Garmin International 2021-01-24T12:52:12Z marmolada2016-03-19 Yellow 6231 14349 8868 5474 1 3 3255 2628 621 637 0 0 0 -1 2643.7600000000002 2016-03-19T09:08:13Z 2643.7600000000002 2016-03-19T09:08:14Z 2644.2399999999998 2016-03-19T09:08:24Z 2644.2399999999998 2016-03-19T09:08:30Z 2644.2399999999998 2016-03-19T09:08:37Z 2644.2399999999998 2016-03-19T09:08:48Z 2644.2399999999998 2016-03-19T09:09:04Z 2644.7199999999998 2016-03-19T09:09:08Z 2644.7199999999998 2016-03-19T09:09:16Z 2644.7199999999998 2016-03-19T09:09:27Z 2644.7199999999998 2016-03-19T09:09:46Z 2644.7199999999998 2016-03-19T09:10:00Z 2644.2399999999998 2016-03-19T09:10:13Z 2644.7199999999998 2016-03-19T09:10:17Z 2644.2399999999998 2016-03-19T09:10:24Z 2644.7199999999998 2016-03-19T09:10:26Z 2644.2399999999998 2016-03-19T09:10:35Z 2644.7199999999998 2016-03-19T09:10:46Z 2644.2399999999998 2016-03-19T09:11:01Z 2644.2399999999998 2016-03-19T09:11:23Z 2643.7600000000002 2016-03-19T09:11:41Z 2645.21 2016-03-19T09:11:58Z 2644.2399999999998 2016-03-19T09:12:15Z 2643.7600000000002 2016-03-19T09:12:24Z 2643.7600000000002 2016-03-19T09:12:26Z 2643.7600000000002 2016-03-19T09:12:29Z 2644.2399999999998 2016-03-19T09:12:40Z 2646.1700000000001 2016-03-19T09:12:49Z 2648.0900000000001 2016-03-19T09:12:59Z 2649.5300000000002 2016-03-19T09:13:09Z 2650.0100000000002 2016-03-19T09:13:13Z 2650.0100000000002 2016-03-19T09:13:23Z 2650.4899999999998 2016-03-19T09:13:33Z 2650.4899999999998 2016-03-19T09:13:51Z 2650.0100000000002 2016-03-19T09:14:07Z 2650.9699999999998 2016-03-19T09:14:16Z 2650.4899999999998 2016-03-19T09:14:29Z 2651.9299999999998 2016-03-19T09:14:37Z 2653.3800000000001 2016-03-19T09:14:45Z 2655.3000000000002 2016-03-19T09:14:56Z 2656.7399999999998 2016-03-19T09:15:07Z 2658.1799999999998 2016-03-19T09:15:16Z 2658.6599999999999 2016-03-19T09:15:23Z 2658.1799999999998 2016-03-19T09:15:45Z 2660.1100000000001 2016-03-19T09:15:55Z 2661.5500000000002 2016-03-19T09:16:05Z 2662.0300000000002 2016-03-19T09:16:18Z 2662.0300000000002 2016-03-19T09:16:26Z 2663.9499999999998 2016-03-19T09:16:39Z 2665.8699999999999 2016-03-19T09:16:50Z 2667.3099999999999 2016-03-19T09:17:02Z 2669.2399999999998 2016-03-19T09:17:14Z 2670.6799999999998 2016-03-19T09:17:26Z 2671.6399999999999 2016-03-19T09:17:37Z 2671.6399999999999 2016-03-19T09:17:47Z 2672.1199999999999 2016-03-19T09:17:57Z 2672.1199999999999 2016-03-19T09:18:07Z 2672.1199999999999 2016-03-19T09:18:20Z 2672.1199999999999 2016-03-19T09:18:39Z 2672.1199999999999 2016-03-19T09:18:40Z 2671.6399999999999 2016-03-19T09:18:45Z 2671.6399999999999 2016-03-19T09:18:52Z 2671.1599999999999 2016-03-19T09:19:15Z 2670.1999999999998 2016-03-19T09:19:23Z 2669.7199999999998 2016-03-19T09:19:41Z 2670.1999999999998 2016-03-19T09:19:48Z 2671.6399999999999 2016-03-19T09:19:55Z 2671.1599999999999 2016-03-19T09:20:06Z 2671.6399999999999 2016-03-19T09:20:17Z 2671.6399999999999 2016-03-19T09:20:22Z 2670.6799999999998 2016-03-19T09:20:34Z 2670.6799999999998 2016-03-19T09:20:46Z 2672.1199999999999 2016-03-19T09:20:58Z 2674.52 2016-03-19T09:21:11Z 2676.4499999999998 2016-03-19T09:21:23Z 2677.4099999999999 2016-03-19T09:21:29Z 2678.3699999999999 2016-03-19T09:21:37Z 2677.8899999999999 2016-03-19T09:21:48Z 2677.4099999999999 2016-03-19T09:21:58Z 2679.3299999999999 2016-03-19T09:22:02Z 2679.3299999999999 2016-03-19T09:22:11Z 2680.77 2016-03-19T09:22:22Z 2681.25 2016-03-19T09:22:29Z 2682.2199999999998 2016-03-19T09:22:41Z 2682.2199999999998 2016-03-19T09:22:52Z 2683.1799999999998 2016-03-19T09:23:07Z 2684.6199999999999 2016-03-19T09:23:18Z 2686.0599999999999 2016-03-19T09:23:31Z 2687.5 2016-03-19T09:23:42Z 2688.9400000000001 2016-03-19T09:23:52Z 2691.3499999999999 2016-03-19T09:24:03Z 2690.8699999999999 2016-03-19T09:24:15Z 2691.8299999999999 2016-03-19T09:24:27Z 2692.79 2016-03-19T09:24:37Z 2694.23 2016-03-19T09:24:48Z 2695.6700000000001 2016-03-19T09:25:00Z 2696.1500000000001 2016-03-19T09:25:12Z 2697.5999999999999 2016-03-19T09:25:23Z 2699.04 2016-03-19T09:25:33Z 2699.52 2016-03-19T09:25:45Z 2700.96 2016-03-19T09:25:57Z 2701.4400000000001 2016-03-19T09:26:07Z 2701.4400000000001 2016-03-19T09:26:18Z 2700.96 2016-03-19T09:26:31Z 2701.9200000000001 2016-03-19T09:26:40Z 2701.4400000000001 2016-03-19T09:26:44Z 2701.9200000000001 2016-03-19T09:26:54Z 2703.3600000000001 2016-03-19T09:27:05Z 2704.8099999999999 2016-03-19T09:27:18Z 2706.73 2016-03-19T09:27:31Z 2707.21 2016-03-19T09:27:43Z 2707.21 2016-03-19T09:27:58Z 2707.6900000000001 2016-03-19T09:28:18Z 2707.21 2016-03-19T09:28:38Z 2708.6500000000001 2016-03-19T09:28:50Z 2709.1300000000001 2016-03-19T09:28:58Z 2710.0900000000001 2016-03-19T09:29:09Z 2712.02 2016-03-19T09:29:19Z 2713.46 2016-03-19T09:29:29Z 2714.9000000000001 2016-03-19T09:29:41Z 2716.8200000000002 2016-03-19T09:29:54Z 2718.75 2016-03-19T09:30:08Z 2719.71 2016-03-19T09:30:25Z 2720.6700000000001 2016-03-19T09:30:36Z 2723.0700000000002 2016-03-19T09:30:48Z 2723.5500000000002 2016-03-19T09:31:00Z 2723.0700000000002 2016-03-19T09:31:11Z 2724.5100000000002 2016-03-19T09:31:25Z 2726.9200000000001 2016-03-19T09:31:34Z 2728.8400000000001 2016-03-19T09:31:49Z 2730.2800000000002 2016-03-19T09:32:00Z 2732.1999999999998 2016-03-19T09:32:13Z 2734.1300000000001 2016-03-19T09:32:25Z 2735.5700000000002 2016-03-19T09:32:34Z 2736.0500000000002 2016-03-19T09:32:45Z 2736.5300000000002 2016-03-19T09:32:55Z 2736.5300000000002 2016-03-19T09:33:16Z 2737.0100000000002 2016-03-19T09:33:30Z 2737.0100000000002 2016-03-19T09:33:54Z 2737.9699999999998 2016-03-19T09:34:04Z 2738.9299999999998 2016-03-19T09:34:16Z 2738.4499999999998 2016-03-19T09:34:36Z 2740.3800000000001 2016-03-19T09:34:48Z 2739.8899999999999 2016-03-19T09:35:02Z 2740.3800000000001 2016-03-19T09:35:17Z 2741.3400000000001 2016-03-19T09:35:28Z 2742.3000000000002 2016-03-19T09:35:40Z 2743.2600000000002 2016-03-19T09:35:52Z 2744.6999999999998 2016-03-19T09:36:04Z 2746.1399999999999 2016-03-19T09:36:16Z 2747.0999999999999 2016-03-19T09:36:28Z 2748.5500000000002 2016-03-19T09:36:42Z 2749.9899999999998 2016-03-19T09:36:53Z 2751.4299999999998 2016-03-19T09:37:06Z 2753.3499999999999 2016-03-19T09:37:18Z 2755.2800000000002 2016-03-19T09:37:32Z 2756.7199999999998 2016-03-19T09:37:45Z 2758.1599999999999 2016-03-19T09:37:56Z 2760.0799999999999 2016-03-19T09:38:11Z 2760.5599999999999 2016-03-19T09:38:23Z 2762.4899999999998 2016-03-19T09:38:38Z 2763.4499999999998 2016-03-19T09:38:49Z 2765.3699999999999 2016-03-19T09:39:03Z 2766.8099999999999 2016-03-19T09:39:16Z 2768.73 2016-03-19T09:39:30Z 2770.1799999999998 2016-03-19T09:39:42Z 2771.6199999999999 2016-03-19T09:39:53Z 2772.5799999999999 2016-03-19T09:40:05Z 2773.54 2016-03-19T09:40:16Z 2774.02 2016-03-19T09:40:27Z 2774.02 2016-03-19T09:40:47Z 2774.5 2016-03-19T09:41:01Z 2775.46 2016-03-19T09:41:13Z 2777.3899999999999 2016-03-19T09:41:25Z 2778.3499999999999 2016-03-19T09:41:38Z 2779.3099999999999 2016-03-19T09:41:49Z 2780.27 2016-03-19T09:42:03Z 2781.23 2016-03-19T09:42:17Z 2782.6700000000001 2016-03-19T09:42:28Z 2781.71 2016-03-19T09:42:41Z 2784.5999999999999 2016-03-19T09:42:51Z 2785.5599999999999 2016-03-19T09:42:59Z 2787.48 2016-03-19T09:43:10Z 2788.9200000000001 2016-03-19T09:43:23Z 2789.8800000000001 2016-03-19T09:43:33Z 2790.3600000000001 2016-03-19T09:43:43Z 2792.29 2016-03-19T09:43:57Z 2793.73 2016-03-19T09:44:09Z 2794.21 2016-03-19T09:44:19Z 2795.6500000000001 2016-03-19T09:44:30Z 2797.0900000000001 2016-03-19T09:44:42Z 2797.5700000000002 2016-03-19T09:44:52Z 2797.5700000000002 2016-03-19T09:45:04Z 2798.0500000000002 2016-03-19T09:45:20Z 2798.0500000000002 2016-03-19T09:45:34Z 2797.5700000000002 2016-03-19T09:45:56Z 2798.0500000000002 2016-03-19T09:46:11Z 2799.02 2016-03-19T09:46:22Z 2800.46 2016-03-19T09:46:34Z 2801.4200000000001 2016-03-19T09:46:45Z 2802.8600000000001 2016-03-19T09:46:55Z 2803.8200000000002 2016-03-19T09:47:04Z 2805.2600000000002 2016-03-19T09:47:16Z 2806.71 2016-03-19T09:47:26Z 2807.6700000000001 2016-03-19T09:47:37Z 2809.5900000000001 2016-03-19T09:47:49Z 2811.0300000000002 2016-03-19T09:48:04Z 2812.96 2016-03-19T09:48:18Z 2813.9200000000001 2016-03-19T09:48:30Z 2815.8400000000001 2016-03-19T09:48:41Z 2816.8000000000002 2016-03-19T09:48:52Z 2818.7199999999998 2016-03-19T09:49:05Z 2819.6799999999998 2016-03-19T09:49:16Z 2821.1300000000001 2016-03-19T09:49:30Z 2822.5700000000002 2016-03-19T09:49:41Z 2823.5300000000002 2016-03-19T09:49:52Z 2824.9699999999998 2016-03-19T09:50:03Z 2826.4099999999999 2016-03-19T09:50:17Z 2827.8499999999999 2016-03-19T09:50:28Z 2829.3000000000002 2016-03-19T09:50:40Z 2829.7800000000002 2016-03-19T09:50:49Z 2831.2199999999998 2016-03-19T09:51:00Z 2832.1799999999998 2016-03-19T09:51:10Z 2833.1399999999999 2016-03-19T09:51:20Z 2834.0999999999999 2016-03-19T09:51:30Z 2835.0599999999999 2016-03-19T09:51:42Z 2836.9899999999998 2016-03-19T09:51:57Z 2837.9499999999998 2016-03-19T09:52:09Z 2838.4299999999998 2016-03-19T09:52:18Z 2838.4299999999998 2016-03-19T09:52:35Z 2840.3499999999999 2016-03-19T09:52:47Z 2841.79 2016-03-19T09:52:58Z 2843.2399999999998 2016-03-19T09:53:08Z 2844.6799999999998 2016-03-19T09:53:18Z 2846.5999999999999 2016-03-19T09:53:30Z 2848.04 2016-03-19T09:53:43Z 2848.52 2016-03-19T09:53:51Z 2848.52 2016-03-19T09:54:06Z 2848.04 2016-03-19T09:54:24Z 2849 2016-03-19T09:54:35Z 2848.52 2016-03-19T09:54:53Z 2848.52 2016-03-19T09:55:10Z 2848.04 2016-03-19T09:55:24Z 2848.52 2016-03-19T09:55:39Z 2849 2016-03-19T09:55:51Z 2849 2016-03-19T09:56:09Z 2849.48 2016-03-19T09:56:24Z 2849.48 2016-03-19T09:56:40Z 2851.4099999999999 2016-03-19T09:56:51Z 2852.8499999999999 2016-03-19T09:57:04Z 2854.29 2016-03-19T09:57:14Z 2855.73 2016-03-19T09:57:26Z 2857.1799999999998 2016-03-19T09:57:36Z 2857.6599999999999 2016-03-19T09:57:49Z 2859.5799999999999 2016-03-19T09:58:01Z 2859.0999999999999 2016-03-19T09:58:11Z 2859.5799999999999 2016-03-19T09:58:27Z 2861.02 2016-03-19T09:58:39Z 2863.4200000000001 2016-03-19T09:58:54Z 2865.3499999999999 2016-03-19T09:59:07Z 2866.3099999999999 2016-03-19T09:59:18Z 2867.75 2016-03-19T09:59:29Z 2868.71 2016-03-19T09:59:38Z 2869.6700000000001 2016-03-19T09:59:50Z 2871.5999999999999 2016-03-19T10:00:02Z 2872.5599999999999 2016-03-19T10:00:14Z 2873.52 2016-03-19T10:00:25Z 2874 2016-03-19T10:00:39Z 2873.04 2016-03-19T10:00:59Z 2874 2016-03-19T10:01:15Z 2874.96 2016-03-19T10:01:27Z 2877.3600000000001 2016-03-19T10:01:38Z 2877.3600000000001 2016-03-19T10:01:50Z 2878.8099999999999 2016-03-19T10:02:01Z 2879.29 2016-03-19T10:02:13Z 2882.1700000000001 2016-03-19T10:02:20Z 2882.1700000000001 2016-03-19T10:02:31Z 2883.1300000000001 2016-03-19T10:02:45Z 2884.5700000000002 2016-03-19T10:02:57Z 2886.02 2016-03-19T10:03:06Z 2887.9400000000001 2016-03-19T10:03:17Z 2888.9000000000001 2016-03-19T10:03:27Z 2889.8600000000001 2016-03-19T10:03:39Z 2890.8200000000002 2016-03-19T10:03:49Z 2891.7800000000002 2016-03-19T10:04:00Z 2893.71 2016-03-19T10:04:14Z 2894.6700000000001 2016-03-19T10:04:28Z 2894.6700000000001 2016-03-19T10:04:47Z 2895.6300000000001 2016-03-19T10:04:57Z 2897.0700000000002 2016-03-19T10:05:08Z 2898.0300000000002 2016-03-19T10:05:18Z 2899.4699999999998 2016-03-19T10:05:30Z 2900.4400000000001 2016-03-19T10:05:41Z 2901.4000000000001 2016-03-19T10:05:51Z 2902.3600000000001 2016-03-19T10:06:02Z 2903.8000000000002 2016-03-19T10:06:13Z 2905.7199999999998 2016-03-19T10:06:22Z 2905.2399999999998 2016-03-19T10:06:33Z 2906.1999999999998 2016-03-19T10:06:45Z 2908.1300000000001 2016-03-19T10:06:56Z 2909.5700000000002 2016-03-19T10:07:05Z 2911.0100000000002 2016-03-19T10:07:17Z 2912.4499999999998 2016-03-19T10:07:26Z 2913.8899999999999 2016-03-19T10:07:36Z 2914.8499999999999 2016-03-19T10:07:48Z 2915.8200000000002 2016-03-19T10:08:03Z 2916.7800000000002 2016-03-19T10:08:14Z 2918.2199999999998 2016-03-19T10:08:25Z 2919.1799999999998 2016-03-19T10:08:35Z 2920.6199999999999 2016-03-19T10:08:46Z 2921.5799999999999 2016-03-19T10:08:56Z 2922.54 2016-03-19T10:09:06Z 2923.9899999999998 2016-03-19T10:09:17Z 2924.9499999999998 2016-03-19T10:09:26Z 2925.4299999999998 2016-03-19T10:09:36Z 2926.8699999999999 2016-03-19T10:09:45Z 2927.3499999999999 2016-03-19T10:09:54Z 2929.27 2016-03-19T10:10:04Z 2929.75 2016-03-19T10:10:15Z 2927.8299999999999 2016-03-19T10:10:20Z 2927.8299999999999 2016-03-19T10:10:48Z 2927.8299999999999 2016-03-19T10:11:22Z 2927.8299999999999 2016-03-19T10:11:57Z 2928.3099999999999 2016-03-19T10:12:37Z 2929.27 2016-03-19T10:13:14Z 2930.7199999999998 2016-03-19T10:13:20Z 2930.7199999999998 2016-03-19T10:13:31Z 2929.27 2016-03-19T10:13:47Z 2930.7199999999998 2016-03-19T10:14:08Z 2931.1999999999998 2016-03-19T10:14:18Z 2931.1999999999998 2016-03-19T10:14:34Z 2931.6799999999998 2016-03-19T10:14:46Z 2932.6399999999999 2016-03-19T10:14:57Z 2934.0799999999999 2016-03-19T10:15:09Z 2935.52 2016-03-19T10:15:19Z 2936.48 2016-03-19T10:15:29Z 2936.48 2016-03-19T10:15:39Z 2937.4499999999998 2016-03-19T10:16:02Z 2938.4099999999999 2016-03-19T10:16:12Z 2939.8499999999999 2016-03-19T10:16:22Z 2940.3299999999999 2016-03-19T10:16:31Z 2940.3299999999999 2016-03-19T10:16:48Z 2940.8099999999999 2016-03-19T10:17:07Z 2941.29 2016-03-19T10:17:22Z 2941.29 2016-03-19T10:17:31Z 2940.8099999999999 2016-03-19T10:17:42Z 2941.29 2016-03-19T10:17:54Z 2943.21 2016-03-19T10:18:05Z 2943.21 2016-03-19T10:18:20Z 2943.6900000000001 2016-03-19T10:18:31Z 2945.1399999999999 2016-03-19T10:18:42Z 2946.0999999999999 2016-03-19T10:18:54Z 2946.5799999999999 2016-03-19T10:19:04Z 2947.0599999999999 2016-03-19T10:19:15Z 2947.0599999999999 2016-03-19T10:19:25Z 2947.0599999999999 2016-03-19T10:19:37Z 2946.5799999999999 2016-03-19T10:19:49Z 2945.1399999999999 2016-03-19T10:20:00Z 2944.6599999999999 2016-03-19T10:20:09Z 2943.21 2016-03-19T10:20:18Z 2942.73 2016-03-19T10:20:31Z 2943.21 2016-03-19T10:20:57Z 2943.21 2016-03-19T10:21:27Z 2943.21 2016-03-19T10:21:48Z 2942.73 2016-03-19T10:22:20Z 2944.6599999999999 2016-03-19T10:22:25Z 2945.1399999999999 2016-03-19T10:22:33Z 2944.6599999999999 2016-03-19T10:22:50Z 2944.6599999999999 2016-03-19T10:23:07Z 2944.1700000000001 2016-03-19T10:23:33Z 2943.6900000000001 2016-03-19T10:24:01Z 2944.6599999999999 2016-03-19T10:24:15Z 2944.6599999999999 2016-03-19T10:24:30Z 2945.1399999999999 2016-03-19T10:24:54Z 2944.1700000000001 2016-03-19T10:25:08Z 2944.6599999999999 2016-03-19T10:25:24Z 2944.6599999999999 2016-03-19T10:25:38Z 2944.1700000000001 2016-03-19T10:25:53Z 2944.1700000000001 2016-03-19T10:26:11Z 2944.1700000000001 2016-03-19T10:26:26Z 2944.1700000000001 2016-03-19T10:26:40Z 2944.1700000000001 2016-03-19T10:26:51Z 2944.6599999999999 2016-03-19T10:27:02Z 2944.6599999999999 2016-03-19T10:27:15Z 2946.5799999999999 2016-03-19T10:27:24Z 2947.0599999999999 2016-03-19T10:27:30Z 2946.5799999999999 2016-03-19T10:27:41Z 2947.54 2016-03-19T10:27:52Z 2948.02 2016-03-19T10:28:04Z 2949.46 2016-03-19T10:28:18Z 2950.9000000000001 2016-03-19T10:28:30Z 2951.3800000000001 2016-03-19T10:28:41Z 2952.3499999999999 2016-03-19T10:28:53Z 2953.3099999999999 2016-03-19T10:29:02Z 2954.27 2016-03-19T10:29:12Z 2955.71 2016-03-19T10:29:22Z 2957.1500000000001 2016-03-19T10:29:32Z 2958.1100000000001 2016-03-19T10:29:39Z 2958.1100000000001 2016-03-19T10:29:47Z 2958.1100000000001 2016-03-19T10:29:57Z 2958.5900000000001 2016-03-19T10:30:09Z 2960.04 2016-03-19T10:30:12Z 2960.52 2016-03-19T10:30:21Z 2961.48 2016-03-19T10:30:33Z 2962.9200000000001 2016-03-19T10:30:45Z 2963.4000000000001 2016-03-19T10:30:54Z 2964.8400000000001 2016-03-19T10:31:05Z 2965.8000000000002 2016-03-19T10:31:21Z 2967.73 2016-03-19T10:31:33Z 2969.6500000000001 2016-03-19T10:31:44Z 2969.1700000000001 2016-03-19T10:32:04Z 2969.1700000000001 2016-03-19T10:32:36Z 2970.6100000000001 2016-03-19T10:32:49Z 2971.0900000000001 2016-03-19T10:32:58Z 2972.0500000000002 2016-03-19T10:33:08Z 2972.5300000000002 2016-03-19T10:33:19Z 2973.5 2016-03-19T10:33:32Z 2974.46 2016-03-19T10:33:43Z 2974.9400000000001 2016-03-19T10:33:53Z 2975.9000000000001 2016-03-19T10:34:03Z 2976.3800000000001 2016-03-19T10:34:15Z 2976.8600000000001 2016-03-19T10:34:26Z 2977.3400000000001 2016-03-19T10:34:43Z 2978.3000000000002 2016-03-19T10:34:55Z 2979.7399999999998 2016-03-19T10:35:06Z 2981.6700000000001 2016-03-19T10:35:19Z 2982.1500000000001 2016-03-19T10:35:36Z 2983.1100000000001 2016-03-19T10:35:45Z 2984.5500000000002 2016-03-19T10:35:56Z 2985.0300000000002 2016-03-19T10:36:08Z 2984.0700000000002 2016-03-19T10:36:26Z 2987.4299999999998 2016-03-19T10:36:39Z 2986.9499999999998 2016-03-19T10:36:50Z 2988.4000000000001 2016-03-19T10:37:00Z 2989.3600000000001 2016-03-19T10:37:09Z 2989.8400000000001 2016-03-19T10:37:20Z 2989.8400000000001 2016-03-19T10:37:34Z 2990.8000000000002 2016-03-19T10:37:45Z 2993.1999999999998 2016-03-19T10:37:59Z 2994.1599999999999 2016-03-19T10:38:10Z 2995.5999999999999 2016-03-19T10:38:19Z 2996.5700000000002 2016-03-19T10:38:28Z 2997.0500000000002 2016-03-19T10:38:46Z 2998.4899999999998 2016-03-19T10:38:56Z 2998.9699999999998 