.28
1622.8399999999999
1621.8800000000001
1618.04
1615.6300000000001
1615.1500000000001
1613.23
1610.8299999999999
1609.3800000000001
1607.9400000000001
1607.46
1607.46
1608.9000000000001
1609.3800000000001
1608.9000000000001
1608.9000000000001
1608.9000000000001
1608.4200000000001
1608.9000000000001
1608.4200000000001
1608.9000000000001
1609.3800000000001
1609.3800000000001
1607.46
1606.5
1605.54
1602.6600000000001
1600.25
1598.8099999999999
1597.3699999999999
1596.8900000000001
1597.8499999999999
1598.3299999999999
1599.29
1600.25
1600.73
1602.6600000000001
1602.6600000000001
1604.0999999999999
1605.0599999999999
1605.54
1605.0599999999999
1605.0599999999999
1606.5
1606.5
1605.54
1602.6600000000001
1602.6600000000001
1602.6600000000001
1603.1400000000001
1603.1400000000001
1596.8900000000001
1592.0799999999999
1588.24
1583.9100000000001
1580.54
1577.6600000000001
1577.1800000000001
1576.7
1574.78
1573.8199999999999
1573.3299999999999
1573.3299999999999
1569.49
1568.05
1567.0899999999999
1566.6099999999999
1562.76
1560.3599999999999
1557.47
1555.0699999999999
1554.1099999999999
1554.1099999999999
1554.1099999999999
1554.1099999999999
1552.6700000000001
1552.6700000000001
1552.6700000000001
1551.22
1555.0699999999999
1555.0699999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.1099999999999
1552.1900000000001
1550.26
1547.8599999999999
1551.22
1549.78
1547.3800000000001
1545.9400000000001
1543.53
1542.5699999999999
1540.1700000000001
1539.21
1538.73
1537.77
1536.8
1536.3199999999999
1535.8399999999999
1533.4400000000001
1530.5599999999999
1529.1099999999999
1528.1500000000001
1527.6700000000001
1525.27
1522.8699999999999
1520.46
1519.02
1516.6199999999999
1514.21
1513.25
1512.29
1509.8900000000001
1508.9300000000001
1506.52
1504.5999999999999
1502.6800000000001
1503.1600000000001
1505.0799999999999
1506.52
1507.97
1510.8499999999999
1511.8099999999999
1513.73
1515.6600000000001
1519.02
1521.4200000000001
1523.3499999999999
1523.3499999999999
1522.8699999999999
1522.8699999999999
1521.9000000000001
1523.3499999999999
1524.3099999999999
1524.79
1526.23
1522.8699999999999
1519.5
1518.54
1516.1400000000001
1516.1400000000001
1514.6900000000001
1515.1800000000001
1515.1800000000001
1513.25
1512.29
1509.4100000000001
1509.4100000000001
1509.8900000000001
1510.3699999999999
1510.3699999999999
1510.8499999999999
1507.97
1506.52
1505.0799999999999
1503.1600000000001
1501.24
1497.8699999999999
1497.3900000000001
1494.99
1492.0999999999999
1490.6600000000001
1489.7
1486.8199999999999
1483.45
1481.05
1479.6099999999999
1479.1300000000001
1478.1600000000001
1476.72
1476.72
1475.76
1473.8399999999999
1471.9200000000001
1470.47
1469.51
1468.55
1468.0699999999999
1464.23
1461.3399999999999
1458.9400000000001
1457.02
1455.5699999999999
1455.5699999999999
1453.1700000000001
1452.6900000000001
1449.3199999999999
1448.8399999999999
1447.8800000000001
1446.4400000000001
1443.0799999999999
1440.6700000000001
1439.23
1436.3499999999999
1432.98
1429.6199999999999
1426.73
1427.21
1427.7
1424.8099999999999
1424.3299999999999
1423.3699999999999
1421.45
1421.45
1418.0799999999999
1416.1600000000001
1415.6800000000001
1414.24
1414.24
1413.76
1413.76
1412.79
1411.3499999999999
1412.3099999999999
1411.8299999999999
1410.3900000000001
1410.3900000000001
1410.3900000000001
1409.9100000000001
1410.3900000000001
1409.4300000000001
1407.99
1407.51
1407.03
1406.55
1406.0699999999999
1405.5799999999999
1405.0999999999999
1404.1400000000001
1403.1800000000001
1402.22
1401.26
1400.3
1399.3399999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1397.4100000000001
1395.49
1392.6099999999999
1390.2
1387.3199999999999
1386.3599999999999
1384.9200000000001
1383.47
1381.55
1379.6300000000001
1380.1099999999999
1380.1099999999999
1380.5899999999999
1382.51
1384.9200000000001
1383.96
1382.51
1379.6300000000001
1378.1900000000001
1374.3399999999999
1370.98
1369.05
1369.05
1368.0899999999999
1368.0899999999999
1367.6099999999999
1366.1700000000001
1362.8099999999999
1361.8399999999999
1360.8800000000001
1361.3599999999999