2016-03-19T10:39:09Z 2998.9699999999998 2016-03-19T10:39:30Z 2999.4499999999998 2016-03-19T10:39:50Z 3000.4099999999999 2016-03-19T10:40:07Z 3002.3299999999999 2016-03-19T10:40:19Z 3003.3000000000002 2016-03-19T10:40:28Z 3004.7399999999998 2016-03-19T10:40:39Z 3006.6599999999999 2016-03-19T10:40:53Z 3007.6199999999999 2016-03-19T10:41:05Z 3007.1399999999999 2016-03-19T10:41:20Z 3008.5799999999999 2016-03-19T10:41:30Z 3008.5799999999999 2016-03-19T10:41:40Z 3009.0599999999999 2016-03-19T10:41:58Z 3010.9899999999998 2016-03-19T10:42:10Z 3012.9099999999999 2016-03-19T10:42:22Z 3014.3499999999999 2016-03-19T10:42:33Z 3016.27 2016-03-19T10:42:44Z 3017.23 2016-03-19T10:42:55Z 3015.3099999999999 2016-03-19T10:43:23Z 3017.7199999999998 2016-03-19T10:43:33Z 3019.6399999999999 2016-03-19T10:43:45Z 3021.0799999999999 2016-03-19T10:43:55Z 3023.48 2016-03-19T10:44:07Z 3023.48 2016-03-19T10:44:19Z 3023.48 2016-03-19T10:44:37Z 3025.8899999999999 2016-03-19T10:44:49Z 3027.3299999999999 2016-03-19T10:45:01Z 3028.29 2016-03-19T10:45:12Z 3029.25 2016-03-19T10:45:25Z 3029.25 2016-03-19T10:45:45Z 3029.73 2016-03-19T10:45:55Z 3030.21 2016-03-19T10:46:12Z 3029.73 2016-03-19T10:46:33Z 3031.1700000000001 2016-03-19T10:46:45Z 3029.25 2016-03-19T10:47:03Z 3028.77 2016-03-19T10:47:18Z 3029.25 2016-03-19T10:47:35Z 3031.6599999999999 2016-03-19T10:47:48Z 3033.5799999999999 2016-03-19T10:47:59Z 3035.5 2016-03-19T10:48:12Z 3036.9400000000001 2016-03-19T10:48:25Z 3038.3800000000001 2016-03-19T10:48:38Z 3039.8299999999999 2016-03-19T10:48:49Z 3039.8299999999999 2016-03-19T10:49:06Z 3039.8299999999999 2016-03-19T10:49:18Z 3040.3099999999999 2016-03-19T10:49:39Z 3040.3099999999999 2016-03-19T10:50:04Z 3040.79 2016-03-19T10:50:15Z 3039.3499999999999 2016-03-19T10:50:25Z 3039.3499999999999 2016-03-19T10:50:39Z 3038.8600000000001 2016-03-19T10:50:53Z 3038.8600000000001 2016-03-19T10:51:12Z 3038.8600000000001 2016-03-19T10:51:25Z 3039.3499999999999 2016-03-19T10:51:43Z 3040.3099999999999 2016-03-19T10:51:54Z 3041.75 2016-03-19T10:52:05Z 3042.71 2016-03-19T10:52:14Z 3044.1500000000001 2016-03-19T10:52:25Z 3046.0700000000002 2016-03-19T10:52:37Z 3047.52 2016-03-19T10:52:49Z 3048.48 2016-03-19T10:53:00Z 3049.4400000000001 2016-03-19T10:53:09Z 3050.4000000000001 2016-03-19T10:53:22Z 3051.8400000000001 2016-03-19T10:53:33Z 3052.8000000000002 2016-03-19T10:53:42Z 3053.77 2016-03-19T10:53:51Z 3052.3200000000002 2016-03-19T10:54:01Z 3054.25 2016-03-19T10:54:21Z 3055.21 2016-03-19T10:54:30Z 3055.21 2016-03-19T10:54:49Z 3057.6100000000001 2016-03-19T10:55:00Z 3059.5300000000002 2016-03-19T10:55:11Z 3060.4899999999998 2016-03-19T10:55:24Z 3062.4200000000001 2016-03-19T10:55:36Z 3063.3800000000001 2016-03-19T10:55:48Z 3064.8200000000002 2016-03-19T10:56:00Z 3066.2600000000002 2016-03-19T10:56:11Z 3066.7399999999998 2016-03-19T10:56:23Z 3066.7399999999998 2016-03-19T10:56:42Z 3066.2600000000002 2016-03-19T10:56:57Z 3066.7399999999998 2016-03-19T10:57:12Z 3066.7399999999998 2016-03-19T10:57:26Z 3066.7399999999998 2016-03-19T10:57:41Z 3067.2199999999998 2016-03-19T10:57:55Z 3068.1900000000001 2016-03-19T10:58:05Z 3068.1900000000001 2016-03-19T10:58:17Z 3068.1900000000001 2016-03-19T10:58:34Z 3069.6300000000001 2016-03-19T10:58:43Z 3070.5900000000001 2016-03-19T10:58:49Z 3072.5100000000002 2016-03-19T10:59:00Z 3073.9499999999998 2016-03-19T10:59:10Z 3075.4000000000001 2016-03-19T10:59:19Z 3075.8800000000001 2016-03-19T10:59:30Z 3075.8800000000001 2016-03-19T10:59:49Z 3076.3600000000001 2016-03-19T11:00:02Z 3078.2800000000002 2016-03-19T11:00:12Z 3079.7199999999998 2016-03-19T11:00:21Z 3081.1599999999999 2016-03-19T11:00:30Z 3082.1199999999999 2016-03-19T11:00:40Z 3083.5700000000002 2016-03-19T11:00:53Z 3084.5300000000002 2016-03-19T11:01:03Z 3085.4899999999998 2016-03-19T11:01:14Z 3085.0100000000002 2016-03-19T11:01:27Z 3084.5300000000002 2016-03-19T11:01:50Z 3085.9699999999998 2016-03-19T11:01:59Z 3086.9299999999998 2016-03-19T11:02:10Z 3087.8899999999999 2016-03-19T11:02:19Z 3090.29 2016-03-19T11:02:30Z 3090.7800000000002 2016-03-19T11:02:39Z 3092.2199999999998 2016-03-19T11:02:50Z 3093.1799999999998 2016-03-19T11:03:03Z 3093.6599999999999 2016-03-19T11:03:21Z 3094.6199999999999 2016-03-19T11:03:33Z 3096.0599999999999 2016-03-19T11:03:45Z 3097.9899999999998 2016-03-19T11:03:56Z 3098.4699999999998 2016-03-19T11:04:08Z 3097.9899999999998 2016-03-19T11:04:30Z 3098.4699999999998 2016-03-19T11:04:48Z 3100.3899999999999 2016-03-19T11:05:01Z 3101.8299999999999 2016-03-19T11:05:12Z 3103.75 2016-03-19T11:05:27Z 3105.1999999999998 2016-03-19T11:05:37Z 3105.1999999999998 2016-03-19T11:05:48Z 3105.1999999999998 2016-03-19T11:06:05Z 3105.1999999999998 2016-03-19T11:06:17Z 3104.71 2016-03-19T11:06:40Z 3105.6799999999998 2016-03-19T11:06:54Z 3106.6399999999999 2016-03-19T11:07:03Z 3108.5599999999999 2016-03-19T11:07:14Z 3110.48 2016-03-19T11:07:29Z 3111.9200000000001 2016-03-19T11:07:40Z 3112.8899999999999 2016-03-19T11:07:51Z 3114.8099999999999 2016-03-19T11:08:02Z 3115.77 2016-03-19T11:08:13Z 3116.25 2016-03-19T11:08:24Z 3116.25 2016-03-19T11:08:47Z 3115.77 2016-03-19T11:09:02Z 3116.73 2016-03-19T11:09:14Z 3119.1300000000001 2016-03-19T11:09:28Z 3120.5799999999999 2016-03-19T11:09:39Z 3122.02 2016-03-19T11:09:50Z 3123.9400000000001 2016-03-19T11:10:03Z 3124.4200000000001 2016-03-19T11:10:12Z 3123.9400000000001 2016-03-19T11:10:19Z 3123.46 2016-03-19T11:10:34Z 3123.9400000000001 2016-03-19T11:10:54Z 3124.9000000000001 2016-03-19T11:11:01Z 3125.3800000000001 2016-03-19T11:11:09Z 3124.4200000000001 2016-03-19T11:11:20Z 3125.3800000000001 2016-03-19T11:11:32Z 3125.3800000000001 2016-03-19T11:11:46Z 3126.3400000000001 2016-03-19T11:11:57Z 3128.27 2016-03-19T11:12:08Z 3129.71 2016-03-19T11:12:20Z 3131.6300000000001 2016-03-19T11:12:31Z 3133.0700000000002 2016-03-19T11:12:41Z 3134.52 2016-03-19T11:12:52Z 3135.96 2016-03-19T11:13:03Z 3136.4400000000001 2016-03-19T11:13:12Z 3137.4000000000001 2016-03-19T11:13:23Z 3136.9200000000001 2016-03-19T11:13:40Z 3137.4000000000001 2016-03-19T11:13:53Z 3138.3600000000001 2016-03-19T11:14:04Z 3139.3200000000002 2016-03-19T11:14:16Z 3139.3200000000002 2016-03-19T11:14:32Z 3139.3200000000002 2016-03-19T11:14:54Z 3139.3200000000002 2016-03-19T11:15:17Z 3139.3200000000002 2016-03-19T11:15:32Z 3139.8000000000002 2016-03-19T11:15:48Z 3139.3200000000002 2016-03-19T11:16:07Z 3139.8000000000002 2016-03-19T11:16:27Z 3139.3200000000002 2016-03-19T11:16:43Z 3139.3200000000002 2016-03-19T11:17:00Z 3139.3200000000002 2016-03-19T11:17:18Z 3141.25 2016-03-19T11:17:28Z 3142.21 2016-03-19T11:17:40Z 3144.6100000000001 2016-03-19T11:17:54Z 3146.5300000000002 2016-03-19T11:18:06Z 3148.46 2016-03-19T11:18:19Z 3149.4200000000001 2016-03-19T11:18:29Z 3150.8600000000001 2016-03-19T11:18:40Z 3151.8200000000002 2016-03-19T11:18:50Z 3153.2600000000002 2016-03-19T11:19:00Z 3153.7399999999998 2016-03-19T11:19:10Z 3153.7399999999998 2016-03-19T11:19:34Z 3154.6999999999998 2016-03-19T11:19:53Z 3154.6999999999998 2016-03-19T11:20:14Z 3156.1500000000001 2016-03-19T11:20:29Z 3158.0700000000002 2016-03-19T11:20:41Z 3159.5100000000002 2016-03-19T11:20:51Z 3161.4299999999998 2016-03-19T11:21:01Z 3163.3600000000001 2016-03-19T11:21:13Z 3164.3200000000002 2016-03-19T11:21:25Z 3164.8000000000002 2016-03-19T11:21:42Z 3165.7600000000002 2016-03-19T11:21:52Z 3167.6799999999998 2016-03-19T11:22:04Z 3169.5999999999999 2016-03-19T11:22:14Z 3170.0799999999999 2016-03-19T11:22:24Z 3172.0100000000002 2016-03-19T11:22:39Z 3173.9299999999998 2016-03-19T11:22:54Z 3175.8499999999999 2016-03-19T11:23:08Z 3178.2600000000002 2016-03-19T11:23:23Z 3177.29 2016-03-19T11:23:42Z 3176.3299999999999 2016-03-19T11:23:53Z 3175.8499999999999 2016-03-19T11:24:20Z 3176.8099999999999 2016-03-19T11:24:37Z 3178.2600000000002 2016-03-19T11:24:47Z 3179.2199999999998 2016-03-19T11:24:56Z 3180.6599999999999 2016-03-19T11:25:07Z 3183.0599999999999 2016-03-19T11:25:20Z 3184.5 2016-03-19T11:25:31Z 3186.4299999999998 2016-03-19T11:25:43Z 3188.3499999999999 2016-03-19T11:25:55Z 3188.8299999999999 2016-03-19T11:26:06Z 3189.3099999999999 2016-03-19T11:26:15Z 3189.79 2016-03-19T11:26:33Z 3189.79 2016-03-19T11:26:50Z 3189.79 2016-03-19T11:27:04Z 3189.79 2016-03-19T11:27:27Z 3189.3099999999999 2016-03-19T11:27:44Z 3189.79 2016-03-19T11:27:57Z 3191.23 2016-03-19T11:28:11Z 3192.6799999999998 2016-03-19T11:28:24Z 3193.1599999999999 2016-03-19T11:28:34Z 3193.6399999999999 2016-03-19T11:28:45Z 3194.1199999999999 2016-03-19T11:29:03Z 3194.1199999999999 2016-03-19T11:29:23Z 3194.1199999999999 2016-03-19T11:29:38Z 3194.1199999999999 2016-03-19T11:29:53Z 3195.0799999999999 2016-03-19T11:30:03Z 3194.5999999999999 2016-03-19T11:30:24Z 3195.0799999999999 2016-03-19T11:30:37Z 3195.0799999999999 2016-03-19T11:30:57Z 3195.0799999999999 2016-03-19T11:31:15Z 3192.6799999999998 2016-03-19T11:31:23Z 3190.75 2016-03-19T11:31:29Z 3190.75 2016-03-19T11:31:41Z 3191.23 2016-03-19T11:31:53Z 3192.1999999999998 2016-03-19T11:32:03Z 3192.6799999999998 2016-03-19T11:32:15Z 3193.1599999999999 2016-03-19T11:32:27Z 3193.6399999999999 2016-03-19T11:32:36Z 3193.6399999999999 2016-03-19T11:33:00Z 3195.0799999999999 2016-03-19T11:33:14Z 3196.04 2016-03-19T11:33:23Z 3197 2016-03-19T11:33:32Z 3198.4400000000001 2016-03-19T11:33:41Z 3198.9200000000001 2016-03-19T11:33:50Z 3201.3299999999999 2016-03-19T11:34:06Z 3201.8099999999999 2016-03-19T11:34:19Z 3203.25 2016-03-19T11:34:29Z 3203.73 2016-03-19T11:34:41Z 3203.25 2016-03-19T11:34:54Z 3204.21 2016-03-19T11:35:07Z 3205.1700000000001 2016-03-19T11:35:17Z 3206.6100000000001 2016-03-19T11:35:28Z 3205.6500000000001 2016-03-19T11:35:45Z 3206.6100000000001 2016-03-19T11:35:57Z 3208.0599999999999 2016-03-19T11:36:09Z 3209.02 2016-03-19T11:36:20Z 3210.9400000000001 2016-03-19T11:36:30Z 3211.4200000000001 2016-03-19T11:36:43Z 3213.8200000000002 2016-03-19T11:36:57Z 3213.8200000000002 2016-03-19T11:37:07Z 3213.8200000000002 2016-03-19T11:37:23Z 3213.3400000000001 2016-03-19T11:37:36Z 3213.8200000000002 2016-03-19T11:37:52Z 3214.3099999999999 2016-03-19T11:38:03Z 3215.75 2016-03-19T11:38:14Z 3217.6700000000001 2016-03-19T11:38:26Z 3218.6300000000001 2016-03-19T11:38:35Z 3219.1100000000001 2016-03-19T11:38:47Z 3218.6300000000001 2016-03-19T11:39:07Z 3218.6300000000001 2016-03-19T11:39:20Z 3218.6300000000001 2016-03-19T11:39:34Z 3220.0700000000002 2016-03-19T11:39:45Z 3221.0300000000002 2016-03-19T11:39:47Z 3222 2016-03-19T11:39:58Z 3224.4000000000001 2016-03-19T11:40:09Z 3226.3200000000002 2016-03-19T11:40:22Z 3227.7600000000002 2016-03-19T11:40:32Z 3227.7600000000002 2016-03-19T11:40:47Z 3230.1700000000001 2016-03-19T11:40:59Z 3232.0900000000001 2016-03-19T11:41:10Z 3233.0500000000002 2016-03-19T11:41:19Z 3234.4899999999998 2016-03-19T11:41:30Z 3236.9000000000001 2016-03-19T11:41:44Z 3239.3000000000002 2016-03-19T11:41:55Z 3241.6999999999998 2016-03-19T11:42:05Z 3243.1399999999999 2016-03-19T11:42:11Z 3244.5900000000001 2016-03-19T11:42:22Z 3244.1100000000001 2016-03-19T11:42:31Z 3245.0700000000002 2016-03-19T11:42:41Z 3246.9899999999998 2016-03-19T11:42:52Z 3248.4299999999998 2016-03-19T11:43:02Z 3250.3499999999999 2016-03-19T11:43:13Z 3251.8000000000002 2016-03-19T11:43:22Z 3253.2399999999998 2016-03-19T11:43:33Z 3252.7600000000002 2016-03-19T11:43:44Z 3253.7199999999998 2016-03-19T11:43:57Z 3254.1999999999998 2016-03-19T11:44:08Z 3253.7199999999998 2016-03-19T11:44:20Z 3254.1999999999998 2016-03-19T11:44:30Z 3254.1999999999998 2016-03-19T11:44:44Z 3253.2399999999998 2016-03-19T11:44:55Z 3252.7600000000002 2016-03-19T11:45:10Z 3253.2399999999998 2016-03-19T11:45:31Z 3253.2399999999998 2016-03-19T11:45:40Z 3253.2399999999998 2016-03-19T11:45:48Z 3253.2399999999998 2016-03-19T11:46:01Z 3252.7600000000002 2016-03-19T11:46:15Z 3253.7199999999998 2016-03-19T11:46:23Z 3254.1999999999998 2016-03-19T11:46:37Z 3254.1999999999998 2016-03-19T11:46:48Z 3253.2399999999998 2016-03-19T11:46:51Z 3253.2399999999998 2016-03-19T11:47:12Z 3252.7600000000002 2016-03-19T11:47:22Z 3252.7600000000002 2016-03-19T11:47:35Z 3253.2399999999998 2016-03-19T11:47:44Z 3253.7199999999998 2016-03-19T11:47:59Z 3254.1999999999998 2016-03-19T11:48:17Z 3253.2399999999998 2016-03-19T11:48:39Z 3252.7600000000002 2016-03-19T11:48:59Z 3252.2800000000002 2016-03-19T11:49:14Z 3252.7600000000002 2016-03-19T11:49:23Z 3252.7600000000002 2016-03-19T11:49:32Z 3252.2800000000002 2016-03-19T11:49:46Z 3252.2800000000002 2016-03-19T11:49:56Z 3252.7600000000002 2016-03-19T11:50:08Z 3253.7199999999998 2016-03-19T11:50:20Z 3253.2399999999998 2016-03-19T11:50:34Z 3253.2399999999998 2016-03-19T11:50:48Z 3253.2399999999998 2016-03-19T11:51:06Z 3252.7600000000002 2016-03-19T11:51:22Z 3253.7199999999998 2016-03-19T11:51:35Z 3252.2800000000002 2016-03-19T11:51:48Z 3251.8000000000002 2016-03-19T11:51:59Z 3251.8000000000002 2016-03-19T11:52:11Z 3252.2800000000002 2016-03-19T11:52:33Z 3252.2800000000002 2016-03-19T11:52:46Z 3253.2399999999998 2016-03-19T11:52:58Z 3252.2800000000002 2016-03-19T11:53:17Z 3254.1999999999998 2016-03-19T11:53:32Z 3253.2399999999998 2016-03-19T11:53:47Z 3253.2399999999998 2016-03-19T11:54:01Z 3253.2399999999998 2016-03-19T11:54:12Z 3252.7600000000002 2016-03-19T11:54:29Z 3253.7199999999998 2016-03-19T11:54:41Z 3253.2399999999998 2016-03-19T11:54:55Z 3253.2399999999998 2016-03-19T11:55:09Z 3252.2800000000002 2016-03-19T11:55:27Z 3251.8000000000002 2016-03-19T11:55:36Z 3251.3200000000002 2016-03-19T11:55:53Z 3250.3499999999999 2016-03-19T11:56:08Z 3249.3899999999999 2016-03-19T11:56:12Z 3247.4699999999998 2016-03-19T11:56:16Z 3244.5900000000001 2016-03-19T11:56:22Z 3243.1399999999999 2016-03-19T11:56:29Z 3243.1399999999999 2016-03-19T11:56:37Z 3242.1799999999998 2016-03-19T11:56:44Z 3239.7800000000002 2016-03-19T11:56:50Z 3236.4200000000001 2016-03-19T11:57:01Z 3234.9699999999998 2016-03-19T11:57:09Z 3232.5700000000002 2016-03-19T11:57:15Z 3228.73 2016-03-19T11:57:25Z 3226.8000000000002 2016-03-19T11:57:36Z 3226.3200000000002 2016-03-19T11:57:41Z 3225.3600000000001 2016-03-19T11:57:51Z 3222.48 2016-03-19T11:58:00Z 3221.0300000000002 2016-03-19T11:58:08Z 3219.1100000000001 2016-03-19T11:58:16Z 3216.71 2016-03-19T11:58:25Z 3214.3099999999999 2016-03-19T11:58:36Z 3212.3800000000001 2016-03-19T11:58:46Z 3209.98 2016-03-19T11:58:54Z 3208.54 2016-03-19T11:59:04Z 3207.0999999999999 2016-03-19T11:59:17Z 3203.73 2016-03-19T11:59:26Z 3200.3699999999999 2016-03-19T11:59:35Z 3197.48 2016-03-19T11:59:45Z 3196.04 2016-03-19T11:59:50Z 3195.5599999999999 2016-03-19T11:59:52Z 3194.1199999999999 2016-03-19T12:00:03Z 3191.71 2016-03-19T12:00:12Z 3190.75 2016-03-19T12:00:15Z 3189.3099999999999 2016-03-19T12:00:19Z 3187.8699999999999 2016-03-19T12:00:31Z 3186.9099999999999 2016-03-19T12:00:45Z 3183.54 2016-03-19T12:00:53Z 3183.54 2016-03-19T12:00:54Z 3180.1799999999998 2016-03-19T12:01:02Z 3179.6999999999998 2016-03-19T12:01:03Z 3178.7399999999998 2016-03-19T12:01:15Z 3175.3699999999999 2016-03-19T12:01:24Z 3173.9299999999998 2016-03-19T12:01:27Z 3172.4899999999998 2016-03-19T12:01:32Z 3171.5300000000002 2016-03-19T12:01:42Z 3171.5300000000002 2016-03-19T12:01:43Z 3172.0100000000002 2016-03-19T12:02:00Z 3172.0100000000002 2016-03-19T12:02:25Z 3170.5700000000002 2016-03-19T12:02:35Z 3167.1999999999998 2016-03-19T12:02:46Z 3165.2800000000002 2016-03-19T12:02:55Z 3163.3600000000001 2016-03-19T12:03:06Z 3161.9099999999999 2016-03-19T12:03:22Z 3160.4699999999998 2016-03-19T12:03:33Z 3159.9899999999998 2016-03-19T12:03:41Z 3156.6300000000001 2016-03-19T12:03:52Z 3155.6599999999999 2016-03-19T12:04:01Z 3155.6599999999999 2016-03-19T12:04:21Z 3155.6599999999999 2016-03-19T12:04:38Z 3155.1799999999998 2016-03-19T12:04:53Z 3155.1799999999998 2016-03-19T12:05:09Z 3155.1799999999998 2016-03-19T12:05:24Z 3155.6599999999999 2016-03-19T12:05:46Z 3154.6999999999998 2016-03-19T12:05:56Z 3154.2199999999998 2016-03-19T12:05:58Z 3151.3400000000001 2016-03-19T12:06:10Z 3147.9699999999998 2016-03-19T12:06:20Z 3147.4899999999998 2016-03-19T12:06:23Z 3144.1300000000001 2016-03-19T12:06:34Z 3141.25 2016-03-19T12:06:44Z 3138.8400000000001 2016-03-19T12:06:56Z 3135.96 2016-03-19T12:07:06Z 3133.5500000000002 2016-03-19T12:07:16Z 3132.5900000000001 2016-03-19T12:07:26Z 3133.0700000000002 2016-03-19T12:07:42Z 3132.5900000000001 2016-03-19T12:08:11Z 3132.1100000000001 2016-03-19T12:08:23Z 3132.1100000000001 2016-03-19T12:08:24Z 3131.1500000000001 2016-03-19T12:08:28Z 3130.6700000000001 2016-03-19T12:08:30Z 3129.23 2016-03-19T12:08:35Z 3125.8600000000001 2016-03-19T12:08:45Z 3125.3800000000001 2016-03-19T12:08:48Z 3122.98 2016-03-19T12:08:58Z 3120.5799999999999 2016-03-19T12:09:10Z 3120.5799999999999 2016-03-19T12:09:26Z 3120.5799999999999 2016-03-19T12:09:42Z 3119.1300000000001 2016-03-19T12:09:47Z 3116.25 2016-03-19T12:09:58Z 3113.3699999999999 2016-03-19T12:10:06Z 3110 2016-03-19T12:10:18Z 3107.5999999999999 2016-03-19T12:10:26Z 3104.23 2016-03-19T12:10:37Z 3101.3499999999999 2016-03-19T12:10:47Z 3099.4299999999998 2016-03-19T12:10:52Z 3096.54 2016-03-19T12:11:02Z 3093.1799999999998 2016-03-19T12:11:12Z 3091.2600000000002 2016-03-19T12:11:16Z 3088.8499999999999 2016-03-19T12:11:21Z 3087.8899999999999 2016-03-19T12:11:24Z 3084.5300000000002 2016-03-19T12:11:34Z 3083.0900000000001 2016-03-19T12:11:39Z 3082.5999999999999 2016-03-19T12:11:50Z 3081.1599999999999 2016-03-19T12:12:07Z 3080.1999999999998 2016-03-19T12:12:18Z 3078.2800000000002 2016-03-19T12:12:24Z 3075.4000000000001 2016-03-19T12:12:34Z 3072.5100000000002 2016-03-19T12:12:44Z 3071.5500000000002 2016-03-19T12:12:47Z 3068.6700000000001 2016-03-19T12:12:57Z 3066.2600000000002 2016-03-19T12:13:07Z 3063.8600000000001 2016-03-19T12:13:17Z 3062.9000000000001 2016-03-19T12:13:31Z 3061.9400000000001 2016-03-19T12:13:36Z 3060.4899999999998 2016-03-19T12:13:42Z 3058.0900000000001 2016-03-19T12:13:52Z 3054.73 2016-03-19T12:14:01Z 3053.77 2016-03-19T12:14:06Z 3051.3600000000001 2016-03-19T12:14:16Z 3050.8800000000001 2016-03-19T12:14:23Z 3049.4400000000001 2016-03-19T12:14:26Z 3047.04 2016-03-19T12:14:36Z 3045.1100000000001 2016-03-19T12:14:47Z 3042.71 2016-03-19T12:14:57Z 3041.75 2016-03-19T12:15:02Z 3039.3499999999999 2016-03-19T12:15:12Z 3036.9400000000001 2016-03-19T12:15:23Z 3035.5 2016-03-19T12:15:33Z 3035.02 2016-03-19T12:15:36Z 3032.1399999999999 2016-03-19T12:15:47Z 3029.73 2016-03-19T12:15:57Z 3027.3299999999999 2016-03-19T12:16:08Z 3025.4099999999999 2016-03-19T12:16:17Z 3023.48 2016-03-19T12:16:26Z 3023.48 2016-03-19T12:16:27Z 3020.5999999999999 2016-03-19T12:16:40Z 3018.1999999999998 2016-03-19T12:16:50Z 3016.27 2016-03-19T12:16:59Z 3015.3099999999999 2016-03-19T12:17:03Z 3012.9099999999999 2016-03-19T12:17:13Z 3010.9899999999998 2016-03-19T12:17:22Z 3010.0300000000002 2016-03-19T12:17:26Z 3007.6199999999999 2016-03-19T12:17:35Z 3005.2199999999998 2016-03-19T12:17:44Z 3003.3000000000002 2016-03-19T12:17:54Z 3002.8200000000002 2016-03-19T12:18:04Z 3001.8499999999999 2016-03-19T12:18:14Z 3001.8499999999999 2016-03-19T12:18:37Z 3001.8499999999999 2016-03-19T12:19:02Z 3001.3699999999999 2016-03-19T12:19:12Z 3002.3299999999999 2016-03-19T12:19:20Z 3002.8200000000002 2016-03-19T12:19:33Z 3002.8200000000002 2016-03-19T12:19:49Z 3001.8499999999999 2016-03-19T12:19:55Z 2998.4899999999998 2016-03-19T12:20:07Z 2996.0900000000001 2016-03-19T12:20:16Z 2992.7199999999998 2016-03-19T12:20:26Z 2991.2800000000002 2016-03-19T12:20:34Z 2990.8000000000002 2016-03-19T12:20:36Z 2987.9099999999999 2016-03-19T12:20:47Z 2985.0300000000002 2016-03-19T12:20:57Z 2984.5500000000002 2016-03-19T12:20:59Z 2983.1100000000001 2016-03-19T12:21:03Z 2981.6700000000001 2016-03-19T12:21:13Z 2980.2199999999998 2016-03-19T12:21:21Z 2979.7399999999998 2016-03-19T12:21:24Z 2977.8200000000002 2016-03-19T12:21:35Z 2977.8200000000002 2016-03-19T12:21:45Z 2975.4200000000001 2016-03-19T12:21:50Z 2973.98 2016-03-19T12:22:01Z 2973.98 2016-03-19T12:22:15Z 2973.5 2016-03-19T12:22:19Z 2971.5700000000002 2016-03-19T12:22:29Z 2969.6500000000001 2016-03-19T12:22:39Z 2968.6900000000001 2016-03-19T12:22:49Z 2968.21 2016-03-19T12:22:52Z 2965.8000000000002 2016-03-19T12:23:03Z 2963.4000000000001 2016-03-19T12:23:12Z 2961.48 2016-03-19T12:23:21Z 2960.04 2016-03-19T12:23:29Z 2958.5900000000001 2016-03-19T12:23:38Z 2955.71 2016-03-19T12:23:48Z 2955.71 2016-03-19T12:23:49Z 2952.3499999999999 2016-03-19T12:24:01Z 2951.8699999999999 2016-03-19T12:24:03Z 2950.9000000000001 2016-03-19T12:24:07Z 2947.54 2016-03-19T12:24:18Z 2946.0999999999999 2016-03-19T12:24:27Z 2945.6199999999999 2016-03-19T12:24:36Z 2943.21 2016-03-19T12:24:46Z 2941.29 2016-03-19T12:24:55Z 2939.3699999999999 2016-03-19T12:25:05Z 2938.4099999999999 2016-03-19T12:25:14Z 2937.9299999999998 2016-03-19T12:25:25Z 2937.4499999999998 2016-03-19T12:25:39Z 2936.9699999999998 2016-03-19T12:25:56Z 2935.04 2016-03-19T12:26:07Z 2933.5999999999999 2016-03-19T12:26:21Z 2931.6799999999998 2016-03-19T12:26:32Z 2928.3099999999999 2016-03-19T12:26:44Z 2925.4299999999998 2016-03-19T12:26:55Z 2923.0300000000002 2016-03-19T12:27:06Z 2920.1399999999999 2016-03-19T12:27:17Z 2918.2199999999998 2016-03-19T12:27:26Z 2917.2600000000002 2016-03-19T12:27:28Z 2915.8200000000002 2016-03-19T12:27:39Z 2915.8200000000002 2016-03-19T12:27:53Z 2915.3400000000001 2016-03-19T12:28:11Z 2915.3400000000001 2016-03-19T12:28:12Z 2912.9299999999998 2016-03-19T12:28:21Z 2911.0100000000002 2016-03-19T12:28:31Z 2908.1300000000001 2016-03-19T12:28:42Z 2907.1599999999999 2016-03-19T12:28:45Z 2905.2399999999998 2016-03-19T12:28:51Z 2903.3200000000002 2016-03-19T12:29:00Z 2899.9499999999998 2016-03-19T12:29:12Z 2898.0300000000002 2016-03-19T12:29:21Z 2898.0300000000002 2016-03-19T12:29:31Z 2895.6300000000001 2016-03-19T12:29:41Z 2892.7399999999998 2016-03-19T12:29:49Z 2889.8600000000001 2016-03-19T12:29:58Z 2887.46 2016-03-19T12:30:10Z 2886.02 2016-03-19T12:30:21Z 2885.5300000000002 2016-03-19T12:30:38Z 2885.0500000000002 2016-03-19T12:30:52Z 2884.0900000000001 2016-03-19T12:31:01Z 2882.1700000000001 2016-03-19T12:31:09Z 2879.29 2016-03-19T12:31:20Z 2877.3600000000001 2016-03-19T12:31:29Z 2876.8800000000001 2016-03-19T12:31:42Z 2876.8800000000001 2016-03-19T12:31:44Z 2874.48 2016-03-19T12:31:53Z 2871.1100000000001 2016-03-19T12:32:04Z 2867.75 2016-03-19T12:32:14Z 2866.79 2016-03-19T12:32:23Z 2863.9000000000001 2016-03-19T12:32:30Z 2860.0599999999999 2016-03-19T12:32:38Z 2857.1799999999998 2016-03-19T12:32:45Z 2853.8099999999999 2016-03-19T12:32:53Z 2852.3699999999999 2016-03-19T12:33:00Z 2849 2016-03-19T12:33:11Z 2845.6399999999999 2016-03-19T12:33:21Z 2843.7199999999998 2016-03-19T12:33:31Z 2843.2399999999998 2016-03-19T12:33:33Z 2842.7600000000002 2016-03-19T12:33:37Z 2842.7600000000002 2016-03-19T12:33:49Z 2841.79 2016-03-19T12:34:03Z 2841.3099999999999 2016-03-19T12:34:15Z 2841.3099999999999 2016-03-19T12:34:31Z 2841.3099999999999 2016-03-19T12:34:46Z 2841.3099999999999 2016-03-19T12:35:00Z 2840.3499999999999 2016-03-19T12:35:11Z 2838.4299999999998 2016-03-19T12:35:14Z 2835.5500000000002 2016-03-19T12:35:21Z 2833.1399999999999 2016-03-19T12:35:26Z 2831.6999999999998 2016-03-19T12:35:29Z 2830.2600000000002 2016-03-19T12:35:32Z 2827.3699999999999 2016-03-19T12:35:38Z 2824.0100000000002 2016-03-19T12:35:44Z 2822.0900000000001 2016-03-19T12:35:52Z 2820.6500000000001 2016-03-19T12:36:03Z 2820.6500000000001 2016-03-19T12:36:25Z 2820.6500000000001 2016-03-19T12:36:35Z 2819.6799999999998 2016-03-19T12:36:40Z 2816.3200000000002 2016-03-19T12:36:47Z 2812.96 2016-03-19T12:36:53Z 2809.5900000000001 2016-03-19T12:36:59Z 2809.5900000000001 2016-03-19T12:37:00Z 2806.71 2016-03-19T12:37:06Z 2803.3400000000001 2016-03-19T12:37:14Z 2802.8600000000001 2016-03-19T12:37:15Z 2798.54 2016-03-19T12:37:24Z 2795.1700000000001 2016-03-19T12:37:32Z 2795.1700000000001 2016-03-19T12:37:33Z 2793.73 2016-03-19T12:37:38Z 2791.3299999999999 2016-03-19T12:37:43Z 2789.4000000000001 2016-03-19T12:37:52Z 2786.52 2016-03-19T12:37:56Z 2783.6300000000001 2016-03-19T12:38:05Z 2783.6300000000001 2016-03-19T12:38:18Z 2783.6300000000001 2016-03-19T12:38:27Z 2784.1199999999999 2016-03-19T12:38:41Z 2783.6300000000001 2016-03-19T12:39:10Z 2783.6300000000001 2016-03-19T12:39:23Z 2783.1500000000001 2016-03-19T12:39:34Z 2783.1500000000001 2016-03-19T12:39:44Z 2779.3099999999999 2016-03-19T12:39:54Z 2778.3499999999999 2016-03-19T12:39:56Z 2777.3899999999999 2016-03-19T12:39:59Z 2775.46 2016-03-19T12:40:03Z 2773.54 2016-03-19T12:40:07Z 2770.6599999999999 2016-03-19T12:40:12Z 2768.25 2016-03-19T12:40:16Z 2767.29 2016-03-19T12:40:18Z 2765.8499999999999 2016-03-19T12:40:21Z 2762.4899999999998 2016-03-19T12:40:30Z 2762 2016-03-19T12:40:31Z 2760.0799999999999 2016-03-19T12:40:35Z 2758.6399999999999 2016-03-19T12:40:38Z 2757.1999999999998 2016-03-19T12:40:42Z 2755.2800000000002 2016-03-19T12:40:46Z 2752.3899999999999 2016-03-19T12:40:54Z 2750.9499999999998 2016-03-19T12:41:03Z 2748.0700000000002 2016-03-19T12:41:12Z 2746.6199999999999 2016-03-19T12:41:15Z 2744.2199999999998 2016-03-19T12:41:20Z 2742.7800000000002 2016-03-19T12:41:23Z 2738.9299999999998 2016-03-19T12:41:33Z 2737.4899999999998 2016-03-19T12:41:38Z 2734.6100000000001 2016-03-19T12:41:50Z 2733.1700000000001 2016-03-19T12:41:57Z 2730.7600000000002 2016-03-19T12:42:07Z 2730.7600000000002 2016-03-19T12:42:20Z 2729.3200000000002 2016-03-19T12:42:33Z 2727.8800000000001 2016-03-19T12:42:37Z 2727.4000000000001 2016-03-19T12:42:40Z 2724.0300000000002 2016-03-19T12:42:52Z 2723.5500000000002 2016-03-19T12:43:06Z 2723.0700000000002 2016-03-19T12:43:18Z 2720.1900000000001 2016-03-19T12:43:28Z 2716.8200000000002 2016-03-19T12:43:37Z 2716.3400000000001 2016-03-19T12:43:39Z 2714.4200000000001 2016-03-19T12:43:44Z 2711.54 2016-03-19T12:43:55Z 2708.1700000000001 2016-03-19T12:44:00Z 2705.29 2016-03-19T12:44:07Z 2702.4000000000001 2016-03-19T12:44:18Z 2700.96 2016-03-19T12:44:25Z 2699.04 2016-03-19T12:44:36Z 2698.0799999999999 2016-03-19T12:44:45Z 2698.0799999999999 2016-03-19T12:44:46Z 2695.1900000000001 2016-03-19T12:44:56Z 2691.8299999999999 2016-03-19T12:45:03Z 2691.3499999999999 2016-03-19T12:45:06Z 2688.9400000000001 2016-03-19T12:45:15Z 2687.02 2016-03-19T12:45:21Z 2684.6199999999999 2016-03-19T12:45:30Z 2683.1799999999998 2016-03-19T12:45:36Z 2681.25 2016-03-19T12:45:45Z 2681.25 2016-03-19T12:45:54Z 2681.25 2016-03-19T12:46:05Z 2681.25 2016-03-19T12:46:21Z 2681.25 2016-03-19T12:46:41Z 2681.25 2016-03-19T12:46:57Z 2681.25 2016-03-19T12:47:19Z 2681.25 2016-03-19T12:47:35Z 2680.77 2016-03-19T12:47:53Z 2679.8099999999999 2016-03-19T12:48:09Z 2680.77 2016-03-19T12:48:25Z 2680.77 2016-03-19T12:48:35Z 2680.77 2016-03-19T12:48:45Z 2680.29 2016-03-19T12:49:02Z 2680.29 2016-03-19T12:49:21Z 2680.77 2016-03-19T12:49:35Z 2680.77 2016-03-19T12:49:44Z 2680.29 2016-03-19T12:49:57Z 2679.8099999999999 2016-03-19T12:50:15Z 2680.29 2016-03-19T12:50:34Z 2680.29 2016-03-19T12:50:50Z 2680.29 2016-03-19T12:51:08Z 2680.29 2016-03-19T12:51:21Z 2680.29 2016-03-19T12:51:37Z 2680.29 2016-03-19T12:51:51Z 2680.29 2016-03-19T12:52:05Z 2679.8099999999999 2016-03-19T12:52:22Z 2679.8099999999999 2016-03-19T12:52:45Z 2679.8099999999999 2016-03-19T12:53:06Z 2679.8099999999999 2016-03-19T12:53:28Z 2679.8099999999999 2016-03-19T12:53:50Z 2680.29 2016-03-19T12:54:05Z 2679.8099999999999 2016-03-19T12:54:18Z 2679.8099999999999 2016-03-19T12:54:35Z 2679.3299999999999 2016-03-19T12:54:47Z 2676.9299999999998 2016-03-19T12:55:00Z 2674.04 2016-03-19T12:55:09Z 2671.1599999999999 2016-03-19T12:55:18Z 2670.1999999999998 2016-03-19T12:55:21Z 2669.7199999999998 2016-03-19T12:55:23Z 2666.3499999999999 2016-03-19T12:55:34Z 2665.8699999999999 2016-03-19T12:55:36Z 2664.9099999999999 2016-03-19T12:55:38Z 2664.9099999999999 2016-03-19T12:55:40Z 2661.5500000000002 2016-03-19T12:55:51Z 2660.5900000000001 2016-03-19T12:56:01Z 2658.6599999999999 2016-03-19T12:56:06Z 2659.1399999999999 2016-03-19T12:56:17Z 2660.1100000000001 2016-03-19T12:56:28Z 2659.6199999999999 2016-03-19T12:56:41Z 2658.6599999999999 2016-03-19T12:56:52Z 2657.2199999999998 2016-03-19T12:56:59Z 2656.7399999999998 2016-03-19T12:57:01Z 2655.7800000000002 2016-03-19T12:57:07Z 2652.9000000000001 2016-03-19T12:57:19Z 2649.5300000000002 2016-03-19T12:57:30Z 2647.6100000000001 2016-03-19T12:57:40Z 2647.6100000000001 2016-03-19T12:57:41Z 2644.2399999999998 2016-03-19T12:57:51Z 2644.2399999999998 2016-03-19T12:57:52Z 2641.3600000000001 2016-03-19T12:58:04Z 2637.9899999999998 2016-03-19T12:58:12Z 2636.0700000000002 2016-03-19T12:58:26Z 2636.0700000000002 2016-03-19T12:58:28Z 2632.23 2016-03-19T12:58:38Z 2631.27 2016-03-19T12:58:40Z 2630.3000000000002 2016-03-19T12:58:45Z 2629.8200000000002 2016-03-19T12:58:56Z 2629.8200000000002 2016-03-19T12:59:02Z 2629.8200000000002 2016-03-19T12:59:15Z 2629.3400000000001 2016-03-19T12:59:28Z 2629.8200000000002 2016-03-19T12:59:36Z 2629.8200000000002 2016-03-19T12:59:40Z 2630.3000000000002 2016-03-19T12:59:49Z 2629.3400000000001 2016-03-19T13:00:00Z 2629.3400000000001 2016-03-19T13:00:16Z 2629.3400000000001 2016-03-19T13:00:37Z 2628.8600000000001 2016-03-19T13:00:57Z 2628.8600000000001 2016-03-19T13:01:20Z 2628.8600000000001 2016-03-19T13:01:43Z 2629.8200000000002 2016-03-19T13:02:04Z 2628.8600000000001 2016-03-19T13:02:26Z 2628.8600000000001 2016-03-19T13:02:47Z 2628.8600000000001 2016-03-19T13:03:08Z 2628.8600000000001 2016-03-19T13:03:29Z 2628.8600000000001 2016-03-19T13:03:51Z 2629.3400000000001 2016-03-19T13:04:09Z 2629.3400000000001 2016-03-19T13:04:26Z 2628.8600000000001 2016-03-19T13:04:51Z 2628.8600000000001 2016-03-19T13:05:03Z 2629.3400000000001 2016-03-19T13:05:25Z 2629.3400000000001 2016-03-19T13:05:49Z 2628.8600000000001 2016-03-19T13:06:11Z 2629.8200000000002 2016-03-19T13:06:27Z 2629.8200000000002 2016-03-19T13:06:44Z 2629.8200000000002 2016-03-19T13:07:05Z 2629.3400000000001 2016-03-19T13:07:17Z rifugio vajolet2016-03-20 Yellow 13764 19022 12029 6985 1 2 2402 1807 654 843 0 0 0 -0 1997.76 2016-03-20T08:15:37Z 1997.76 2016-03-20T08:15:38Z 2004.01 2016-03-20T08:15:43Z 2003.52 2016-03-20T08:15:44Z 2003.52 2016-03-20T08:15:58Z 2003.52 2016-03-20T08:16:20Z 2003.04 2016-03-20T08:16:34Z 2003.52 2016-03-20T08:16:44Z 2003.52 2016-03-20T08:16:57Z 2003.52 2016-03-20T08:17:07Z 2003.04 2016-03-20T08:17:16Z 2004.01 2016-03-20T08:17:26Z 2003.52 2016-03-20T08:17:39Z 2003.52 2016-03-20T08:17:52Z 2004.01 2016-03-20T08:18:02Z 2004.01 2016-03-20T08:18:12Z 2003.52 2016-03-20T08:18:27Z 2003.52 2016-03-20T08:18:44Z 2003.52 2016-03-20T08:18:58Z 2003.04 2016-03-20T08:19:10Z 2003.04 2016-03-20T08:19:22Z 2002.0799999999999 2016-03-20T08:19:36Z 2000.6400000000001 2016-03-20T08:19:47Z 2001.1199999999999 2016-03-20T08:19:56Z 2000.1600000000001 2016-03-20T08:20:09Z 1999.6800000000001 2016-03-20T08:20:20Z 1999.6800000000001 2016-03-20T08:20:31Z 1998.72 2016-03-20T08:20:39Z 1998.24 2016-03-20T08:20:52Z 1995.8299999999999 2016-03-20T08:21:04Z 1993.4300000000001 2016-03-20T08:21:15Z 1991.99 2016-03-20T08:21:26Z 1991.51 2016-03-20T08:21:37Z 1990.55 2016-03-20T08:21:51Z 1990.0699999999999 2016-03-20T08:22:02Z 1989.5899999999999 2016-03-20T08:22:08Z 1988.6199999999999 2016-03-20T08:22:16Z 1985.26 2016-03-20T08:22:28Z 1984.3 2016-03-20T08:22:32Z 1982.3800000000001 2016-03-20T08:22:45Z 1980.45 2016-03-20T08:22:54Z 1977.5699999999999 2016-03-20T08:23:06Z 1975.6500000000001 2016-03-20T08:23:14Z 1974.2 2016-03-20T08:23:19Z 1972.76 2016-03-20T08:23:31Z 1971.8 2016-03-20T08:23:43Z 1970.8399999999999 2016-03-20T08:23:55Z 1968.9200000000001 2016-03-20T08:24:11Z 1967.96 2016-03-20T08:24:16Z 1966.99 2016-03-20T08:24:21Z 1965.55 2016-03-20T08:24:24Z 1963.6300000000001 2016-03-20T08:24:33Z 1963.1500000000001 2016-03-20T08:24:47Z 1961.71 2016-03-20T08:24:52Z 1961.23 2016-03-20T08:24:56Z 1958.8199999999999 2016-03-20T08:25:09Z 1955.9400000000001 2016-03-20T08:25:17Z 1953.54 2016-03-20T08:25:29Z 1952.5699999999999 2016-03-20T08:25:33Z 1950.6500000000001 2016-03-20T08:25:42Z 1949.6900000000001 2016-03-20T08:25:51Z 1948.25 2016-03-20T08:25:56Z 1947.77 2016-03-20T08:25:59Z 1944.8800000000001 2016-03-20T08:26:08Z 1942.48 2016-03-20T08:26:19Z 1942 2016-03-20T08:26:23Z 1938.6400000000001 2016-03-20T08:26:35Z 1937.1900000000001 2016-03-20T08:26:45Z 1937.1900000000001 2016-03-20T08:26:54Z 1934.3099999999999 2016-03-20T08:27:06Z 1932.8699999999999 2016-03-20T08:27:11Z 1931.4300000000001 2016-03-20T08:27:18Z 1929.02 2016-03-20T08:27:28Z 1926.6199999999999 2016-03-20T08:27:35Z 1923.25 2016-03-20T08:27:47Z 1922.29 2016-03-20T08:27:57Z 1921.3299999999999 2016-03-20T08:28:03Z 1918.45 2016-03-20T08:28:12Z 1916.53 2016-03-20T08:28:21Z 1914.5999999999999 2016-03-20T08:28:27Z 1913.1600000000001 2016-03-20T08:28:37Z 1912.2 2016-03-20T08:28:42Z 1909.8 2016-03-20T08:28:53Z 1907.3900000000001 2016-03-20T08:29:03Z 1905.95 2016-03-20T08:29:09Z 1904.03 2016-03-20T08:29:21Z 1903.55 2016-03-20T08:29:24Z 1902.5899999999999 2016-03-20T08:29:32Z 1899.7 2016-03-20T08:29:45Z 1898.26 2016-03-20T08:29:57Z 1896.3399999999999 2016-03-20T08:30:09Z 1893.45 2016-03-20T08:30:21Z 1890.0899999999999 2016-03-20T08:30:38Z 1887.6900000000001 2016-03-20T08:30:51Z 1887.21 2016-03-20T08:30:52Z 1884.3199999999999 2016-03-20T08:31:05Z 1881.4400000000001 2016-03-20T08:31:16Z 1878.0699999999999 2016-03-20T08:31:26Z 1875.6700000000001 2016-03-20T08:31:37Z 1872.79 2016-03-20T08:31:48Z 1871.3399999999999 2016-03-20T08:31:55Z 1869.4200000000001 2016-03-20T08:32:00Z 1867.5 2016-03-20T08:32:11Z 1865.0899999999999 2016-03-20T08:32:23Z 1861.73 2016-03-20T08:32:34Z 1858.8499999999999 2016-03-20T08:32:45Z 1855.96 2016-03-20T08:32:56Z 1855.48 2016-03-20T08:32:58Z 1853.5599999999999 2016-03-20T08:33:08Z 1851.1600000000001 2016-03-20T08:33:15Z 1850.6800000000001 2016-03-20T08:33:18Z 1848.75 2016-03-20T08:33:30Z 1847.3099999999999 2016-03-20T08:33:36Z 1846.3499999999999 2016-03-20T08:33:48Z 1846.3499999999999 2016-03-20T08:33:55Z 1844.4300000000001 2016-03-20T08:34:07Z 1842.98 2016-03-20T08:34:17Z 1841.54 2016-03-20T08:34:22Z 1840.0999999999999 2016-03-20T08:34:33Z 1838.6600000000001 2016-03-20T08:34:41Z 1837.22 2016-03-20T08:34:52Z 1835.29 2016-03-20T08:35:03Z 1833.3699999999999 2016-03-20T08:35:13Z 1831.45 2016-03-20T08:35:23Z 1830.49 2016-03-20T08:35:29Z 1829.05 2016-03-20T08:35:42Z 1829.05 2016-03-20T08:35:53Z 1827.1199999999999 2016-03-20T08:36:03Z 1825.2 2016-03-20T08:36:14Z 1822.8 2016-03-20T08:36:26Z 1819.9100000000001 2016-03-20T08:36:36Z 1817.51 2016-03-20T08:36:47Z 1815.5899999999999 2016-03-20T08:36:57Z 1815.5899999999999 2016-03-20T08:36:58Z 1814.6300000000001 2016-03-20T08:37:00Z 1813.1800000000001 2016-03-20T08:37:06Z 1811.26 2016-03-20T08:37:16Z 1810.78 2016-03-20T08:37:26Z 1810.3 2016-03-20T08:37:32Z 1809.8199999999999 2016-03-20T08:37:42Z 1809.3399999999999 2016-03-20T08:37:43Z 1809.8199999999999 2016-03-20T08:37:54Z 1807.4200000000001 2016-03-20T08:38:04Z 1807.4200000000001 2016-03-20T08:38:24Z 1807.4200000000001 2016-03-20T08:38:44Z 1807.4200000000001 2016-03-20T08:39:06Z 1807.4200000000001 2016-03-20T08:39:22Z 1807.4200000000001 2016-03-20T08:39:37Z 1807.9000000000001 2016-03-20T08:39:57Z 1808.3800000000001 2016-03-20T08:40:04Z 1808.8599999999999 2016-03-20T08:40:12Z 1809.3399999999999 2016-03-20T08:40:25Z 1809.3399999999999 2016-03-20T08:40:38Z 1809.3399999999999 2016-03-20T08:40:42Z 1809.3399999999999 2016-03-20T08:40:45Z 1810.3 2016-03-20T08:40:57Z 1810.78 2016-03-20T08:41:01Z 1811.26 2016-03-20T08:41:04Z 1812.22 2016-03-20T08:41:16Z 1812.22 2016-03-20T08:41:19Z 1811.74 2016-03-20T08:41:21Z 1811.26 2016-03-20T08:41:26Z 1810.3 2016-03-20T08:41:33Z 1809.3399999999999 2016-03-20T08:41:44Z 1809.3399999999999 2016-03-20T08:41:53Z 1807.4200000000001 2016-03-20T08:42:00Z 1807.4200000000001 2016-03-20T08:42:20Z 1807.4200000000001 2016-03-20T08:42:31Z 1808.3800000000001 2016-03-20T08:42:40Z 1808.8599999999999 2016-03-20T08:42:51Z 1809.3399999999999 2016-03-20T08:43:02Z 1808.8599999999999 2016-03-20T08:43:18Z 1808.8599999999999 2016-03-20T08:43:34Z 1809.3399999999999 2016-03-20T08:43:51Z 1808.3800000000001 2016-03-20T08:44:02Z 1808.3800000000001 2016-03-20T08:44:16Z 1808.3800000000001 2016-03-20T08:44:28Z 1808.3800000000001 2016-03-20T08:44:48Z 1808.3800000000001 2016-03-20T08:45:03Z 1808.3800000000001 2016-03-20T08:45:19Z 1807.9000000000001 2016-03-20T08:45:33Z 1807.9000000000001 2016-03-20T08:45:39Z 1807.4200000000001 2016-03-20T08:45:51Z 1806.9400000000001 2016-03-20T08:46:02Z 1808.8599999999999 2016-03-20T08:46:10Z 1808.8599999999999 2016-03-20T08:46:16Z 1809.8199999999999 2016-03-20T08:46:29Z 1809.3399999999999 2016-03-20T08:46:30Z 1810.3 2016-03-20T08:46:42Z 1810.3 2016-03-20T08:46:53Z 1810.3 2016-03-20T08:47:11Z 1810.3 2016-03-20T08:47:19Z 1808.3800000000001 2016-03-20T08:47:33Z 1808.3800000000001 2016-03-20T08:47:44Z 1807.9000000000001 2016-03-20T08:47:54Z 1808.3800000000001 2016-03-20T08:48:01Z 1809.3399999999999 2016-03-20T08:48:12Z 1810.78 2016-03-20T08:48:23Z 1812.22 2016-03-20T08:48:38Z 1813.1800000000001 2016-03-20T08:48:52Z 1813.6600000000001 2016-03-20T08:49:04Z 1814.1500000000001 2016-03-20T08:49:16Z 1815.5899999999999 2016-03-20T08:49:29Z 1816.55 2016-03-20T08:49:42Z 1817.03 2016-03-20T08:49:46Z 1817.99 2016-03-20T08:49:59Z 1818.47 2016-03-20T08:50:10Z 1819.9100000000001 2016-03-20T08:50:25Z 1820.3900000000001 2016-03-20T08:50:34Z 1821.8399999999999 2016-03-20T08:50:48Z 1821.8399999999999 2016-03-20T08:51:00Z 1823.28 2016-03-20T08:51:12Z 1826.1600000000001 2016-03-20T08:51:26Z 1825.6800000000001 2016-03-20T08:51:27Z 1827.1199999999999 2016-03-20T08:51:39Z 1829.05 2016-03-20T08:51:53Z 1831.45 2016-03-20T08:52:01Z 1831.45 2016-03-20T08:52:13Z 1833.3699999999999 2016-03-20T08:52:25Z 1835.29 2016-03-20T08:52:36Z 1837.7 2016-03-20T08:52:51Z 1840.5799999999999 2016-03-20T08:53:05Z 1842.5 2016-03-20T08:53:19Z 1843.95 2016-03-20T08:53:30Z 1845.8699999999999 2016-03-20T08:53:43Z 1847.79 2016-03-20T08:53:54Z 1848.27 2016-03-20T08:54:08Z 1849.23 2016-03-20T08:54:20Z 1850.6800000000001 2016-03-20T08:54:34Z 1851.1600000000001 2016-03-20T08:54:45Z 1851.1600000000001 2016-03-20T08:54:56Z 1851.1600000000001 2016-03-20T08:54:57Z 1851.1600000000001 2016-03-20T08:55:08Z 1851.1600000000001 2016-03-20T08:55:16Z 1851.6400000000001 2016-03-20T08:55:26Z 1852.1199999999999 2016-03-20T08:55:37Z 1853.0799999999999 2016-03-20T08:55:49Z 1854.52 2016-03-20T08:56:00Z 1855 2016-03-20T08:56:11Z 1855.48 2016-03-20T08:56:20Z 1856.4400000000001 2016-03-20T08:56:33Z 1857.4000000000001 2016-03-20T08:56:44Z 1858.3699999999999 2016-03-20T08:56:53Z 1858.8499999999999 2016-03-20T08:57:00Z 1859.8099999999999 2016-03-20T08:57:12Z 1860.29 2016-03-20T08:57:24Z 1860.77 2016-03-20T08:57:36Z 1860.77 2016-03-20T08:57:49Z 1861.25 2016-03-20T08:57:58Z 1862.6900000000001 2016-03-20T08:58:10Z 1863.6500000000001 2016-03-20T08:58:20Z 1864.1300000000001 2016-03-20T08:58:27Z 1866.0599999999999 2016-03-20T08:58:40Z 1867.5 2016-03-20T08:58:51Z 1867.5 2016-03-20T08:59:03Z 1867.98 2016-03-20T08:59:14Z 1868.46 2016-03-20T08:59:25Z 1869.9000000000001 2016-03-20T08:59:36Z 1871.8199999999999 2016-03-20T08:59:50Z 1873.75 2016-03-20T09:00:03Z 1874.23 2016-03-20T09:00:13Z 1875.1900000000001 2016-03-20T09:00:25Z 1875.6700000000001 2016-03-20T09:00:27Z 1876.1500000000001 2016-03-20T09:00:38Z 1876.1500000000001 2016-03-20T09:00:39Z 1876.6300000000001 2016-03-20T09:00:50Z 1878.0699999999999 2016-03-20T09:01:03Z 1880 2016-03-20T09:01:14Z 1881.4400000000001 2016-03-20T09:01:25Z 1882.4000000000001 2016-03-20T09:01:37Z 1884.3199999999999 2016-03-20T09:01:48Z 1885.28 2016-03-20T09:01:54Z 1886.72 2016-03-20T09:02:08Z 1887.6900000000001 2016-03-20T09:02:22Z 1888.1700000000001 2016-03-20T09:02:33Z 1888.6500000000001 2016-03-20T09:02:36Z 1889.6099999999999 2016-03-20T09:02:48Z 1891.53 2016-03-20T09:03:02Z 1892.49 2016-03-20T09:03:16Z 1894.4200000000001 2016-03-20T09:03:29Z 1895.8599999999999 2016-03-20T09:03:41Z 1896.3399999999999 2016-03-20T09:03:53Z 1896.8199999999999 2016-03-20T09:04:05Z 1898.26 2016-03-20T09:04:06Z 1897.78 2016-03-20T09:04:16Z 1899.22 2016-03-20T09:04:27Z 1900.1800000000001 2016-03-20T09:04:40Z 1901.6300000000001 2016-03-20T09:04:54Z 1902.5899999999999 2016-03-20T09:05:08Z 1902.1099999999999 2016-03-20T09:05:20Z 1902.1099999999999 2016-03-20T09:05:26Z 1902.1099999999999 2016-03-20T09:05:39Z 1902.5899999999999 2016-03-20T09:05:52Z 1903.0699999999999 2016-03-20T09:05:54Z 1904.03 2016-03-20T09:06:05Z 1905.47 2016-03-20T09:06:17Z 1906.9100000000001 2016-03-20T09:06:28Z 1909.3199999999999 2016-03-20T09:06:41Z 1909.8 2016-03-20T09:06:47Z 1911.24 2016-03-20T09:07:00Z 1913.1600000000001 2016-03-20T09:07:15Z 1914.5999999999999 2016-03-20T09:07:28Z 1916.04 2016-03-20T09:07:40Z 1917.01 2016-03-20T09:07:54Z 1917.97 2016-03-20T09:08:06Z 1919.4100000000001 2016-03-20T09:08:22Z 1919.4100000000001 2016-03-20T09:08:34Z 1920.3699999999999 2016-03-20T09:08:45Z 1921.8099999999999 2016-03-20T09:08:58Z 1923.25 2016-03-20T09:09:10Z 1924.7 2016-03-20T09:09:26Z 1924.7 2016-03-20T09:09:39Z 1924.7 2016-03-20T09:09:51Z 1924.7 2016-03-20T09:10:11Z 1925.1800000000001 2016-03-20T09:10:19Z 1926.1400000000001 2016-03-20T09:10:31Z 1926.1400000000001 2016-03-20T09:10:38Z 1927.0999999999999 2016-03-20T09:10:51Z 1928.54 2016-03-20T09:11:03Z 1929.5 2016-03-20T09:11:12Z 1930.95 2016-03-20T09:11:24Z 1932.3900000000001 2016-03-20T09:11:37Z 1933.8299999999999 2016-03-20T09:11:50Z 1936.23 2016-03-20T09:12:05Z 1937.1900000000001 2016-03-20T09:12:19Z 1937.1900000000001 2016-03-20T09:12:41Z 1937.1900000000001 2016-03-20T09:13:04Z 1937.1900000000001 2016-03-20T09:13:29Z 1937.1900000000001 2016-03-20T09:13:44Z 1937.1900000000001 2016-03-20T09:13:54Z 1937.6700000000001 2016-03-20T09:14:05Z 1938.6400000000001 2016-03-20T09:14:14Z 1940.0799999999999 2016-03-20T09:14:25Z 1941.52 2016-03-20T09:14:36Z 1943.4400000000001 2016-03-20T09:14:48Z 1944.8800000000001 2016-03-20T09:15:00Z 1946.3299999999999 2016-03-20T09:15:13Z 1948.25 2016-03-20T09:15:25Z 1949.6900000000001 2016-03-20T09:15:39Z 1950.6500000000001 2016-03-20T09:15:53Z 1951.1300000000001 2016-03-20T09:16:05Z 1952.0899999999999 2016-03-20T09:16:20Z 1953.0599999999999 2016-03-20T09:16:30Z 1953.0599999999999 2016-03-20T09:16:43Z 1954.02 2016-03-20T09:16:57Z 1954.5 2016-03-20T09:17:08Z 1954.98 2016-03-20T09:17:20Z 1954.98 2016-03-20T09:17:31Z 1954.98 2016-03-20T09:17:35Z 1954.98 2016-03-20T09:17:48Z 1954.98 2016-03-20T09:17:59Z 1955.46 2016-03-20T09:18:09Z 1955.46 2016-03-20T09:18:19Z 1954.98 2016-03-20T09:18:30Z 1954.98 2016-03-20T09:18:40Z 1954.5 2016-03-20T09:18:51Z 1955.9400000000001 2016-03-20T09:19:04Z 1957.8599999999999 2016-03-20T09:19:18Z 1959.3 2016-03-20T09:19:30Z 1962.6700000000001 2016-03-20T09:19:49Z 1964.1099999999999 2016-03-20T09:20:02Z 1965.55 2016-03-20T09:20:13Z 1966.03 2016-03-20T09:20:25Z 1966.03 2016-03-20T09:20:32Z 1964.5899999999999 2016-03-20T09:20:47Z 1964.5899999999999 2016-03-20T09:20:55Z 1963.6300000000001 2016-03-20T09:21:07Z 1964.1099999999999 2016-03-20T09:21:18Z 1963.6300000000001 2016-03-20T09:21:20Z 1963.1500000000001 2016-03-20T09:21:31Z 1961.23 2016-03-20T09:21:42Z 1960.27 2016-03-20T09:21:52Z 1960.27 2016-03-20T09:21:53Z 1958.8199999999999 2016-03-20T09:22:04Z 1957.3800000000001 2016-03-20T09:22:14Z 1956.9000000000001 2016-03-20T09:22:23Z 1957.3800000000001 2016-03-20T09:22:34Z 1956.9000000000001 2016-03-20T09:22:45Z 1956.4200000000001 2016-03-20T09:22:57Z 1955.9400000000001 2016-03-20T09:23:11Z 1955.9400000000001 2016-03-20T09:23:27Z 1955.9400000000001 2016-03-20T09:23:33Z 1955.9400000000001 2016-03-20T09:23:40Z 1955.9400000000001 2016-03-20T09:23:49Z 1955.9400000000001 2016-03-20T09:23:53Z 1955.9400000000001 2016-03-20T09:24:04Z 1955.9400000000001 2016-03-20T09:24:13Z 1956.4200000000001 2016-03-20T09:24:25Z 1956.4200000000001 2016-03-20T09:24:27Z 1957.3800000000001 2016-03-20T09:24:37Z 1958.3399999999999 2016-03-20T09:24:47Z 1960.27 2016-03-20T09:25:02Z 1960.27 2016-03-20T09:25:03Z 1959.78 2016-03-20T09:25:16Z 1959.78 2016-03-20T09:25:27Z 1960.75 2016-03-20T09:25:40Z 1960.75 2016-03-20T09:25:57Z 1960.75 2016-03-20T09:26:07Z 1961.71 2016-03-20T09:26:19Z 1961.71 2016-03-20T09:26:29Z 1962.6700000000001 2016-03-20T09:26:38Z 1963.1500000000001 2016-03-20T09:26:50Z 1961.71 2016-03-20T09:27:01Z 1960.27 2016-03-20T09:27:13Z 1960.75 2016-03-20T09:27:22Z 1960.75 2016-03-20T09:27:40Z 1960.75 2016-03-20T09:27:55Z 1960.75 2016-03-20T09:28:08Z 1961.23 2016-03-20T09:28:16Z 1960.27 2016-03-20T09:28:26Z 1959.78 2016-03-20T09:28:39Z 1959.78 2016-03-20T09:28:42Z 1959.78 2016-03-20T09:28:52Z 1960.27 2016-03-20T09:29:08Z 1959.78 2016-03-20T09:29:13Z 1960.27 2016-03-20T09:29:16Z 1960.75 2016-03-20T09:29:29Z 1960.27 2016-03-20T09:29:38Z 1960.75 2016-03-20T09:29:50Z 1960.27 2016-03-20T09:30:01Z 1958.3399999999999 2016-03-20T09:30:11Z 1956.9000000000001 2016-03-20T09:30:22Z 1955.46 2016-03-20T09:30:33Z 1954.98 2016-03-20T09:30:36Z 1953.0599999999999 2016-03-20T09:30:48Z 1952.5699999999999 2016-03-20T09:30:59Z 1952.5699999999999 2016-03-20T09:31:08Z 1952.0899999999999 2016-03-20T09:31:21Z 1952.5699999999999 2016-03-20T09:31:30Z 1952.5699999999999 2016-03-20T09:31:47Z 1952.5699999999999 2016-03-20T09:32:05Z 1952.5699999999999 2016-03-20T09:32:24Z 1952.5699999999999 2016-03-20T09:32:42Z 1952.5699999999999 2016-03-20T09:33:00Z 1952.5699999999999 2016-03-20T09:33:09Z 1953.54 2016-03-20T09:33:21Z 1953.0599999999999 2016-03-20T09:33:25Z 1953.54 2016-03-20T09:33:33Z 1953.0599999999999 2016-03-20T09:33:44Z 1953.0599999999999 2016-03-20T09:33:53Z 1953.0599999999999 2016-03-20T09:34:06Z 1953.0599999999999 2016-03-20T09:34:24Z 1952.5699999999999 2016-03-20T09:34:41Z 1952.5699999999999 2016-03-20T09:34:59Z 1952.5699999999999 2016-03-20T09:35:20Z 1953.0599999999999 2016-03-20T09:35:39Z 1953.0599999999999 2016-03-20T09:36:04Z 1953.0599999999999 2016-03-20T09:36:25Z 1953.0599999999999 2016-03-20T09:36:44Z 1953.54 2016-03-20T09:37:07Z 1953.54 2016-03-20T09:37:29Z 1953.54 2016-03-20T09:37:49Z 1954.02 2016-03-20T09:38:16Z 1954.02 2016-03-20T09:38:47Z 1954.5 2016-03-20T09:39:14Z 1954.98 2016-03-20T09:39:37Z 1954.5 2016-03-20T09:40:10Z 1954.5 2016-03-20T09:40:30Z 1954.98 2016-03-20T09:40:52Z 1954.5 2016-03-20T09:41:11Z 1953.54 2016-03-20T09:41:15Z 1954.02 2016-03-20T09:41:18Z 1953.54 2016-03-20T09:41:30Z 1954.02 2016-03-20T09:41:52Z 1954.02 2016-03-20T09:42:16Z 1954.02 2016-03-20T09:42:45Z 1954.02 2016-03-20T09:43:08Z 1954.02 2016-03-20T09:43:34Z 1954.02 2016-03-20T09:43:56Z 1954.02 2016-03-20T09:44:12Z 1954.02 2016-03-20T09:44:27Z 1954.5 2016-03-20T09:45:12Z 1954.02 2016-03-20T09:45:54Z 1954.5 2016-03-20T09:46:26Z 1954.5 2016-03-20T09:47:08Z 1954.5 2016-03-20T09:47:37Z 1954.5 2016-03-20T09:48:09Z 1954.98 2016-03-20T09:48:44Z 1954.98 2016-03-20T09:49:22Z 1954.98 2016-03-20T09:49:55Z 1954.5 2016-03-20T09:50:15Z 1954.98 2016-03-20T09:50:37Z 1954.98 2016-03-20T09:51:03Z 1955.46 2016-03-20T09:51:24Z 1955.46 2016-03-20T09:51:31Z 1955.46 2016-03-20T09:51:45Z 1955.46 2016-03-20T09:51:55Z 1955.9400000000001 2016-03-20T09:51:57Z 1955.9400000000001 2016-03-20T09:52:09Z 1955.9400000000001 2016-03-20T09:52:41Z 1956.4200000000001 2016-03-20T09:52:54Z 1956.4200000000001 2016-03-20T09:53:03Z 1956.9000000000001 2016-03-20T09:53:19Z 1956.4200000000001 2016-03-20T09:53:31Z 1955.9400000000001 2016-03-20T09:53:41Z 1956.9000000000001 2016-03-20T09:54:01Z 1957.3800000000001 2016-03-20T09:54:15Z 1957.3800000000001 2016-03-20T09:54:25Z 1958.8199999999999 2016-03-20T09:54:35Z 1957.3800000000001 2016-03-20T09:54:56Z 1957.3800000000001 2016-03-20T09:55:13Z 1957.8599999999999 2016-03-20T09:55:25Z 1957.3800000000001 2016-03-20T09:55:41Z 1957.3800000000001 2016-03-20T09:55:56Z 1957.3800000000001 2016-03-20T09:56:07Z 1957.8599999999999 2016-03-20T09:56:17Z 1957.8599999999999 2016-03-20T09:56:35Z 1957.8599999999999 2016-03-20T09:56:42Z 1959.3 2016-03-20T09:56:51Z 1961.23 2016-03-20T09:57:04Z 1962.6700000000001 2016-03-20T09:57:13Z 1963.6300000000001 2016-03-20T09:57:23Z 1965.0699999999999 2016-03-20T09:57:35Z 1966.03 2016-03-20T09:57:48Z 1966.03 2016-03-20T09:58:02Z 1966.03 2016-03-20T09:58:14Z 1966.03 2016-03-20T09:58:26Z 1966.03 2016-03-20T09:58:46Z 1966.99 2016-03-20T09:58:56Z 1966.99 2016-03-20T09:59:08Z 1966.99 2016-03-20T09:59:21Z 1966.99 2016-03-20T09:59:40Z 1966.99 2016-03-20T09:59:42Z 1966.99 2016-03-20T09:59:52Z 1965.55 2016-03-20T10:00:00Z 1966.03 2016-03-20T10:00:18Z 1966.03 2016-03-20T10:00:36Z 1966.03 2016-03-20T10:00:46Z 1966.03 2016-03-20T10:01:15Z 1966.51 2016-03-20T10:01:25Z 1966.99 2016-03-20T10:01:37Z 1966.99 2016-03-20T10:01:50Z 1966.99 2016-03-20T10:01:56Z 1967.96 2016-03-20T10:02:06Z 1967.96 2016-03-20T10:02:26Z 1969.4000000000001 2016-03-20T10:02:37Z 1970.3599999999999 2016-03-20T10:02:50Z 1969.8800000000001 2016-03-20T10:03:02Z 1971.3199999999999 2016-03-20T10:03:15Z 1972.28 2016-03-20T10:03:30Z 1973.24 2016-03-20T10:03:43Z 1973.72 2016-03-20T10:03:50Z 1975.1700000000001 2016-03-20T10:04:03Z 1976.6099999999999 2016-03-20T10:04:18Z 1978.05 2016-03-20T10:04:31Z 1979.01 2016-03-20T10:04:43Z 1979.97 2016-03-20T10:04:58Z 1980.9300000000001 2016-03-20T10:05:17Z 1981.9000000000001 2016-03-20T10:05:28Z 1982.8599999999999 2016-03-20T10:05:40Z 1984.3 2016-03-20T10:05:52Z 1985.26 2016-03-20T10:06:03Z 1986.7 2016-03-20T10:06:17Z 1988.1400000000001 2016-03-20T10:06:27Z 1990.0699999999999 2016-03-20T10:06:40Z 1991.99 2016-03-20T10:06:54Z 1994.3900000000001 2016-03-20T10:07:08Z 1996.3199999999999 2016-03-20T10:07:23Z 1996.3199999999999 2016-03-20T10:07:37Z 1997.76 2016-03-20T10:07:47Z 2000.1600000000001 2016-03-20T10:08:02Z 2002.0799999999999 2016-03-20T10:08:16Z 2003.52 2016-03-20T10:08:28Z 2004.01 2016-03-20T10:08:39Z 2004.97 2016-03-20T10:08:51Z 2005.9300000000001 2016-03-20T10:08:59Z 2007.3699999999999 2016-03-20T10:09:09Z 2007.3699999999999 2016-03-20T10:09:12Z 2008.8099999999999 2016-03-20T10:09:24Z 2009.77 2016-03-20T10:09:28Z 2011.7 2016-03-20T10:09:40Z 2013.6199999999999 2016-03-20T10:09:53Z 2015.0599999999999 2016-03-20T10:10:05Z 2016.98 2016-03-20T10:10:18Z 2018.9100000000001 2016-03-20T10:10:33Z 2021.79 2016-03-20T10:10:44Z 2022.27 2016-03-20T10:10:54Z 2023.23 2016-03-20T10:11:05Z 2025.1500000000001 2016-03-20T10:11:19Z 2026.5999999999999 2016-03-20T10:11:31Z 2028.52 2016-03-20T10:11:45Z 2030.9200000000001 2016-03-20T10:12:01Z 2031.4000000000001 2016-03-20T10:12:13Z 2032.3599999999999 2016-03-20T10:12:26Z 2032.3599999999999 2016-03-20T10:12:39Z 2032.3599999999999 2016-03-20T10:12:49Z 2032.8399999999999 2016-03-20T10:13:02Z 2032.3599999999999 2016-03-20T10:13:14Z 2032.3599999999999 2016-03-20T10:13:28Z 2035.73 2016-03-20T10:13:30Z 2035.73 2016-03-20T10:13:31Z 2037.1700000000001 2016-03-20T10:13:42Z 2038.1300000000001 2016-03-20T10:13:55Z 2039.5699999999999 2016-03-20T10:14:09Z 2040.54 2016-03-20T10:14:21Z 2040.54 2016-03-20T10:14:22Z 2040.54 2016-03-20T10:14:36Z 2040.54 2016-03-20T10:14:51Z 2040.54 2016-03-20T10:15:02Z 2041.5 2016-03-20T10:15:14Z 2041.98 2016-03-20T10:15:24Z 2041.98 2016-03-20T10:15:35Z 2042.9400000000001 2016-03-20T10:15:47Z 2043.9000000000001 2016-03-20T10:15:59Z 2043.9000000000001 2016-03-20T10:16:03Z 2045.3399999999999 2016-03-20T10:16:18Z 2046.78 2016-03-20T10:16:30Z 2047.75 2016-03-20T10:16:42Z 2047.75 2016-03-20T10:16:58Z 2047.75 2016-03-20T10:17:16Z 2048.71 2016-03-20T10:17:28Z 2049.6700000000001 2016-03-20T10:17:39Z 2050.1500000000001 2016-03-20T10:17:54Z 2051.5900000000001 2016-03-20T10:18:04Z 2051.5900000000001 2016-03-20T10:18:10Z 2052.5500000000002 2016-03-20T10:18:23Z 2053.9899999999998 2016-03-20T10:18:34Z 2054.96 2016-03-20T10:18:44Z 2056.4000000000001 2016-03-20T10:18:58Z 2057.3600000000001 2016-03-20T10:19:07Z 2058.8000000000002 2016-03-20T10:19:21Z 2060.2399999999998 2016-03-20T10:19:37Z 2060.7199999999998 2016-03-20T10:19:48Z 2062.1700000000001 2016-03-20T10:19:59Z 2063.6100000000001 2016-03-20T10:20:10Z 2064.0900000000001 2016-03-20T10:20:24Z 2064.5700000000002 2016-03-20T10:20:35Z 2066.0100000000002 2016-03-20T10:20:49Z 2067.4499999999998 2016-03-20T10:21:01Z 2066.9699999999998 2016-03-20T10:21:14Z 2066.9699999999998 2016-03-20T10:21:26Z 2067.4499999999998 2016-03-20T10:21:39Z 2067.9299999999998 2016-03-20T10:21:53Z 2069.3800000000001 2016-03-20T10:22:03Z 2070.8200000000002 2016-03-20T10:22:17Z 2072.2600000000002 2016-03-20T10:22:32Z 2073.2199999999998 2016-03-20T10:22:44Z 2074.1799999999998 2016-03-20T10:22:56Z 2074.6599999999999 2016-03-20T10:22:58Z 2075.6199999999999 2016-03-20T10:23:11Z 2075.6199999999999 2016-03-20T10:23:28Z 2075.6199999999999 2016-03-20T10:23:53Z 2075.6199999999999 2016-03-20T10:24:16Z 2076.5900000000001 2016-03-20T10:24:28Z 2076.5900000000001 2016-03-20T10:24:43Z 2076.5900000000001 2016-03-20T10:24:59Z 2077.5500000000002 2016-03-20T10:25:09Z 2079.4699999999998 2016-03-20T10:25:22Z 2080.9099999999999 2016-03-20T10:25:34Z 2081.3899999999999 2016-03-20T10:25:45Z 2082.3499999999999 2016-03-20T10:25:54Z 2083.79 2016-03-20T10:26:06Z 2084.7600000000002 2016-03-20T10:26:18Z 2087.1599999999999 2016-03-20T10:26:34Z 2087.1599999999999 2016-03-20T10:26:36Z 2088.5999999999999 2016-03-20T10:26:51Z 2090.04 2016-03-20T10:27:03Z 2091 2016-03-20T10:27:15Z 2091.9699999999998 2016-03-20T10:27:26Z 2093.8899999999999 2016-03-20T10:27:37Z 2095.3299999999999 2016-03-20T10:27:51Z 2097.25 2016-03-20T10:28:01Z 2098.6999999999998 2016-03-20T10:28:14Z 2100.1399999999999 2016-03-20T10:28:26Z 2101.5799999999999 2016-03-20T10:28:38Z 2103.5 2016-03-20T10:28:52Z 2104.9400000000001 2016-03-20T10:29:04Z 2106.3899999999999 2016-03-20T10:29:15Z 2108.3099999999999 2016-03-20T10:29:28Z 2109.75 2016-03-20T10:29:38Z 2111.1900000000001 2016-03-20T10:29:51Z 2112.6300000000001 2016-03-20T10:30:01Z 2114.0799999999999 2016-03-20T10:30:13Z 2115.52 2016-03-20T10:30:25Z 2117.4400000000001 2016-03-20T10:30:37Z 2119.3600000000001 2016-03-20T10:30:50Z 2121.29 2016-03-20T10:31:04Z 2122.73 2016-03-20T10:31:16Z 2123.21 2016-03-20T10:31:30Z 2123.21 2016-03-20T10:31:48Z 2124.1700000000001 2016-03-20T10:32:02Z 2126.0900000000001 2016-03-20T10:32:14Z 2128.5 2016-03-20T10:32:26Z 2130.9000000000001 2016-03-20T10:32:40Z 2132.8200000000002 2016-03-20T10:32:54Z 2135.23 2016-03-20T10:32:58Z 2135.23 2016-03-20T10:33:10Z 2136.6700000000001 2016-03-20T10:33:20Z 2138.1100000000001 2016-03-20T10:33:29Z 2139.5500000000002 2016-03-20T10:33:40Z 2141.4699999999998 2016-03-20T10:33:50Z 2143.4000000000001 2016-03-20T10:34:01Z 2144.8400000000001 2016-03-20T10:34:11Z 2145.3200000000002 2016-03-20T10:34:21Z 2147.2399999999998 2016-03-20T10:34:36Z 2147.7199999999998 2016-03-20T10:34:38Z 2150.1300000000001 2016-03-20T10:34:51Z 2152.0500000000002 2016-03-20T10:34:59Z 2153.0100000000002 2016-03-20T10:35:12Z 2155.4099999999999 2016-03-20T10:35:23Z 2155.4099999999999 2016-03-20T10:35:31Z 2156.8600000000001 2016-03-20T10:35:46Z 2158.3000000000002 2016-03-20T10:35:55Z 2159.2600000000002 2016-03-20T10:36:06Z 2160.6999999999998 2016-03-20T10:36:15Z 2162.6199999999999 2016-03-20T10:36:25Z 2164.0599999999999 2016-03-20T10:36:33Z 2165.5100000000002 2016-03-20T10:36:44Z 2165.5100000000002 2016-03-20T10:36:47Z 2167.9099999999999 2016-03-20T10:36:58Z 2169.3499999999999 2016-03-20T10:37:00Z 2169.8299999999999 2016-03-20T10:37:11Z 2170.3099999999999 2016-03-20T10:37:24Z 2170.79 2016-03-20T10:37:38Z 2170.3099999999999 2016-03-20T10:37:49Z 2170.3099999999999 2016-03-20T10:38:04Z 2170.3099999999999 2016-03-20T10:38:23Z 2172.2399999999998 2016-03-20T10:38:33Z 2174.1599999999999 2016-03-20T10:38:45Z 2176.5599999999999 2016-03-20T10:38:57Z 2178 2016-03-20T10:39:09Z 2179.9299999999998 2016-03-20T10:39:21Z 2181.3699999999999 2016-03-20T10:39:30Z 2181.3699999999999 2016-03-20T10:39:39Z 2181.3699999999999 2016-03-20T10:39:51Z 2183.29 2016-03-20T10:40:00Z 2185.21 2016-03-20T10:40:13Z 2187.1399999999999 2016-03-20T10:40:26Z 2189.0599999999999 2016-03-20T10:40:40Z 2189.0599999999999 2016-03-20T10:40:45Z 2190.02 2016-03-20T10:40:57Z 2191.46 2016-03-20T10:41:09Z 2192.4200000000001 2016-03-20T10:41:25Z 2193.8699999999999 2016-03-20T10:41:34Z 2196.27 2016-03-20T10:41:46Z 2197.71 2016-03-20T10:41:56Z 2199.1500000000001 2016-03-20T10:42:07Z 2201.5599999999999 2016-03-20T10:42:20Z 2203.96 2016-03-20T10:42:33Z 2204.4400000000001 2016-03-20T10:42:44Z 2206.3600000000001 2016-03-20T10:42:53Z 2207.8099999999999 2016-03-20T10:43:02Z 2207.8099999999999 2016-03-20T10:43:14Z 2209.73 2016-03-20T10:43:24Z 2211.6500000000001 2016-03-20T10:43:36Z 2213.0900000000001 2016-03-20T10:43:47Z 2214.5300000000002 2016-03-20T10:43:57Z 2216.46 2016-03-20T10:44:08Z 2217.9000000000001 2016-03-20T10:44:21Z 2219.8200000000002 2016-03-20T10:44:34Z 2221.7399999999998 2016-03-20T10:44:48Z 2224.1500000000001 2016-03-20T10:45:01Z 2226.0700000000002 2016-03-20T10:45:13Z 2228.4699999999998 2016-03-20T10:45:23Z 2230.8800000000001 2016-03-20T10:45:35Z 2232.8000000000002 2016-03-20T10:45:46Z 2235.1999999999998 2016-03-20T10:45:57Z 2236.1599999999999 2016-03-20T10:46:02Z 2238.5700000000002 2016-03-20T10:46:14Z 2238.5700000000002 2016-03-20T10:46:24Z 2239.0500000000002 2016-03-20T10:46:36Z 2239.5300000000002 2016-03-20T10:46:56Z 2240.4899999999998 2016-03-20T10:47:07Z 2241.4499999999998 2016-03-20T10:47:22Z 2243.3699999999999 2016-03-20T10:47:33Z 2244.3299999999999 2016-03-20T10:47:45Z 2245.7800000000002 2016-03-20T10:47:58Z 2246.7399999999998 2016-03-20T10:48:07Z 2247.2199999999998 2016-03-20T10:48:17Z 2247.2199999999998 2016-03-20T10:48:28Z 2247.6999999999998 2016-03-20T10:48:41Z 2247.2199999999998 2016-03-20T10:48:57Z 2247.6999999999998 2016-03-20T10:49:09Z 2246.7399999999998 2016-03-20T10:49:16Z 2247.2199999999998 2016-03-20T10:49:27Z 2247.2199999999998 2016-03-20T10:49:42Z 2247.6999999999998 2016-03-20T10:50:00Z 2245.7800000000002 2016-03-20T10:50:11Z 2246.2600000000002 2016-03-20T10:50:12Z 2245.3000000000002 2016-03-20T10:50:22Z 2245.3000000000002 2016-03-20T10:50:24Z 2244.3299999999999 2016-03-20T10:50:35Z 2242.8899999999999 2016-03-20T10:50:45Z 2243.3699999999999 2016-03-20T10:50:56Z 2242.8899999999999 2016-03-20T10:51:00Z 2244.3299999999999 2016-03-20T10:51:10Z 2243.3699999999999 2016-03-20T10:51:20Z 2242.4099999999999 2016-03-20T10:51:25Z 2242.4099999999999 2016-03-20T10:51:36Z 2241.9299999999998 2016-03-20T10:51:46Z 2241.9299999999998 2016-03-20T10:51:52Z 2243.8499999999999 2016-03-20T10:52:06Z 2244.3299999999999 2016-03-20T10:52:17Z 2244.3299999999999 2016-03-20T10:52:29Z 2244.3299999999999 2016-03-20T10:52:46Z 2243.8499999999999 2016-03-20T10:52:56Z 2243.3699999999999 2016-03-20T10:53:14Z 2244.8200000000002 2016-03-20T10:53:23Z 2245.3000000000002 2016-03-20T10:53:37Z 2245.7800000000002 2016-03-20T10:53:49Z 2245.7800000000002 2016-03-20T10:54:05Z 2246.2600000000002 2016-03-20T10:54:16Z 2245.7800000000002 2016-03-20T10:54:30Z 2245.7800000000002 2016-03-20T10:54:47Z 2245.7800000000002 2016-03-20T10:55:03Z 2247.2199999999998 2016-03-20T10:55:10Z 2245.7800000000002 2016-03-20T10:55:22Z 2246.2600000000002 2016-03-20T10:55:41Z 2246.2600000000002 2016-03-20T10:55:55Z 2246.2600000000002 2016-03-20T10:56:11Z 2246.2600000000002 2016-03-20T10:56:28Z 2246.7399999999998 2016-03-20T10:56:43Z 2246.7399999999998 2016-03-20T10:57:00Z 2247.2199999999998 2016-03-20T10:57:19Z 2246.7399999999998 2016-03-20T10:57:32Z 2246.7399999999998 2016-03-20T10:57:50Z 2247.2199999999998 2016-03-20T10:58:12Z 2247.6999999999998 2016-03-20T10:58:30Z 2246.7399999999998 2016-03-20T10:58:42Z 2246.7399999999998 2016-03-20T10:58:53Z 2245.7800000000002 2016-03-20T10:59:00Z 2245.7800000000002 2016-03-20T10:59:07Z 2245.7800000000002 2016-03-20T10:59:18Z 2245.3000000000002 2016-03-20T10:59:32Z 2246.2600000000002 2016-03-20T10:59:43Z 2247.2199999999998 2016-03-20T10:59:49Z 2247.6999999999998 2016-03-20T10:59:58Z 2248.6599999999999 2016-03-20T11:00:06Z 2248.1799999999998 2016-03-20T11:00:27Z 2248.6599999999999 2016-03-20T11:00:36Z 2249.1399999999999 2016-03-20T11:00:57Z 2248.6599999999999 2016-03-20T11:01:07Z 2248.1799999999998 2016-03-20T11:01:18Z 2248.6599999999999 2016-03-20T11:01:28Z 2249.1399999999999 2016-03-20T11:01:37Z 2250.0999999999999 2016-03-20T11:01:48Z 2250.5799999999999 2016-03-20T11:02:00Z 2251.54 2016-03-20T11:02:10Z 2252.5100000000002 2016-03-20T11:02:20Z 2252.9899999999998 2016-03-20T11:02:29Z 2253.9499999999998 2016-03-20T11:02:40Z 2254.4299999999998 2016-03-20T11:02:54Z 2255.8699999999999 2016-03-20T11:03:08Z 2256.3499999999999 2016-03-20T11:03:17Z 2254.4299999999998 2016-03-20T11:03:29Z 2253.4699999999998 2016-03-20T11:03:36Z 2252.9899999999998 2016-03-20T11:03:48Z 2253.4699999999998 2016-03-20T11:03:57Z 2253.9499999999998 2016-03-20T11:04:06Z 2253.9499999999998 2016-03-20T11:04:18Z 2253.4699999999998 2016-03-20T11:04:28Z 2252.9899999999998 2016-03-20T11:04:41Z 2253.4699999999998 2016-03-20T11:04:59Z 2253.4699999999998 2016-03-20T11:05:12Z 2253.9499999999998 2016-03-20T11:05:15Z 2254.4299999999998 2016-03-20T11:05:32Z 2254.4299999999998 2016-03-20T11:05:48Z 2254.9099999999999 2016-03-20T11:06:08Z 2254.9099999999999 2016-03-20T11:06:18Z 2255.8699999999999 2016-03-20T11:06:31Z 2256.3499999999999 2016-03-20T11:06:53Z 2256.3499999999999 2016-03-20T11:07:14Z 2257.3099999999999 2016-03-20T11:07:37Z 2258.27 2016-03-20T11:07:59Z 2258.27 2016-03-20T11:08:20Z 2259.7199999999998 2016-03-20T11:08:35Z 2259.7199999999998 2016-03-20T11:08:48Z 2260.1999999999998 2016-03-20T11:09:04Z 2260.1999999999998 2016-03-20T11:09:07Z 2260.6799999999998 2016-03-20T11:09:24Z 2261.6399999999999 2016-03-20T11:09:38Z 2261.6399999999999 2016-03-20T11:09:47Z 2261.6399999999999 2016-03-20T11:09:50Z 2261.6399999999999 2016-03-20T11:09:52Z 2261.1599999999999 2016-03-20T11:10:01Z 2261.1599999999999 2016-03-20T11:10:16Z 2261.1599999999999 2016-03-20T11:10:29Z 2261.1599999999999 2016-03-20T11:10:40Z 2261.6399999999999 2016-03-20T11:10:52Z 2262.5999999999999 2016-03-20T11:11:00Z 2263.0799999999999 2016-03-20T11:11:01Z 2262.1199999999999 2016-03-20T11:11:07Z 2262.1199999999999 2016-03-20T11:11:15Z 2264.04 2016-03-20T11:11:25Z 2265 2016-03-20T11:11:36Z 2265.48 2016-03-20T11:11:45Z 2266.4499999999998 2016-03-20T11:12:00Z 2266.4499999999998 2016-03-20T11:12:12Z 2266.4499999999998 2016-03-20T11:12:27Z 2266.4499999999998 2016-03-20T11:12:35Z 2266.4499999999998 2016-03-20T11:12:47Z 2265.48 2016-03-20T11:13:06Z 2265.48 2016-03-20T11:13:09Z 2264.52 2016-03-20T11:13:16Z 2264.04 2016-03-20T11:13:18Z 2264.52 2016-03-20T11:13:19Z 2264.04 2016-03-20T11:13:22Z 2263.0799999999999 2016-03-20T11:13:32Z 2263.5599999999999 2016-03-20T11:13:34Z 2263.0799999999999 2016-03-20T11:13:40Z 2262.5999999999999 2016-03-20T11:13:44Z 2263.0799999999999 2016-03-20T11:13:46Z 2264.04 2016-03-20T11:13:49Z 2263.0799999999999 2016-03-20T11:14:00Z 2262.5999999999999 2016-03-20T11:14:12Z 2263.5599999999999 2016-03-20T11:14:26Z 2262.5999999999999 2016-03-20T11:14:40Z 2262.1199999999999 2016-03-20T11:15:00Z 2262.1199999999999 2016-03-20T11:15:25Z 2262.5999999999999 2016-03-20T11:15:44Z 2262.1199999999999 2016-03-20T11:16:04Z 2262.1199999999999 2016-03-20T11:16:21Z 2262.1199999999999 2016-03-20T11:16:40Z 2262.1199999999999 2016-03-20T11:16:57Z 2261.6399999999999 2016-03-20T11:17:19Z 2262.5999999999999 2016-03-20T11:17:42Z 2264.52 2016-03-20T11:18:05Z 2265 2016-03-20T11:18:23Z 2265.96 2016-03-20T11:18:46Z 2268.3699999999999 2016-03-20T11:19:07Z 2269.8099999999999 2016-03-20T11:19:24Z 2270.29 2016-03-20T11:19:43Z 2272.21 2016-03-20T11:20:02Z 2274.6199999999999 2016-03-20T11:20:22Z 2277.02 2016-03-20T11:20:51Z 2279.4200000000001 2016-03-20T11:21:10Z 2281.3499999999999 2016-03-20T11:21:32Z 2284.71 2016-03-20T11:21:55Z 2285.6700000000001 2016-03-20T11:22:21Z 2288.5599999999999 2016-03-20T11:22:42Z 2291.4400000000001 2016-03-20T11:23:08Z 2294.3200000000002 2016-03-20T11:23:29Z 2297.21 2016-03-20T11:23:50Z 2299.6100000000001 2016-03-20T11:24:13Z 2300.5700000000002 2016-03-20T11:24:24Z 2301.5300000000002 2016-03-20T11:24:39Z 2302.4899999999998 2016-03-20T11:24:54Z 2302.4899999999998 2016-03-20T11:25:02Z 2303.46 2016-03-20T11:25:22Z 2306.3400000000001 2016-03-20T11:25:44Z 2308.7399999999998 2016-03-20T11:26:04Z 2310.1900000000001 2016-03-20T11:26:21Z 2313.0700000000002 2016-03-20T11:26:43Z 2314.5100000000002 2016-03-20T11:27:07Z 2314.5100000000002 2016-03-20T11:27:25Z 2316.4299999999998 2016-03-20T11:27:48Z 2317.8800000000001 2016-03-20T11:28:00Z 2319.8000000000002 2016-03-20T11:28:17Z 2322.6799999999998 2016-03-20T11:28:41Z 2325.0900000000001 2016-03-20T11:29:06Z 2328.4499999999998 2016-03-20T11:29:31Z 2329.4099999999999 2016-03-20T11:29:52Z 2330.3699999999999 2016-03-20T11:30:10Z 2330.8499999999999 2016-03-20T11:30:33Z 2331.8099999999999 2016-03-20T11:30:53Z 2332.3000000000002 2016-03-20T11:31:08Z 2332.7800000000002 2016-03-20T11:31:25Z 2336.1399999999999 2016-03-20T11:31:45Z 2338.0599999999999 2016-03-20T11:32:04Z 2340.9499999999998 2016-03-20T11:32:24Z 2342.3899999999999 2016-03-20T11:32:42Z 2343.8299999999999 2016-03-20T11:33:02Z 2344.3099999999999 2016-03-20T11:33:24Z 2345.75 2016-03-20T11:33:44Z 2346.7199999999998 2016-03-20T11:34:02Z 2347.1999999999998 2016-03-20T11:34:18Z 2349.1199999999999 2016-03-20T11:34:33Z 2350.5599999999999 2016-03-20T11:34:50Z 2352 2016-03-20T11:35:01Z 2352.96 2016-03-20T11:35:13Z 2354.4099999999999 2016-03-20T11:35:26Z 2356.3299999999999 2016-03-20T11:35:43Z 2358.25 2016-03-20T11:35:57Z 2359.21 2016-03-20T11:36:09Z 2361.1399999999999 2016-03-20T11:36:24Z 2362.0999999999999 2016-03-20T11:36:43Z 2364.98 2016-03-20T11:37:07Z 2367.3800000000001 2016-03-20T11:37:28Z 2369.3099999999999 2016-03-20T11:37:39Z 2371.23 2016-03-20T11:37:49Z 2373.1500000000001 2016-03-20T11:38:07Z 2373.1500000000001 2016-03-20T11:38:19Z 2374.1100000000001 2016-03-20T11:38:30Z 2375.0700000000002 2016-03-20T11:38:41Z 2377 2016-03-20T11:38:53Z 2378.4400000000001 2016-03-20T11:39:04Z 2380.8400000000001 2016-03-20T11:39:23Z 2382.2800000000002 2016-03-20T11:39:29Z 2384.6900000000001 2016-03-20T11:39:46Z 2386.1300000000001 2016-03-20T11:39:56Z 2388.5300000000002 2016-03-20T11:40:10Z 2391.4200000000001 2016-03-20T11:40:26Z 2392.3800000000001 2016-03-20T11:40:36Z 2392.8600000000001 2016-03-20T11:40:45Z 2394.3000000000002 2016-03-20T11:40:57Z 2395.7399999999998 2016-03-20T11:41:11Z 2397.1799999999998 2016-03-20T11:41:23Z 2397.6700000000001 2016-03-20T11:41:35Z 2397.6700000000001 2016-03-20T11:41:47Z 2398.1500000000001 2016-03-20T11:42:00Z 2397.6700000000001 2016-03-20T11:42:13Z 2398.1500000000001 2016-03-20T11:42:33Z 2399.5900000000001 2016-03-20T11:42:42Z 2399.5900000000001 2016-03-20T11:42:51Z 2402.4699999999998 2016-03-20T11:42:59Z 2401.9899999999998 2016-03-20T11:43:11Z 2401.5100000000002 2016-03-20T11:43:30Z 2401.0300000000002 2016-03-20T11:43:50Z 2400.0700000000002 2016-03-20T11:44:01Z 2399.1100000000001 2016-03-20T11:44:16Z 2398.1500000000001 2016-03-20T11:44:36Z 2398.1500000000001 2016-03-20T11:44:39Z 2396.6999999999998 2016-03-20T11:44:50Z 2396.2199999999998 2016-03-20T11:45:01Z 2395.2600000000002 2016-03-20T11:45:12Z 2394.7800000000002 2016-03-20T11:45:18Z 2395.2600000000002 2016-03-20T11:45:29Z 2392.8600000000001 2016-03-20T11:45:35Z 2389.9699999999998 2016-03-20T11:45:46Z 2387.0900000000001 2016-03-20T11:45:55Z 2384.6900000000001 2016-03-20T11:46:03Z 2383.25 2016-03-20T11:46:12Z 2379.4000000000001 2016-03-20T11:46:21Z 2378.4400000000001 2016-03-20T11:46:23Z 2375.0700000000002 2016-03-20T11:46:31Z 2372.1900000000001 2016-03-20T11:46:40Z 2371.71 2016-03-20T11:46:42Z 2369.79 2016-03-20T11:46:51Z 2366.9000000000001 2016-03-20T11:46:57Z 2364.5 2016-03-20T11:47:02Z 2363.54 2016-03-20T11:47:04Z 2360.6500000000001 2016-03-20T11:47:11Z 2357.77 2016-03-20T11:47:21Z 2356.3299999999999 2016-03-20T11:47:24Z 2355.8499999999999 2016-03-20T11:47:30Z 2353.9299999999998 2016-03-20T11:47:36Z 2353.4400000000001 2016-03-20T11:47:37Z 2350.5599999999999 2016-03-20T11:47:44Z 2347.1999999999998 2016-03-20T11:47:54Z 2343.8299999999999 2016-03-20T11:48:04Z 2343.8299999999999 2016-03-20T11:48:05Z 2341.4299999999998 2016-03-20T11:48:15Z 2340.4699999999998 2016-03-20T11:48:29Z 2337.0999999999999 2016-03-20T11:48:39Z 2334.2199999999998 2016-03-20T11:48:48Z 2330.8499999999999 2016-03-20T11:48:57Z 2330.8499999999999 2016-03-20T11:48:58Z 2329.4099999999999 2016-03-20T11:49:01Z 2325.5700000000002 2016-03-20T11:49:10Z 2324.1199999999999 2016-03-20T11:49:14Z 2322.6799999999998 2016-03-20T11:49:16Z 2319.8000000000002 2016-03-20T11:49:24Z 2316.4299999999998 2016-03-20T11:49:35Z 2314.0300000000002 2016-03-20T11:49:46Z 2312.5900000000001 2016-03-20T11:49:49Z 2311.1500000000001 2016-03-20T11:49:53Z 2310.6700000000001 2016-03-20T11:49:56Z 2308.7399999999998 2016-03-20T11:50:01Z 2306.8200000000002 2016-03-20T11:50:11Z 2305.3800000000001 2016-03-20T11:50:14Z 2302.98 2016-03-20T11:50:20Z 2300.0900000000001 2016-03-20T11:50:27Z 2298.1700000000001 2016-03-20T11:50:32Z 2295.77 2016-03-20T11:50:41Z 2293.8400000000001 2016-03-20T11:50:47Z 2290.96 2016-03-20T11:50:54Z 2287.1100000000001 2016-03-20T11:51:04Z 2283.75 2016-03-20T11:51:12Z 2282.79 2016-03-20T11:51:22Z 2281.3499999999999 2016-03-20T11:51:26Z 2279.9000000000001 2016-03-20T11:51:29Z 2279.4200000000001 2016-03-20T11:51:31Z 2276.0599999999999 2016-03-20T11:51:39Z 2275.0999999999999 2016-03-20T11:51:41Z 2273.6599999999999 2016-03-20T11:51:51Z 2273.1700000000001 2016-03-20T11:52:08Z 2272.21 2016-03-20T11:52:26Z 2271.73 2016-03-20T11:52:48Z 2271.73 2016-03-20T11:53:05Z 2271.73 2016-03-20T11:53:19Z 2271.25 2016-03-20T11:53:27Z 2267.8899999999999 2016-03-20T11:53:39Z 2265.48 2016-03-20T11:53:48Z 2261.6399999999999 2016-03-20T11:53:57Z 2261.1599999999999 2016-03-20T11:53:59Z 2258.75 2016-03-20T11:54:05Z 2256.3499999999999 2016-03-20T11:54:10Z 2253.4699999999998 2016-03-20T11:54:19Z 2250.0999999999999 2016-03-20T11:54:28Z 2248.6599999999999 2016-03-20T11:54:32Z 2245.3000000000002 2016-03-20T11:54:41Z 2242.4099999999999 2016-03-20T11:54:50Z 2240.4899999999998 2016-03-20T11:54:57Z 2237.1300000000001 2016-03-20T11:55:07Z 2235.1999999999998 2016-03-20T11:55:11Z 2231.8400000000001 2016-03-20T11:55:22Z 2229.9200000000001 2016-03-20T11:55:28Z 2229.4299999999998 2016-03-20T11:55:30Z 2226.5500000000002 2016-03-20T11:55:41Z 2225.5900000000001 2016-03-20T11:55:57Z 2222.71 2016-03-20T11:56:07Z 2220.3000000000002 2016-03-20T11:56:17Z 2218.8600000000001 2016-03-20T11:56:26Z 2216.9400000000001 2016-03-20T11:56:30Z 2215.0100000000002 2016-03-20T11:56:40Z 2214.0500000000002 2016-03-20T11:56:51Z 2211.6500000000001 2016-03-20T11:57:02Z 2210.6900000000001 2016-03-20T11:57:05Z 2207.8099999999999 2016-03-20T11:57:16Z 2204.4400000000001 2016-03-20T11:57:27Z 2201.5599999999999 2016-03-20T11:57:37Z 2199.1500000000001 2016-03-20T11:57:46Z 2197.71 2016-03-20T11:57:54Z 2195.3099999999999 2016-03-20T11:58:05Z 2192.9000000000001 2016-03-20T11:58:14Z 2191.9400000000001 2016-03-20T11:58:19Z 2191.46 2016-03-20T11:58:23Z 2190.02 2016-03-20T11:58:28Z 2188.0999999999999 2016-03-20T11:58:38Z 2185.21 2016-03-20T11:58:49Z 2182.8099999999999 2016-03-20T11:59:01Z 2180.4099999999999 2016-03-20T11:59:11Z 2179.9299999999998 2016-03-20T11:59:16Z 2178 2016-03-20T11:59:27Z 2176.0799999999999 2016-03-20T11:59:36Z 2173.1999999999998 2016-03-20T11:59:48Z 2171.7600000000002 2016-03-20T11:59:57Z 2169.8299999999999 2016-03-20T12:00:07Z 2168.3899999999999 2016-03-20T12:00:16Z 2166.4699999999998 2016-03-20T12:00:27Z 2163.5799999999999 2016-03-20T12:00:38Z 2163.5799999999999 2016-03-20T12:00:39Z 2163.0999999999999 2016-03-20T12:00:50Z 2159.7399999999998 2016-03-20T12:01:00Z 2159.7399999999998 2016-03-20T12:01:01Z 2158.3000000000002 2016-03-20T12:01:11Z 2158.3000000000002 2016-03-20T12:01:13Z 2155.4099999999999 2016-03-20T12:01:25Z 2153.4899999999998 2016-03-20T12:01:35Z 2153.0100000000002 2016-03-20T12:01:40Z 2151.0900000000001 2016-03-20T12:01:51Z 2148.6799999999998 2016-03-20T12:02:01Z 2147.7199999999998 2016-03-20T12:02:09Z 2145.3200000000002 2016-03-20T12:02:20Z 2143.4000000000001 2016-03-20T12:02:33Z 2141.9499999999998 2016-03-20T12:02:45Z 2140.0300000000002 2016-03-20T12:02:56Z 2138.1100000000001 2016-03-20T12:03:07Z 2136.6700000000001 2016-03-20T12:03:17Z 2134.7399999999998 2016-03-20T12:03:28Z 2133.3000000000002 2016-03-20T12:03:39Z 2130.4200000000001 2016-03-20T12:03:54Z 2129.46 2016-03-20T12:04:05Z 2127.5300000000002 2016-03-20T12:04:16Z 2127.0500000000002 2016-03-20T12:04:26Z 2126.0900000000001 2016-03-20T12:04:39Z 2125.6100000000001 2016-03-20T12:04:44Z 2124.1700000000001 2016-03-20T12:04:57Z 2124.1700000000001 2016-03-20T12:05:08Z 2123.21 2016-03-20T12:05:19Z 2122.73 2016-03-20T12:05:30Z 2121.29 2016-03-20T12:05:41Z 2118.8800000000001 2016-03-20T12:05:52Z 2116.96 2016-03-20T12:06:05Z 2115.04 2016-03-20T12:06:16Z 2113.5999999999999 2016-03-20T12:06:27Z 2112.1500000000001 2016-03-20T12:06:38Z 2111.1900000000001 2016-03-20T12:06:49Z 2109.75 2016-03-20T12:07:00Z 2108.3099999999999 2016-03-20T12:07:10Z 2105.4200000000001 2016-03-20T12:07:22Z 2102.0599999999999 2016-03-20T12:07:33Z 2102.0599999999999 2016-03-20T12:07:34Z 2100.1399999999999 2016-03-20T12:07:41Z 2096.77 2016-03-20T12:07:53Z 2093.4099999999999 2016-03-20T12:08:02Z 2091 2016-03-20T12:08:10Z 2090.52 2016-03-20T12:08:12Z 2089.5599999999999 2016-03-20T12:08:22Z 2089.5599999999999 2016-03-20T12:08:36Z 2088.1199999999999 2016-03-20T12:09:00Z 2087.6399999999999 2016-03-20T12:09:07Z 2088.1199999999999 2016-03-20T12:09:11Z 2084.7600000000002 2016-03-20T12:09:22Z 2084.7600000000002 2016-03-20T12:09:23Z 2081.3899999999999 2016-03-20T12:09:32Z 2080.4299999999998 2016-03-20T12:09:35Z 2078.5100000000002 2016-03-20T12:09:40Z 2077.5500000000002 2016-03-20T12:09:43Z 2075.1399999999999 2016-03-20T12:09:55Z 2072.2600000000002 2016-03-20T12:10:06Z 2071.3000000000002 2016-03-20T12:10:09Z 2067.4499999999998 2016-03-20T12:10:19Z 2066.9699999999998 2016-03-20T12:10:23Z 2065.5300000000002 2016-03-20T12:10:26Z 2062.1700000000001 2016-03-20T12:10:35Z 2061.1999999999998 2016-03-20T12:10:38Z 2059.2800000000002 2016-03-20T12:10:42Z 2058.3200000000002 2016-03-20T12:10:44Z 2056.8800000000001 2016-03-20T12:10:55Z 2055.9200000000001 2016-03-20T12:11:07Z 2054.96 2016-03-20T12:11:24Z 2054.4699999999998 2016-03-20T12:11:41Z 2052.5500000000002 2016-03-20T12:11:55Z 2052.0700000000002 2016-03-20T12:11:56Z 2052.0700000000002 2016-03-20T12:12:00Z 2048.71 2016-03-20T12:12:12Z 2046.3 2016-03-20T12:12:23Z 2043.9000000000001 2016-03-20T12:12:35Z 2041.5 2016-03-20T12:12:47Z 2039.0899999999999 2016-03-20T12:12:59Z 2036.6900000000001 2016-03-20T12:13:10Z 2033.8099999999999 2016-03-20T12:13:24Z 2031.8800000000001 2016-03-20T12:13:35Z 2029.96 2016-03-20T12:13:48Z 2028.52 2016-03-20T12:14:00Z 2026.5999999999999 2016-03-20T12:14:12Z 2025.1500000000001 2016-03-20T12:14:23Z 2023.71 2016-03-20T12:14:34Z 2022.27 2016-03-20T12:14:46Z 2022.27 2016-03-20T12:15:01Z 2022.27 2016-03-20T12:15:14Z 2021.79 2016-03-20T12:15:26Z 2021.79 2016-03-20T12:15:40Z 2021.79 2016-03-20T12:15:50Z 2020.3499999999999 2016-03-20T12:16:06Z 2020.3499999999999 2016-03-20T12:16:19Z 2019.3900000000001 2016-03-20T12:16:28Z 2018.4300000000001 2016-03-20T12:16:40Z 2017.9400000000001 2016-03-20T12:16:42Z 2016.02 2016-03-20T12:16:54Z 2014.5799999999999 2016-03-20T12:17:01Z 2011.7 2016-03-20T12:17:14Z 2009.29 2016-03-20T12:17:25Z 2009.29 2016-03-20T12:17:28Z 2009.29 2016-03-20T12:17:31Z 2008.8099999999999 2016-03-20T12:17:36Z 2008.3299999999999 2016-03-20T12:17:42Z 2006.4100000000001 2016-03-20T12:17:53Z 2007.3699999999999 2016-03-20T12:18:01Z 2006.8900000000001 2016-03-20T12:18:11Z 2006.4100000000001 2016-03-20T12:18:20Z 2005.9300000000001 2016-03-20T12:18:30Z 2004.97 2016-03-20T12:18:55Z 2004.49 2016-03-20T12:19:18Z 2004.01 2016-03-20T12:19:42Z 2003.52 2016-03-20T12:20:04Z 2002.5599999999999 2016-03-20T12:20:29Z 2002.5599999999999 2016-03-20T12:20:50Z 2001.1199999999999 2016-03-20T12:21:10Z 2000.6400000000001 2016-03-20T12:21:31Z 2000.1600000000001 2016-03-20T12:21:49Z 1999.6800000000001 2016-03-20T12:22:08Z 1999.2 2016-03-20T12:22:28Z 1998.72 2016-03-20T12:22:46Z 1998.24 2016-03-20T12:23:19Z 1997.76 2016-03-20T12:23:31Z 1996.8 2016-03-20T12:24:02Z 1995.8299999999999 2016-03-20T12:24:27Z 1995.3499999999999 2016-03-20T12:24:52Z 1995.3499999999999 2016-03-20T12:25:09Z 1994.8699999999999 2016-03-20T12:25:32Z 1994.3900000000001 2016-03-20T12:25:52Z 1993.9100000000001 2016-03-20T12:26:16Z 1993.4300000000001 2016-03-20T12:26:41Z 1992.95 2016-03-20T12:27:01Z 1992.47 2016-03-20T12:27:35Z 1991.99 2016-03-20T12:27:51Z 1991.99 2016-03-20T12:28:03Z 1991.03 2016-03-20T12:28:23Z 1990.55 2016-03-20T12:28:46Z 1990.55 2016-03-20T12:29:11Z 1990.0699999999999 2016-03-20T12:29:32Z 1989.5899999999999 2016-03-20T12:29:56Z 1989.0999999999999 2016-03-20T12:30:24Z 1988.6199999999999 2016-03-20T12:30:50Z 1988.1400000000001 2016-03-20T12:31:18Z 1987.6600000000001 2016-03-20T12:31:42Z 1987.1800000000001 2016-03-20T12:32:03Z 1986.7 2016-03-20T12:32:30Z 1986.7 2016-03-20T12:32:45Z 1986.22 2016-03-20T12:33:02Z 1985.74 2016-03-20T12:33:30Z 1985.26 2016-03-20T12:33:54Z 1984.78 2016-03-20T12:34:13Z 1984.3 2016-03-20T12:34:32Z 1984.3 2016-03-20T12:34:56Z 1983.8199999999999 2016-03-20T12:35:23Z 1983.8199999999999 2016-03-20T12:35:51Z 1983.3399999999999 2016-03-20T12:36:19Z 1982.8599999999999 2016-03-20T12:36:41Z 1982.3800000000001 2016-03-20T12:37:03Z 1981.9000000000001 2016-03-20T12:37:29Z 1981.9000000000001 2016-03-20T12:37:53Z 1981.4100000000001 2016-03-20T12:38:08Z 1981.4100000000001 2016-03-20T12:38:27Z 1981.4100000000001 2016-03-20T12:38:39Z 1980.9300000000001 2016-03-20T12:38:54Z 1981.4100000000001 2016-03-20T12:39:20Z 1980.9300000000001 2016-03-20T12:39:37Z 1981.4100000000001 2016-03-20T12:39:53Z 1980.9300000000001 2016-03-20T12:40:12Z 1980.9300000000001 2016-03-20T12:40:34Z 1980.9300000000001 2016-03-20T12:41:01Z 1980.45 2016-03-20T12:41:33Z 1980.45 2016-03-20T12:41:57Z 1979.97 2016-03-20T12:42:22Z 1979.97 2016-03-20T12:42:41Z 1980.45 2016-03-20T12:42:50Z 1979.97 2016-03-20T12:42:51Z 1979.97 2016-03-20T12:43:04Z 1979.97 2016-03-20T12:43:16Z 1980.45 2016-03-20T12:43:31Z 1979.97 2016-03-20T12:43:40Z 1980.45 2016-03-20T12:43:56Z 1979.97 2016-03-20T12:44:16Z 1979.49 2016-03-20T12:44:28Z 1979.49 2016-03-20T12:44:42Z 1979.49 2016-03-20T12:44:57Z 1979.49 2016-03-20T12:45:10Z 1978.53 2016-03-20T12:45:21Z 1978.53 2016-03-20T12:45:22Z 1978.53 2016-03-20T12:45:32Z 1979.01 2016-03-20T12:45:48Z 1979.01 2016-03-20T12:45:59Z 1979.01 2016-03-20T12:46:13Z 1979.01 2016-03-20T12:46:26Z 1979.01 2016-03-20T12:46:36Z 1979.01 2016-03-20T12:46:44Z 1979.01 2016-03-20T12:46:56Z 1978.53 2016-03-20T12:46:58Z 1977.5699999999999 2016-03-20T12:47:09Z 1977.5699999999999 2016-03-20T12:47:33Z 1977.0899999999999 2016-03-20T12:47:47Z 1976.6099999999999 2016-03-20T12:47:52Z 1976.6099999999999 2016-03-20T12:48:02Z 1977.0899999999999 2016-03-20T12:48:16Z 1978.53 2016-03-20T12:48:28Z 1979.97 2016-03-20T12:48:40Z 1980.45 2016-03-20T12:48:50Z 1980.9300000000001 2016-03-20T12:49:00Z 1981.9000000000001 2016-03-20T12:49:10Z 1983.3399999999999 2016-03-20T12:49:21Z 1984.3 2016-03-20T12:49:35Z 1984.3 2016-03-20T12:49:47Z 1983.8199999999999 2016-03-20T12:49:57Z 1984.78 2016-03-20T12:50:05Z 1984.3 2016-03-20T12:50:09Z 1983.3399999999999 2016-03-20T12:50:21Z 1983.8199999999999 2016-03-20T12:50:31Z 1983.8199999999999 2016-03-20T12:50:40Z 1983.3399999999999 2016-03-20T12:50:52Z 1982.8599999999999 2016-03-20T12:51:01Z 1983.3399999999999 2016-03-20T12:51:11Z 1983.3399999999999 2016-03-20T12:51:21Z 1983.3399999999999 2016-03-20T12:51:23Z 1984.3 2016-03-20T12:51:36Z 1983.3399999999999 2016-03-20T12:51:48Z 1983.3399999999999 2016-03-20T12:51:58Z 1984.78 2016-03-20T12:52:09Z 1985.26 2016-03-20T12:52:16Z 1985.26 2016-03-20T12:52:28Z 1984.3 2016-03-20T12:52:39Z 1983.8199999999999 2016-03-20T12:52:45Z 1983.3399999999999 2016-03-20T12:52:57Z 1983.3399999999999 2016-03-20T12:53:00Z 1982.8599999999999 2016-03-20T12:53:11Z 1982.3800000000001 2016-03-20T12:53:19Z 1981.9000000000001 2016-03-20T12:53:28Z 1981.9000000000001 2016-03-20T12:53:38Z 1982.3800000000001 2016-03-20T12:53:50Z 1980.9300000000001 2016-03-20T12:53:58Z 1978.53 2016-03-20T12:54:10Z 1978.53 2016-03-20T12:54:22Z 1978.05 2016-03-20T12:54:39Z 1978.05 2016-03-20T12:54:41Z 1977.5699999999999 2016-03-20T12:54:47Z 1977.0899999999999 2016-03-20T12:54:53Z 1977.0899999999999 2016-03-20T12:55:04Z 1977.0899999999999 2016-03-20T12:55:09Z 1976.6099999999999 2016-03-20T12:55:16Z 1976.6099999999999 2016-03-20T12:55:27Z 1976.1300000000001 2016-03-20T12:55:38Z 1976.6099999999999 2016-03-20T12:55:48Z 1977.5699999999999 2016-03-20T12:55:59Z 1977.0899999999999 2016-03-20T12:56:08Z 1977.0899999999999 2016-03-20T12:56:19Z 1978.05 2016-03-20T12:56:30Z 1979.49 2016-03-20T12:56:42Z 1979.49 2016-03-20T12:56:53Z 1980.45 2016-03-20T12:57:04Z 1981.4100000000001 2016-03-20T12:57:17Z 1982.3800000000001 2016-03-20T12:57:28Z 1982.3800000000001 2016-03-20T12:57:38Z 1981.9000000000001 2016-03-20T12:57:40Z 1982.8599999999999 2016-03-20T12:57:52Z 1983.3399999999999 2016-03-20T12:57:57Z 1982.8599999999999 2016-03-20T12:58:09Z 1982.8599999999999 2016-03-20T12:58:12Z 1983.8199999999999 2016-03-20T12:58:23Z 1984.3 2016-03-20T12:58:35Z 1982.8599999999999 2016-03-20T12:58:46Z 1979.49 2016-03-20T12:58:59Z 1977.5699999999999 2016-03-20T12:59:05Z 1974.2 2016-03-20T12:59:18Z 1972.28 2016-03-20T12:59:30Z 1972.28 2016-03-20T12:59:42Z 1972.28 2016-03-20T12:59:55Z 1972.28 2016-03-20T13:00:07Z 1972.28 2016-03-20T13:00:20Z 1971.3199999999999 2016-03-20T13:00:31Z 1971.8 2016-03-20T13:00:42Z 1971.8 2016-03-20T13:00:56Z 1970.8399999999999 2016-03-20T13:01:08Z 1969.8800000000001 2016-03-20T13:01:21Z 1969.4000000000001 2016-03-20T13:01:32Z 1968.4400000000001 2016-03-20T13:01:43Z 1967.96 2016-03-20T13:01:58Z 1967.48 2016-03-20T13:02:00Z 1966.03 2016-03-20T13:02:13Z 1964.5899999999999 2016-03-20T13:02:23Z 1961.71 2016-03-20T13:02:36Z 1959.3 2016-03-20T13:02:48Z 1956.4200000000001 2016-03-20T13:03:01Z 1955.9400000000001 2016-03-20T13:03:03Z 1954.02 2016-03-20T13:03:17Z 1953.0599999999999 2016-03-20T13:03:29Z 1952.5699999999999 2016-03-20T13:03:40Z 1952.5699999999999 2016-03-20T13:03:44Z 1950.6500000000001 2016-03-20T13:03:56Z 1949.6900000000001 2016-03-20T13:03:58Z 1946.8099999999999 2016-03-20T13:04:10Z 1945.8499999999999 2016-03-20T13:04:17Z 1944.4000000000001 2016-03-20T13:04:29Z 1942.48 2016-03-20T13:04:39Z 1941.52 2016-03-20T13:04:49Z 1940.5599999999999 2016-03-20T13:05:01Z 1938.1600000000001 2016-03-20T13:05:14Z 1936.71 2016-03-20T13:05:21Z 1935.75 2016-03-20T13:05:26Z 1934.79 2016-03-20T13:05:38Z 1933.3499999999999 2016-03-20T13:05:52Z 1931.4300000000001 2016-03-20T13:06:05Z 1930.46 2016-03-20T13:06:16Z 1929.98 2016-03-20T13:06:19Z 1927.5799999999999 2016-03-20T13:06:32Z 1925.6600000000001 2016-03-20T13:06:40Z 1923.25 2016-03-20T13:06:53Z 1922.29 2016-03-20T13:06:55Z 1919.8900000000001 2016-03-20T13:07:06Z 1917.97 2016-03-20T13:07:16Z 1917.01 2016-03-20T13:07:20Z 1916.53 2016-03-20T13:07:30Z 1916.04 2016-03-20T13:07:39Z 1916.53 2016-03-20T13:07:52Z 1916.53 2016-03-20T13:07:57Z 1916.53 2016-03-20T13:08:01Z 1916.53 2016-03-20T13:08:04Z 1914.5999999999999 2016-03-20T13:08:17Z 1912.2 2016-03-20T13:08:29Z 1910.76 2016-03-20T13:08:42Z 1910.76 2016-03-20T13:08:54Z 1908.3499999999999 2016-03-20T13:09:06Z 1906.4300000000001 2016-03-20T13:09:17Z 1904.03 2016-03-20T13:09:29Z 1903.0699999999999 2016-03-20T13:09:37Z 1901.6300000000001 2016-03-20T13:09:51Z 1899.7 2016-03-20T13:10:04Z 1896.8199999999999 2016-03-20T13:10:17Z 1895.8599999999999 2016-03-20T13:10:24Z 1894.4200000000001 2016-03-20T13:10:33Z 1891.53 2016-03-20T13:10:45Z 1891.05 2016-03-20T13:10:47Z 1890.5699999999999 2016-03-20T13:10:50Z 1890.0899999999999 2016-03-20T13:10:55Z 1888.6500000000001 2016-03-20T13:11:06Z 1887.21 2016-03-20T13:11:17Z 1884.8 2016-03-20T13:11:29Z 1882.4000000000001 2016-03-20T13:11:40Z 1880.96 2016-03-20T13:11:51Z 1880 2016-03-20T13:12:04Z 1879.03 2016-03-20T13:12:16Z 1877.1099999999999 2016-03-20T13:12:27Z 1875.6700000000001 2016-03-20T13:12:38Z 1873.27 2016-03-20T13:12:50Z 1873.27 2016-03-20T13:12:51Z 1873.27 2016-03-20T13:12:55Z 1872.79 2016-03-20T13:13:08Z 1872.3 2016-03-20T13:13:20Z 1871.3399999999999 2016-03-20T13:13:32Z 1870.8599999999999 2016-03-20T13:13:39Z 1869.4200000000001 2016-03-20T13:13:51Z 1868.9400000000001 2016-03-20T13:13:53Z 1867.02 2016-03-20T13:14:05Z 1866.0599999999999 2016-03-20T13:14:16Z 1865.0899999999999 2016-03-20T13:14:25Z 1863.6500000000001 2016-03-20T13:14:39Z 1862.6900000000001 2016-03-20T13:14:51Z 1862.6900000000001 2016-03-20T13:15:02Z 1862.21 2016-03-20T13:15:13Z 1860.77 2016-03-20T13:15:25Z 1859.8099999999999 2016-03-20T13:15:36Z 1858.3699999999999 2016-03-20T13:15:48Z 1857.4000000000001 2016-03-20T13:15:58Z 1856.9200000000001 2016-03-20T13:16:06Z 1856.9200000000001 2016-03-20T13:16:24Z 1856.9200000000001 2016-03-20T13:16:35Z 1856.4400000000001 2016-03-20T13:16:50Z 1856.4400000000001 2016-03-20T13:17:00Z 1855.96 2016-03-20T13:17:16Z 1855.96 2016-03-20T13:17:31Z 1857.4000000000001 2016-03-20T13:17:40Z 1855.48 2016-03-20T13:17:51Z 1855.48 2016-03-20T13:18:02Z 1855.48 2016-03-20T13:18:19Z 1855.48 2016-03-20T13:18:33Z 1855.48 2016-03-20T13:18:51Z 1855 2016-03-20T13:19:05Z 1854.52 2016-03-20T13:19:18Z 1851.1600000000001 2016-03-20T13:19:30Z 1848.27 2016-03-20T13:19:40Z 1845.3900000000001 2016-03-20T13:19:48Z 1842.5 2016-03-20T13:19:55Z 1840.5799999999999 2016-03-20T13:20:07Z 1840.5799999999999 2016-03-20T13:20:08Z 1838.1800000000001 2016-03-20T13:20:19Z 1835.29 2016-03-20T13:20:32Z 1832.8900000000001 2016-03-20T13:20:44Z 1830.49 2016-03-20T13:20:56Z 1829.05 2016-03-20T13:21:08Z 1826.6400000000001 2016-03-20T13:21:22Z 1826.1600000000001 2016-03-20T13:21:32Z 1824.72 2016-03-20T13:21:46Z 1822.8 2016-03-20T13:21:58Z 1821.3499999999999 2016-03-20T13:22:10Z 1820.8699999999999 2016-03-20T13:22:16Z 1819.4300000000001 2016-03-20T13:22:31Z 1817.99 2016-03-20T13:22:44Z 1817.51 2016-03-20T13:22:46Z 1815.5899999999999 2016-03-20T13:22:58Z 1815.5899999999999 2016-03-20T13:22:59Z 1815.5899999999999 2016-03-20T13:23:02Z 1815.1099999999999 2016-03-20T13:23:14Z 1815.5899999999999 2016-03-20T13:23:27Z 1816.55 2016-03-20T13:23:38Z 1817.03 2016-03-20T13:23:43Z 1816.55 2016-03-20T13:23:56Z 1816.0699999999999 2016-03-20T13:24:07Z 1816.55 2016-03-20T13:24:19Z 1816.0699999999999 2016-03-20T13:24:30Z 1816.55 2016-03-20T13:24:33Z 1816.0699999999999 2016-03-20T13:24:41Z 1815.5899999999999 2016-03-20T13:24:44Z 1813.6600000000001 2016-03-20T13:24:50Z 1813.1800000000001 2016-03-20T13:25:03Z 1814.1500000000001 2016-03-20T13:25:15Z 1813.1800000000001 2016-03-20T13:25:25Z 1813.1800000000001 2016-03-20T13:25:47Z 1813.1800000000001 2016-03-20T13:26:11Z 1813.1800000000001 2016-03-20T13:26:35Z 1813.1800000000001 2016-03-20T13:27:04Z 1812.7 2016-03-20T13:27:28Z 1812.7 2016-03-20T13:27:47Z 1812.22 2016-03-20T13:28:11Z 1812.22 2016-03-20T13:28:38Z 1811.74 2016-03-20T13:29:01Z 1812.22 2016-03-20T13:29:30Z 1811.74 2016-03-20T13:29:59Z 1811.74 2016-03-20T13:30:27Z 1811.74 2016-03-20T13:30:53Z 1812.7 2016-03-20T13:31:02Z 1812.7 2016-03-20T13:31:11Z 1813.1800000000001 2016-03-20T13:31:28Z 1813.1800000000001 2016-03-20T13:31:41Z 1815.1099999999999 2016-03-20T13:31:48Z 1814.6300000000001 2016-03-20T13:32:00Z 1815.1099999999999 2016-03-20T13:32:09Z 1814.6300000000001 2016-03-20T13:32:12Z 1815.5899999999999 2016-03-20T13:32:22Z 1815.1099999999999 2016-03-20T13:32:34Z valle san nicolo monte pecol2016-03-18 Yellow 18204 27701 18049 9641 1 3 2270 1362 954 951 0 0 0 -0 1362.3299999999999 2016-03-18T07:56:54Z 1362.3299999999999 2016-03-18T07:56:55Z 1362.8099999999999 2016-03-18T07:57:04Z 1362.3299999999999 2016-03-18T07:57:16Z 1362.8099999999999 2016-03-18T07:57:27Z 1363.77 2016-03-18T07:57:39Z 1364.73 2016-03-18T07:57:47Z 1366.1700000000001 2016-03-18T07:57:59Z 1366.1700000000001 2016-03-18T07:58:01Z 1366.1700000000001 2016-03-18T07:58:04Z 1366.6500000000001 2016-03-18T07:58:07Z 1368.0899999999999 2016-03-18T07:58:18Z 1368.0899999999999 2016-03-18T07:58:20Z 1368.5699999999999 2016-03-18T07:58:30Z 1369.05 2016-03-18T07:58:34Z 1370.02 2016-03-18T07:58:45Z 1370.5 2016-03-18T07:58:57Z 1370.98 2016-03-18T07:58:58Z 1371.9400000000001 2016-03-18T07:59:10Z 1372.4200000000001 2016-03-18T07:59:21Z 1373.3800000000001 2016-03-18T07:59:30Z 1373.8599999999999 2016-03-18T07:59:41Z 1374.8199999999999 2016-03-18T07:59:50Z 1374.3399999999999 2016-03-18T08:00:03Z 1374.8199999999999 2016-03-18T08:00:15Z 1375.3 2016-03-18T08:00:26Z 1376.75 2016-03-18T08:00:32Z 1376.75 2016-03-18T08:00:34Z 1377.23 2016-03-18T08:00:37Z 1378.1900000000001 2016-03-18T08:00:48Z 1378.6700000000001 2016-03-18T08:00:53Z 1379.1500000000001 2016-03-18T08:00:55Z 1379.1500000000001 2016-03-18T08:00:57Z 1379.6300000000001 2016-03-18T08:01:03Z 1380.1099999999999 2016-03-18T08:01:06Z 1380.5899999999999 2016-03-18T08:01:12Z 1380.1099999999999 2016-03-18T08:01:14Z 1380.5899999999999 2016-03-18T08:01:22Z 1381.0699999999999 2016-03-18T08:01:26Z 1381.0699999999999 2016-03-18T08:01:34Z 1381.55 2016-03-18T08:01:37Z 1382.03 2016-03-18T08:01:49Z 1382.99 2016-03-18T08:01:58Z 1383.96 2016-03-18T08:02:08Z 1384.4400000000001 2016-03-18T08:02:20Z 1384.9200000000001 2016-03-18T08:02:28Z 1385.4000000000001 2016-03-18T08:02:33Z 1385.4000000000001 2016-03-18T08:02:40Z 1385.8800000000001 2016-03-18T08:02:51Z 1386.3599999999999 2016-03-18T08:02:54Z 1386.8399999999999 2016-03-18T08:03:03Z 1386.8399999999999 2016-03-18T08:03:15Z 1386.8399999999999 2016-03-18T08:03:20Z 1388.28 2016-03-18T08:03:31Z 1389.72 2016-03-18T08:03:43Z 1389.72 2016-03-18T08:03:47Z 1390.2 2016-03-18T08:03:49Z 1391.1700000000001 2016-03-18T08:04:03Z 1392.1300000000001 2016-03-18T08:04:14Z 1392.6099999999999 2016-03-18T08:04:26Z 1394.05 2016-03-18T08:04:37Z 1395.01 2016-03-18T08:04:47Z 1395.01 2016-03-18T08:04:49Z 1395.97 2016-03-18T08:05:02Z 1396.9300000000001 2016-03-18T08:05:14Z 1397.8900000000001 2016-03-18T08:05:24Z 1399.3399999999999 2016-03-18T08:05:35Z 1399.8199999999999 2016-03-18T08:05:45Z 1401.26 2016-03-18T08:05:58Z 1402.22 2016-03-18T08:06:09Z 1403.1800000000001 2016-03-18T08:06:20Z 1404.1400000000001 2016-03-18T08:06:31Z 1405.0999999999999 2016-03-18T08:06:41Z 1405.0999999999999 2016-03-18T08:06:52Z 1405.5799999999999 2016-03-18T08:07:01Z 1406.0699999999999 2016-03-18T08:07:15Z 1406.0699999999999 2016-03-18T08:07:20Z 1407.03 2016-03-18T08:07:25Z 1407.51 2016-03-18T08:07:34Z 1408.47 2016-03-18T08:07:44Z 1408.95 2016-03-18T08:07:55Z 1409.9100000000001 2016-03-18T08:08:07Z 1409.9100000000001 2016-03-18T08:08:17Z 1410.3900000000001 2016-03-18T08:08:27Z 1410.8699999999999 2016-03-18T08:08:40Z 1411.8299999999999 2016-03-18T08:08:50Z 1411.8299999999999 2016-03-18T08:08:54Z 1411.8299999999999 2016-03-18T08:08:56Z 1412.79 2016-03-18T08:09:08Z 1413.28 2016-03-18T08:09:18Z 1413.28 2016-03-18T08:09:24Z 1414.72 2016-03-18T08:09:35Z 1415.2 2016-03-18T08:09:45Z 1415.6800000000001 2016-03-18T08:09:56Z 1416.1600000000001 2016-03-18T08:10:05Z 1416.6400000000001 2016-03-18T08:10:16Z 1417.1199999999999 2016-03-18T08:10:33Z 1416.6400000000001 2016-03-18T08:10:47Z 1417.1199999999999 2016-03-18T08:10:59Z 1417.1199999999999 2016-03-18T08:11:13Z 1417.1199999999999 2016-03-18T08:11:31Z 1416.1600000000001 2016-03-18T08:11:41Z 1416.1600000000001 2016-03-18T08:12:05Z 1415.6800000000001 2016-03-18T08:12:24Z 1416.1600000000001 2016-03-18T08:12:43Z 1416.1600000000001 2016-03-18T08:13:06Z 1416.6400000000001 2016-03-18T08:13:35Z 1416.6400000000001 2016-03-18T08:14:00Z 1416.6400000000001 2016-03-18T08:14:19Z 1416.6400000000001 2016-03-18T08:14:42Z 1417.1199999999999 2016-03-18T08:15:07Z 1417.5999999999999 2016-03-18T08:15:16Z 1417.5999999999999 2016-03-18T08:15:34Z 1417.5999999999999 2016-03-18T08:15:51Z 1417.1199999999999 2016-03-18T08:16:04Z 1417.5999999999999 2016-03-18T08:16:21Z 1418.0799999999999 2016-03-18T08:16:33Z 1418.0799999999999 2016-03-18T08:16:44Z 1419.04 2016-03-18T08:16:54Z 1417.5999999999999 2016-03-18T08:17:01Z 1418.0799999999999 2016-03-18T08:17:16Z 1418.0799999999999 2016-03-18T08:17:29Z 1418.5599999999999 2016-03-18T08:17:38Z 1419.04 2016-03-18T08:18:01Z 1420.97 2016-03-18T08:18:14Z 1422.4100000000001 2016-03-18T08:18:22Z 1422.8900000000001 2016-03-18T08:18:29Z 1422.8900000000001 2016-03-18T08:18:32Z 1422.8900000000001 2016-03-18T08:18:43Z 1423.3699999999999 2016-03-18T08:18:44Z 1423.8499999999999 2016-03-18T08:18:55Z 1424.3299999999999 2016-03-18T08:18:57Z 1424.3299999999999 2016-03-18T08:18:59Z 1424.3299999999999 2016-03-18T08:19:02Z 1424.8099999999999 2016-03-18T08:19:10Z 1425.77 2016-03-18T08:19:22Z 1425.77 2016-03-18T08:19:29Z 1426.73 2016-03-18T08:19:40Z 1427.21 2016-03-18T08:19:50Z 1428.6600000000001 2016-03-18T08:20:00Z 1430.0999999999999 2016-03-18T08:20:09Z 1431.0599999999999 2016-03-18T08:20:16Z 1432.98 2016-03-18T08:20:28Z 1434.4200000000001 2016-03-18T08:20:39Z 1435.8699999999999 2016-03-18T08:20:49Z 1436.8299999999999 2016-03-18T08:20:58Z 1437.79 2016-03-18T08:21:09Z 1437.79 2016-03-18T08:21:20Z 1439.71 2016-03-18T08:21:31Z 1441.6300000000001 2016-03-18T08:21:44Z 1443.5599999999999 2016-03-18T08:21:55Z 1445.48 2016-03-18T08:22:08Z 1447.4000000000001 2016-03-18T08:22:19Z 1449.3199999999999 2016-03-18T08:22:30Z 1450.29 2016-03-18T08:22:40Z 1450.77 2016-03-18T08:22:42Z 1452.6900000000001 2016-03-18T08:22:56Z 1454.1300000000001 2016-03-18T08:23:06Z 1454.6099999999999 2016-03-18T08:23:14Z 1454.1300000000001 2016-03-18T08:23:31Z 1454.6099999999999 2016-03-18T08:23:45Z 1455.5699999999999 2016-03-18T08:23:56Z 1457.5 2016-03-18T08:24:06Z 1457.98 2016-03-18T08:24:12Z 1459.4200000000001 2016-03-18T08:24:23Z 1461.3399999999999 2016-03-18T08:24:33Z 1462.78 2016-03-18T08:24:46Z 1464.23 2016-03-18T08:24:59Z 1465.1900000000001 2016-03-18T08:25:09Z 1466.6300000000001 2016-03-18T08:25:21Z 1467.1099999999999 2016-03-18T08:25:35Z 1467.1099999999999 2016-03-18T08:25:36Z 1469.03 2016-03-18T08:25:46Z 1470.95 2016-03-18T08:25:57Z 1472.4000000000001 2016-03-18T08:26:08Z 1473.8399999999999 2016-03-18T08:26:19Z 1475.28 2016-03-18T08:26:32Z 1475.76 2016-03-18T08:26:44Z 1475.76 2016-03-18T08:26:59Z 1475.76 2016-03-18T08:27:14Z 1475.28 2016-03-18T08:27:46Z 1475.76 2016-03-18T08:28:04Z 1474.8 2016-03-18T08:28:14Z 1474.8 2016-03-18T08:28:28Z 1474.3199999999999 2016-03-18T08:28:43Z 1474.3199999999999 2016-03-18T08:29:03Z 1474.8 2016-03-18T08:29:25Z 1474.8 2016-03-18T08:29:41Z 1474.3199999999999 2016-03-18T08:29:55Z 1474.8 2016-03-18T08:30:16Z 1475.76 2016-03-18T08:30:28Z 1475.76 2016-03-18T08:30:37Z 1476.24 2016-03-18T08:30:54Z 1476.24 2016-03-18T08:31:07Z 1476.24 2016-03-18T08:31:21Z 1477.2 2016-03-18T08:31:30Z 1477.2 2016-03-18T08:31:38Z 1477.2 2016-03-18T08:31:53Z 1478.1600000000001 2016-03-18T08:32:03Z 1478.6500000000001 2016-03-18T08:32:15Z 1480.0899999999999 2016-03-18T08:32:24Z 1481.05 2016-03-18T08:32:31Z 1482.49 2016-03-18T08:32:43Z 1482.97 2016-03-18T08:32:54Z 1484.4100000000001 2016-03-18T08:33:06Z 1486.3399999999999 2016-03-18T08:33:18Z 1488.26 2016-03-18T08:33:31Z 1489.22 2016-03-18T08:33:42Z 1490.6600000000001 2016-03-18T08:33:53Z 1492.0999999999999 2016-03-18T08:34:03Z 1494.51 2016-03-18T08:34:14Z 1496.4300000000001 2016-03-18T08:34:26Z 1498.3499999999999 2016-03-18T08:34:38Z 1499.79 2016-03-18T08:34:49Z 1501.24 2016-03-18T08:35:00Z 1503.6400000000001 2016-03-18T08:35:13Z 1506.04 2016-03-18T08:35:23Z 1506.52 2016-03-18T08:35:26Z 1507.97 2016-03-18T08:35:39Z 1509.4100000000001 2016-03-18T08:35:48Z 1509.8900000000001 2016-03-18T08:35:50Z 1512.29 2016-03-18T08:36:03Z 1513.73 2016-03-18T08:36:13Z 1514.6900000000001 2016-03-18T08:36:21Z 1515.6600000000001 2016-03-18T08:36:31Z 1515.1800000000001 2016-03-18T08:36:32Z 1515.6600000000001 2016-03-18T08:36:42Z 1515.6600000000001 2016-03-18T08:36:51Z 1516.6199999999999 2016-03-18T08:37:01Z 1517.5799999999999 2016-03-18T08:37:10Z 1518.54 2016-03-18T08:37:21Z 1519.02 2016-03-18T08:37:24Z 1520.46 2016-03-18T08:37:37Z 1520.9400000000001 2016-03-18T08:37:46Z 1521.9000000000001 2016-03-18T08:37:57Z 1522.8699999999999 2016-03-18T08:38:08Z 1523.3499999999999 2016-03-18T08:38:14Z 1524.3099999999999 2016-03-18T08:38:26Z 1524.3099999999999 2016-03-18T08:38:35Z 1523.3499999999999 2016-03-18T08:38:45Z 1523.8299999999999 2016-03-18T08:38:54Z 1524.79 2016-03-18T08:39:04Z 1525.75 2016-03-18T08:39:16Z 1525.75 2016-03-18T08:39:18Z 1526.23 2016-03-18T08:39:28Z 1526.23 2016-03-18T08:39:29Z 1526.71 2016-03-18T08:39:39Z 1526.71 2016-03-18T08:39:49Z 1526.71 2016-03-18T08:39:52Z 1526.71 2016-03-18T08:39:54Z 1525.27 2016-03-18T08:40:07Z 1522.3900000000001 2016-03-18T08:40:17Z 1521.4200000000001 2016-03-18T08:40:22Z 1519.02 2016-03-18T08:40:34Z 1518.0599999999999 2016-03-18T08:40:40Z 1517.0999999999999 2016-03-18T08:40:44Z 1515.6600000000001 2016-03-18T08:40:51Z 1515.1800000000001 2016-03-18T08:40:53Z 1513.25 2016-03-18T08:41:04Z 1511.3299999999999 2016-03-18T08:41:17Z 1510.8499999999999 2016-03-18T08:41:22Z 1512.29 2016-03-18T08:41:33Z 1511.8099999999999 2016-03-18T08:41:41Z 1512.77 2016-03-18T08:41:51Z 1514.6900000000001 2016-03-18T08:42:02Z 1515.1800000000001 2016-03-18T08:42:12Z 1516.1400000000001 2016-03-18T08:42:16Z 1516.6199999999999 2016-03-18T08:42:22Z 1516.6199999999999 2016-03-18T08:42:25Z 1516.6199999999999 2016-03-18T08:42:34Z 1517.5799999999999 2016-03-18T08:42:52Z 1517.0999999999999 2016-03-18T08:43:02Z 1517.0999999999999 2016-03-18T08:43:04Z 1517.5799999999999 2016-03-18T08:43:08Z 1519.02 2016-03-18T08:43:19Z 1519.5 2016-03-18T08:43:29Z 1519.98 2016-03-18T08:43:39Z 1520.9400000000001 2016-03-18T08:43:51Z 1521.9000000000001 2016-03-18T08:44:03Z 1523.3499999999999 2016-03-18T08:44:15Z 1524.3099999999999 2016-03-18T08:44:27Z 1525.75 2016-03-18T08:44:41Z 1526.71 2016-03-18T08:44:52Z 1527.1900000000001 2016-03-18T08:45:01Z 1527.6700000000001 2016-03-18T08:45:11Z 1529.5899999999999 2016-03-18T08:45:22Z 1530.0799999999999 2016-03-18T08:45:27Z 1530.5599999999999 2016-03-18T08:45:37Z 1531.52 2016-03-18T08:45:45Z 1531.52 2016-03-18T08:45:47Z 1532.96 2016-03-18T08:46:00Z 1533.4400000000001 2016-03-18T08:46:11Z 1534.4000000000001 2016-03-18T08:46:20Z 1534.4000000000001 2016-03-18T08:46:22Z 1534.4000000000001 2016-03-18T08:46:31Z 1534.8800000000001 2016-03-18T08:46:43Z 1534.8800000000001 2016-03-18T08:46:51Z 1534.8800000000001 2016-03-18T08:47:06Z 1535.3599999999999 2016-03-18T08:47:10Z 1534.8800000000001 2016-03-18T08:47:13Z 1535.3599999999999 2016-03-18T08:47:23Z 1535.3599999999999 2016-03-18T08:47:39Z 1535.8399999999999 2016-03-18T08:47:50Z 1537.29 2016-03-18T08:48:03Z 1537.29 2016-03-18T08:48:05Z 1537.29 2016-03-18T08:48:17Z 1537.77 2016-03-18T08:48:28Z 1538.25 2016-03-18T08:48:39Z 1538.25 2016-03-18T08:48:50Z 1538.73 2016-03-18T08:49:06Z 1538.73 2016-03-18T08:49:14Z 1538.73 2016-03-18T08:49:16Z 1539.21 2016-03-18T08:49:21Z 1538.73 2016-03-18T08:49:29Z 1538.25 2016-03-18T08:49:32Z 1539.21 2016-03-18T08:49:42Z 1538.73 2016-03-18T08:49:58Z 1538.25 2016-03-18T08:50:11Z 1538.25 2016-03-18T08:50:29Z 1538.25 2016-03-18T08:50:51Z 1538.25 2016-03-18T08:50:54Z 1540.1700000000001 2016-03-18T08:51:05Z 1541.1300000000001 2016-03-18T08:51:16Z 1541.6099999999999 2016-03-18T08:51:26Z 1542.0899999999999 2016-03-18T08:51:35Z 1543.53 2016-03-18T08:51:45Z 1544.5 2016-03-18T08:51:56Z 1545.9400000000001 2016-03-18T08:52:07Z 1547.3800000000001 2016-03-18T08:52:16Z 1548.8199999999999 2016-03-18T08:52:27Z 1549.3 2016-03-18T08:52:38Z 1550.74 2016-03-18T08:52:49Z 1551.71 2016-03-18T08:52:59Z 1552.1900000000001 2016-03-18T08:53:06Z 1553.6300000000001 2016-03-18T08:53:17Z 1554.5899999999999 2016-03-18T08:53:26Z 1556.03 2016-03-18T08:53:38Z 1556.99 2016-03-18T08:53:49Z 1558.4300000000001 2016-03-18T08:54:02Z 1559.4000000000001 2016-03-18T08:54:12Z 1560.3599999999999 2016-03-18T08:54:22Z 1561.8 2016-03-18T08:54:37Z 1563.24 2016-03-18T08:54:49Z 1564.2 2016-03-18T08:55:00Z 1564.6800000000001 2016-03-18T08:55:09Z 1565.6400000000001 2016-03-18T08:55:23Z 1567.0899999999999 2016-03-18T08:55:34Z 1568.05 2016-03-18T08:55:46Z 1569.01 2016-03-18T08:56:00Z 1569.49 2016-03-18T08:56:02Z 1570.45 2016-03-18T08:56:12Z 1570.9300000000001 2016-03-18T08:56:16Z 1571.8900000000001 2016-03-18T08:56:29Z 1572.3699999999999 2016-03-18T08:56:35Z 1572.8499999999999 2016-03-18T08:56:38Z 1573.3299999999999 2016-03-18T08:56:49Z 1573.8199999999999 2016-03-18T08:56:59Z 1574.3 2016-03-18T08:57:10Z 1576.22 2016-03-18T08:57:20Z 1577.6600000000001 2016-03-18T08:57:31Z 1577.6600000000001 2016-03-18T08:57:35Z 1576.7 2016-03-18T08:57:44Z 1577.1800000000001 2016-03-18T08:58:00Z 1576.22 2016-03-18T08:58:18Z 1576.22 2016-03-18T08:58:37Z 1577.1800000000001 2016-03-18T08:58:45Z 1577.1800000000001 2016-03-18T08:58:57Z 1577.6600000000001 2016-03-18T08:59:10Z 1577.6600000000001 2016-03-18T08:59:17Z 1579.0999999999999 2016-03-18T08:59:25Z 1580.0599999999999 2016-03-18T08:59:36Z 1580.54 2016-03-18T08:59:42Z 1581.03 2016-03-18T08:59:52Z 1582.47 2016-03-18T09:00:03Z 1582.95 2016-03-18T09:00:07Z 1584.3900000000001 2016-03-18T09:00:19Z 1585.3499999999999 2016-03-18T09:00:26Z 1586.3099999999999 2016-03-18T09:00:37Z 1587.27 2016-03-18T09:00:47Z 1587.75 2016-03-18T09:00:54Z 1588.72 2016-03-18T09:00:59Z 1590.1600000000001 2016-03-18T09:01:11Z 1591.5999999999999 2016-03-18T09:01:21Z 1591.5999999999999 2016-03-18T09:01:22Z 1592.5599999999999 2016-03-18T09:01:33Z 1593.04 2016-03-18T09:01:38Z 1594 2016-03-18T09:01:47Z 1594 2016-03-18T09:01:49Z 1595.9300000000001 2016-03-18T09:02:01Z 1597.3699999999999 2016-03-18T09:02:14Z 1599.29 2016-03-18T09:02:24Z 1600.73 2016-03-18T09:02:36Z 1601.6900000000001 2016-03-18T09:02:48Z 1602.6600000000001 2016-03-18T09:02:58Z 1603.1400000000001 2016-03-18T09:03:06Z 1604.5799999999999 2016-03-18T09:03:17Z 1606.02 2016-03-18T09:03:29Z 1607.46 2016-03-18T09:03:41Z 1607.9400000000001 2016-03-18T09:03:51Z 1609.3800000000001 2016-03-18T09:04:03Z 1610.3499999999999 2016-03-18T09:04:12Z 1611.79 2016-03-18T09:04:24Z 1613.23 2016-03-18T09:04:36Z 1614.1900000000001 2016-03-18T09:04:47Z 1614.6700000000001 2016-03-18T09:04:48Z 1615.1500000000001 2016-03-18T09:05:00Z 1614.1900000000001 2016-03-18T09:05:15Z 1614.1900000000001 2016-03-18T09:05:32Z 1614.1900000000001 2016-03-18T09:05:43Z 1616.1099999999999 2016-03-18T09:05:58Z 1615.6300000000001 2016-03-18T09:06:16Z 1615.6300000000001 2016-03-18T09:06:31Z 1615.6300000000001 2016-03-18T09:06:42Z 1615.6300000000001 2016-03-18T09:06:53Z 1616.1099999999999 2016-03-18T09:07:03Z 1617.0699999999999 2016-03-18T09:07:14Z 1618.52 2016-03-18T09:07:25Z 1619.96 2016-03-18T09:07:37Z 1620.9200000000001 2016-03-18T09:07:50Z 1621.4000000000001 2016-03-18T09:08:01Z 1621.4000000000001 2016-03-18T09:08:11Z 1622.3599999999999 2016-03-18T09:08:24Z 1622.3599999999999 2016-03-18T09:08:29Z 1623.3199999999999 2016-03-18T09:08:41Z 1623.3199999999999 2016-03-18T09:08:42Z 1624.77 2016-03-18T09:08:53Z 1625.25 2016-03-18T09:08:57Z 1626.21 2016-03-18T09:09:09Z 1627.6500000000001 2016-03-18T09:09:20Z 1628.6099999999999 2016-03-18T09:09:30Z 1630.05 2016-03-18T09:09:43Z 1631.98 2016-03-18T09:09:55Z 1632.9400000000001 2016-03-18T09:10:07Z 1633.4200000000001 2016-03-18T09:10:11Z 1634.3800000000001 2016-03-18T09:10:21Z 1635.3399999999999 2016-03-18T09:10:32Z 1636.78 2016-03-18T09:10:44Z 1638.22 2016-03-18T09:10:55Z 1639.1900000000001 2016-03-18T09:11:07Z 1640.1500000000001 2016-03-18T09:11:19Z 1641.5899999999999 2016-03-18T09:11:32Z 1642.55 2016-03-18T09:11:44Z 1643.51 2016-03-18T09:11:57Z 1644.95 2016-03-18T09:12:09Z 1646.4000000000001 2016-03-18T09:12:21Z 1647.3599999999999 2016-03-18T09:12:35Z 1648.8 2016-03-18T09:12:45Z 1649.28 2016-03-18T09:12:58Z 1650.72 2016-03-18T09:13:09Z 1651.6800000000001 2016-03-18T09:13:23Z 1652.6400000000001 2016-03-18T09:13:35Z 1654.0899999999999 2016-03-18T09:13:48Z 1654.0899999999999 2016-03-18T09:13:58Z 1654.0899999999999 2016-03-18T09:14:17Z 1655.05 2016-03-18T09:14:27Z 1655.53 2016-03-18T09:14:36Z 1656.49 2016-03-18T09:14:46Z 1656.49 2016-03-18T09:14:59Z 1656.97 2016-03-18T09:15:13Z 1656.97 2016-03-18T09:15:14Z 1657.9300000000001 2016-03-18T09:15:25Z 1657.9300000000001 2016-03-18T09:15:41Z 1657.9300000000001 2016-03-18T09:15:55Z 1659.3699999999999 2016-03-18T09:16:06Z 1660.3299999999999 2016-03-18T09:16:16Z 1660.3299999999999 2016-03-18T09:16:17Z 1661.3 2016-03-18T09:16:30Z 1663.22 2016-03-18T09:16:44Z 1663.7 2016-03-18T09:16:51Z 1665.1400000000001 2016-03-18T09:17:01Z 1666.0999999999999 2016-03-18T09:17:13Z 1666.5799999999999 2016-03-18T09:17:16Z 1666.5799999999999 2016-03-18T09:17:28Z 1666.5799999999999 2016-03-18T09:17:42Z 1665.6199999999999 2016-03-18T09:17:58Z 1666.5799999999999 2016-03-18T09:18:15Z 1667.0599999999999 2016-03-18T09:18:23Z 1668.02 2016-03-18T09:18:33Z 1669.47 2016-03-18T09:18:43Z 1669.95 2016-03-18T09:18:50Z 1670.9100000000001 2016-03-18T09:19:02Z 1671.8699999999999 2016-03-18T09:19:10Z 1673.3099999999999 2016-03-18T09:19:21Z 1674.27 2016-03-18T09:19:32Z 1675.23 2016-03-18T09:19:41Z 1676.2 2016-03-18T09:19:51Z 1676.6800000000001 2016-03-18T09:19:56Z 1677.6400000000001 2016-03-18T09:20:05Z 1679.0799999999999 2016-03-18T09:20:19Z 1680.04 2016-03-18T09:20:29Z 1680.52 2016-03-18T09:20:32Z 1681.96 2016-03-18T09:20:45Z 1682.9300000000001 2016-03-18T09:20:57Z 1683.8900000000001 2016-03-18T09:21:05Z 1684.3699999999999 2016-03-18T09:21:11Z 1685.8099999999999 2016-03-18T09:21:23Z 1687.25 2016-03-18T09:21:33Z 1688.21 2016-03-18T09:21:44Z 1688.6900000000001 2016-03-18T09:21:55Z 1689.1700000000001 2016-03-18T09:21:58Z 1690.6199999999999 2016-03-18T09:22:07Z 1692.0599999999999 2016-03-18T09:22:18Z 1693.98 2016-03-18T09:22:30Z 1695.9000000000001 2016-03-18T09:22:41Z 1696.8599999999999 2016-03-18T09:22:53Z 1697.8299999999999 2016-03-18T09:23:03Z 1698.79 2016-03-18T09:23:15Z 1699.75 2016-03-18T09:23:25Z 1700.23 2016-03-18T09:23:37Z 1700.71 2016-03-18T09:23:46Z 1700.71 2016-03-18T09:23:49Z 1701.1900000000001 2016-03-18T09:24:01Z 1702.6300000000001 2016-03-18T09:24:13Z 1703.1099999999999 2016-03-18T09:24:25Z 1704.55 2016-03-18T09:24:36Z 1705.52 2016-03-18T09:24:47Z 1706.96 2016-03-18T09:25:01Z 1708.4000000000001 2016-03-18T09:25:13Z 1709.8399999999999 2016-03-18T09:25:24Z 1710.8 2016-03-18T09:25:35Z 1711.76 2016-03-18T09:25:47Z 1711.76 2016-03-18T09:25:49Z 1713.21 2016-03-18T09:26:00Z 1713.6900000000001 2016-03-18T09:26:12Z 1715.1300000000001 2016-03-18T09:26:22Z 1715.6099999999999 2016-03-18T09:26:38Z 1717.05 2016-03-18T09:26:49Z 1718.01 2016-03-18T09:26:58Z 1718.49 2016-03-18T09:27:08Z 1718.97 2016-03-18T09:27:18Z 1719.46 2016-03-18T09:27:28Z 1720.4200000000001 2016-03-18T09:27:38Z 1721.8599999999999 2016-03-18T09:27:48Z 1721.8599999999999 2016-03-18T09:27:50Z 1722.8199999999999 2016-03-18T09:28:01Z 1724.74 2016-03-18T09:28:12Z 1726.1800000000001 2016-03-18T09:28:22Z 1727.6300000000001 2016-03-18T09:28:33Z 1728.5899999999999 2016-03-18T09:28:43Z 1729.0699999999999 2016-03-18T09:28:51Z 1730.03 2016-03-18T09:29:05Z 1730.99 2016-03-18T09:29:16Z 1732.4300000000001 2016-03-18T09:29:28Z 1733.3900000000001 2016-03-18T09:29:38Z 1735.3199999999999 2016-03-18T09:29:49Z 1736.76 2016-03-18T09:29:58Z 1738.2 2016-03-18T09:30:09Z 1739.6400000000001 2016-03-18T09:30:21Z 1739.6400000000001 2016-03-18T09:30:22Z 1741.5699999999999 2016-03-18T09:30:35Z 1743.49 2016-03-18T09:30:47Z 1744.45 2016-03-18T09:30:58Z 1745.8900000000001 2016-03-18T09:31:09Z 1747.3299999999999 2016-03-18T09:31:21Z 1748.29 2016-03-18T09:31:31Z 1750.22 2016-03-18T09:31:45Z 1751.1800000000001 2016-03-18T09:31:57Z 1752.1400000000001 2016-03-18T09:32:09Z 1753.0999999999999 2016-03-18T09:32:21Z 1753.0999999999999 2016-03-18T09:32:38Z 1752.1400000000001 2016-03-18T09:33:02Z 1752.1400000000001 2016-03-18T09:33:23Z 1753.0999999999999 2016-03-18T09:33:38Z 1753.0999999999999 2016-03-18T09:33:54Z 1753.5799999999999 2016-03-18T09:34:07Z 1753.0999999999999 2016-03-18T09:34:24Z 1752.1400000000001 2016-03-18T09:34:41Z 1753.0999999999999 2016-03-18T09:35:03Z 1754.0599999999999 2016-03-18T09:35:15Z 1754.54 2016-03-18T09:35:28Z 1754.0599999999999 2016-03-18T09:35:44Z 1753.5799999999999 2016-03-18T09:35:59Z 1754.0599999999999 2016-03-18T09:36:13Z 1753.5799999999999 2016-03-18T09:36:25Z 1754.0599999999999 2016-03-18T09:36:36Z 1753.5799999999999 2016-03-18T09:36:48Z 1754.0599999999999 2016-03-18T09:37:05Z 1754.0599999999999 2016-03-18T09:37:19Z 1755.5 2016-03-18T09:37:30Z 1756.47 2016-03-18T09:37:39Z 1756.47 2016-03-18T09:37:44Z 1756.47 2016-03-18T09:37:52Z 1755.99 2016-03-18T09:38:01Z 1755.99 2016-03-18T09:38:23Z 1756.47 2016-03-18T09:38:33Z 1756.47 2016-03-18T09:38:45Z 1756.47 2016-03-18T09:39:01Z 1756.47 2016-03-18T09:39:16Z 1756.47 2016-03-18T09:39:25Z 1755.99 2016-03-18T09:39:39Z 1756.47 2016-03-18T09:39:51Z 1755.99 2016-03-18T09:40:08Z 1756.47 2016-03-18T09:40:25Z 1756.47 2016-03-18T09:40:44Z 1756.95 2016-03-18T09:41:01Z 1756.95 2016-03-18T09:41:19Z 1756.95 2016-03-18T09:41:38Z 1756.95 2016-03-18T09:41:56Z 1757.4300000000001 2016-03-18T09:42:13Z 1757.4300000000001 2016-03-18T09:42:24Z 1757.4300000000001 2016-03-18T09:42:39Z 1757.9100000000001 2016-03-18T09:42:48Z 1757.9100000000001 2016-03-18T09:42:57Z 1758.3900000000001 2016-03-18T09:43:06Z 1759.3499999999999 2016-03-18T09:43:16Z 1759.8299999999999 2016-03-18T09:43:23Z 1760.79 2016-03-18T09:43:30Z 1760.3099999999999 2016-03-18T09:43:44Z 1759.8299999999999 2016-03-18T09:43:57Z 1759.8299999999999 2016-03-18T09:44:09Z 1759.8299999999999 2016-03-18T09:44:19Z 1760.3099999999999 2016-03-18T09:44:35Z 1759.8299999999999 2016-03-18T09:44:42Z 1760.3099999999999 2016-03-18T09:44:52Z 1760.3099999999999 2016-03-18T09:45:02Z 1760.79 2016-03-18T09:45:14Z 1762.71 2016-03-18T09:45:25Z 1764.1600000000001 2016-03-18T09:45:37Z 1765.5999999999999 2016-03-18T09:45:47Z 1766.5599999999999 2016-03-18T09:46:01Z 1768.48 2016-03-18T09:46:13Z 1769.9200000000001 2016-03-18T09:46:25Z 1770.4100000000001 2016-03-18T09:46:38Z 1771.3699999999999 2016-03-18T09:46:50Z 1772.8099999999999 2016-03-18T09:46:59Z 1774.25 2016-03-18T09:47:11Z 1775.6900000000001 2016-03-18T09:47:23Z 1777.1300000000001 2016-03-18T09:47:36Z 1778.5799999999999 2016-03-18T09:47:48Z 1779.54 2016-03-18T09:47:57Z 1781.46 2016-03-18T09:48:10Z 1782.4200000000001 2016-03-18T09:48:20Z 1783.8599999999999 2016-03-18T09:48:30Z 1784.8199999999999 2016-03-18T09:48:40Z 1785.3099999999999 2016-03-18T09:48:48Z 1786.75 2016-03-18T09:48:57Z 1787.71 2016-03-18T09:49:06Z 1788.1900000000001 2016-03-18T09:49:20Z 1788.6700000000001 2016-03-18T09:49:28Z 1790.1099999999999 2016-03-18T09:49:33Z 1790.1099999999999 2016-03-18T09:49:45Z 1791.0699999999999 2016-03-18T09:49:55Z 1792.03 2016-03-18T09:50:07Z 1793.48 2016-03-18T09:50:18Z 1794.9200000000001 2016-03-18T09:50:29Z 1796.3599999999999 2016-03-18T09:50:36Z 1797.8 2016-03-18T09:50:47Z 1799.24 2016-03-18T09:50:57Z 1800.6900000000001 2016-03-18T09:51:06Z 1801.1700000000001 2016-03-18T09:51:15Z 1801.6500000000001 2016-03-18T09:51:28Z 1803.5699999999999 2016-03-18T09:51:33Z 1804.53 2016-03-18T09:51:44Z 1805.01 2016-03-18T09:51:46Z 1806.9400000000001 2016-03-18T09:51:59Z 1807.4200000000001 2016-03-18T09:52:10Z 1807.4200000000001 2016-03-18T09:52:26Z 1807.9000000000001 2016-03-18T09:52:42Z 1808.3800000000001 2016-03-18T09:53:00Z 1809.8199999999999 2016-03-18T09:53:09Z 1812.22 2016-03-18T09:53:20Z 1813.6600000000001 2016-03-18T09:53:33Z 1815.1099999999999 2016-03-18T09:53:34Z 1816.0699999999999 2016-03-18T09:53:45Z 1816.55 2016-03-18T09:53:54Z 1816.55 2016-03-18T09:54:12Z 1818.47 2016-03-18T09:54:26Z 1819.9100000000001 2016-03-18T09:54:36Z 1821.8399999999999 2016-03-18T09:54:47Z 1823.28 2016-03-18T09:54:56Z 1824.24 2016-03-18T09:55:06Z 1824.24 2016-03-18T09:55:21Z 1823.76 2016-03-18T09:55:36Z 1825.2 2016-03-18T09:55:48Z 1826.6400000000001 2016-03-18T09:55:59Z 1828.0799999999999 2016-03-18T09:56:08Z 1829.53 2016-03-18T09:56:18Z 1831.45 2016-03-18T09:56:29Z 1832.8900000000001 2016-03-18T09:56:42Z 1834.8099999999999 2016-03-18T09:56:52Z 1835.77 2016-03-18T09:57:04Z 1837.7 2016-03-18T09:57:15Z 1838.6600000000001 2016-03-18T09:57:26Z 1840.5799999999999 2016-03-18T09:57:37Z 1841.54 2016-03-18T09:57:48Z 1843.47 2016-03-18T09:58:00Z 1844.9100000000001 2016-03-18T09:58:12Z 1846.3499999999999 2016-03-18T09:58:22Z 1848.27 2016-03-18T09:58:38Z 1849.23 2016-03-18T09:58:50Z 1851.1600000000001 2016-03-18T09:59:01Z 1852.5999999999999 2016-03-18T09:59:14Z 1853.5599999999999 2016-03-18T09:59:22Z 1855 2016-03-18T09:59:33Z 1856.9200000000001 2016-03-18T09:59:37Z 1856.9200000000001 2016-03-18T09:59:49Z 1858.3699999999999 2016-03-18T10:00:00Z 1858.8499999999999 2016-03-18T10:00:08Z 1860.77 2016-03-18T10:00:19Z 1862.21 2016-03-18T10:00:32Z 1863.6500000000001 2016-03-18T10:00:44Z 1863.6500000000001 2016-03-18T10:01:06Z 1863.6500000000001 2016-03-18T10:01:24Z 1863.1700000000001 2016-03-18T10:01:46Z 1863.1700000000001 2016-03-18T10:02:01Z 1863.6500000000001 2016-03-18T10:02:19Z 1863.6500000000001 2016-03-18T10:02:34Z 1863.6500000000001 2016-03-18T10:02:50Z 1864.1300000000001 2016-03-18T10:03:01Z 1866.0599999999999 2016-03-18T10:03:13Z 1867.98 2016-03-18T10:03:25Z 1869.9000000000001 2016-03-18T10:03:37Z 1871.8199999999999 2016-03-18T10:03:49Z 1873.75 2016-03-18T10:04:03Z 1874.71 2016-03-18T10:04:12Z 1876.6300000000001 2016-03-18T10:04:25Z 1878.55 2016-03-18T10:04:39Z 1880 2016-03-18T10:04:52Z 1880.96 2016-03-18T10:05:03Z 1881.9200000000001 2016-03-18T10:05:15Z 1883.3599999999999 2016-03-18T10:05:26Z 1884.3199999999999 2016-03-18T10:05:37Z 1885.28 2016-03-18T10:05:50Z 1886.24 2016-03-18T10:06:02Z 1887.21 2016-03-18T10:06:12Z 1889.1300000000001 2016-03-18T10:06:24Z 1890.5699999999999 2016-03-18T10:06:36Z 1891.53 2016-03-18T10:06:48Z 1892.49 2016-03-18T10:06:59Z 1893.9300000000001 2016-03-18T10:07:11Z 1894.9000000000001 2016-03-18T10:07:23Z 1896.3399999999999 2016-03-18T10:07:35Z 1897.78 2016-03-18T10:07:48Z 1899.22 2016-03-18T10:08:00Z 1900.6600000000001 2016-03-18T10:08:11Z 1902.1099999999999 2016-03-18T10:08:24Z 1903.0699999999999 2016-03-18T10:08:35Z 1904.51 2016-03-18T10:08:51Z 1905.95 2016-03-18T10:09:08Z 1907.8699999999999 2016-03-18T10:09:24Z 1907.8699999999999 2016-03-18T10:09:25Z 1909.8 2016-03-18T10:09:36Z 1910.76 2016-03-18T10:09:45Z 1912.2 2016-03-18T10:09:56Z 1913.6400000000001 2016-03-18T10:10:08Z 1914.1199999999999 2016-03-18T10:10:12Z 1914.5999999999999 2016-03-18T10:10:22Z 1915.5599999999999 2016-03-18T10:10:32Z 1916.04 2016-03-18T10:10:43Z 1917.01 2016-03-18T10:10:52Z 1917.97 2016-03-18T10:11:04Z 1918.45 2016-03-18T10:11:15Z 1919.4100000000001 2016-03-18T10:11:27Z 1919.4100000000001 2016-03-18T10:11:33Z 1921.8099999999999 2016-03-18T10:11:43Z 1922.29 2016-03-18T10:11:54Z 1922.77 2016-03-18T10:12:05Z 1924.22 2016-03-18T10:12:15Z 1925.1800000000001 2016-03-18T10:12:22Z 1925.1800000000001 2016-03-18T10:12:40Z 1925.1800000000001 2016-03-18T10:12:57Z 1925.1800000000001 2016-03-18T10:13:14Z 1924.7 2016-03-18T10:13:26Z 1925.1800000000001 2016-03-18T10:13:40Z 1925.6600000000001 2016-03-18T10:13:51Z 1927.5799999999999 2016-03-18T10:14:01Z 1928.54 2016-03-18T10:14:11Z 1929.98 2016-03-18T10:14:23Z 1930.95 2016-03-18T10:14:34Z 1931.4300000000001 2016-03-18T10:14:46Z 1932.8699999999999 2016-03-18T10:14:56Z 1934.3099999999999 2016-03-18T10:15:08Z 1935.27 2016-03-18T10:15:21Z 1936.71 2016-03-18T10:15:33Z 1938.1600000000001 2016-03-18T10:15:42Z 1939.5999999999999 2016-03-18T10:15:53Z 1941.04 2016-03-18T10:16:03Z 1942.48 2016-03-18T10:16:19Z 1942 2016-03-18T10:16:35Z 1942.48 2016-03-18T10:16:50Z 1944.4000000000001 2016-03-18T10:17:00Z 1946.3299999999999 2016-03-18T10:17:12Z 1948.73 2016-03-18T10:17:24Z 1950.6500000000001 2016-03-18T10:17:37Z 1952.5699999999999 2016-03-18T10:17:51Z 1954.5 2016-03-18T10:18:04Z 1956.4200000000001 2016-03-18T10:18:19Z 1958.3399999999999 2016-03-18T10:18:33Z 1958.8199999999999 2016-03-18T10:18:44Z 1959.3 2016-03-18T10:18:58Z 1960.27 2016-03-18T10:19:08Z 1962.1900000000001 2016-03-18T10:19:18Z 1963.6300000000001 2016-03-18T10:19:30Z 1965.0699999999999 2016-03-18T10:19:41Z 1966.03 2016-03-18T10:19:52Z 1967.48 2016-03-18T10:20:02Z 1968.4400000000001 2016-03-18T10:20:13Z 1969.8800000000001 2016-03-18T10:20:22Z 1971.3199999999999 2016-03-18T10:20:34Z 1972.28 2016-03-18T10:20:46Z 1973.72 2016-03-18T10:20:57Z 1975.1700000000001 2016-03-18T10:21:09Z 1976.6099999999999 2016-03-18T10:21:20Z 1978.05 2016-03-18T10:21:34Z 1978.05 2016-03-18T10:21:35Z 1978.53 2016-03-18T10:21:46Z 1978.53 2016-03-18T10:21:47Z 1979.01 2016-03-18T10:21:58Z 1979.49 2016-03-18T10:22:09Z 1979.49 2016-03-18T10:22:20Z 1981.4100000000001 2016-03-18T10:22:28Z 1982.8599999999999 2016-03-18T10:22:40Z 1984.3 2016-03-18T10:22:49Z 1985.74 2016-03-18T10:23:00Z 1987.1800000000001 2016-03-18T10:23:11Z 1988.1400000000001 2016-03-18T10:23:24Z 1990.0699999999999 2016-03-18T10:23:35Z 1990.0699999999999 2016-03-18T10:23:44Z 1990.55 2016-03-18T10:24:00Z 1990.55 2016-03-18T10:24:14Z 1991.51 2016-03-18T10:24:22Z 1992.95 2016-03-18T10:24:31Z 1992.95 2016-03-18T10:24:43Z 1991.99 2016-03-18T10:24:55Z 1991.99 2016-03-18T10:25:16Z 1991.99 2016-03-18T10:25:34Z 1991.99 2016-03-18T10:26:08Z 1991.99 2016-03-18T10:26:40Z 1992.95 2016-03-18T10:27:11Z 1992.95 2016-03-18T10:27:21Z 1993.9100000000001 2016-03-18T10:27:29Z 1996.8 2016-03-18T10:27:41Z 1998.24 2016-03-18T10:27:52Z 1999.6800000000001 2016-03-18T10:28:08Z 2000.6400000000001 2016-03-18T10:28:20Z 2000.6400000000001 2016-03-18T10:28:33Z 1999.6800000000001 2016-03-18T10:28:41Z 2000.1600000000001 2016-03-18T10:29:04Z 2000.1600000000001 2016-03-18T10:29:32Z 2000.1600000000001 2016-03-18T10:30:05Z 2000.1600000000001 2016-03-18T10:30:35Z 2000.1600000000001 2016-03-18T10:30:58Z 1999.6800000000001 2016-03-18T10:31:24Z 2000.1600000000001 2016-03-18T10:31:50Z 1999.6800000000001 2016-03-18T10:32:19Z 1999.6800000000001 2016-03-18T10:32:50Z 1999.6800000000001 2016-03-18T10:33:19Z 1999.6800000000001 2016-03-18T10:33:45Z 1999.6800000000001 2016-03-18T10:34:15Z 1999.2 2016-03-18T10:34:39Z 1999.6800000000001 2016-03-18T10:35:10Z 1999.2 2016-03-18T10:35:29Z 1999.6800000000001 2016-03-18T10:35:51Z 1999.6800000000001 2016-03-18T10:36:15Z 1999.6800000000001 2016-03-18T10:36:42Z 2000.1600000000001 2016-03-18T10:37:10Z 2000.1600000000001 2016-03-18T10:37:40Z 2000.1600000000001 2016-03-18T10:38:09Z 2000.6400000000001 2016-03-18T10:38:42Z 2000.6400000000001 2016-03-18T10:39:08Z 2001.5999999999999 2016-03-18T10:39:28Z 2001.5999999999999 2016-03-18T10:39:44Z 2002.0799999999999 2016-03-18T10:40:03Z 2003.04 2016-03-18T10:40:18Z 2005.45 2016-03-18T10:40:30Z 2007.3699999999999 2016-03-18T10:40:41Z 2008.8099999999999 2016-03-18T10:40:53Z 2010.73 2016-03-18T10:41:05Z 2012.1800000000001 2016-03-18T10:41:16Z 2013.6199999999999 2016-03-18T10:41:27Z 2015.0599999999999 2016-03-18T10:41:38Z 2016.02 2016-03-18T10:41:48Z 2017.46 2016-03-18T10:41:59Z 2018.9100000000001 2016-03-18T10:42:12Z 2020.8299999999999 2016-03-18T10:42:24Z 2022.75 2016-03-18T10:42:36Z 2024.1900000000001 2016-03-18T10:42:47Z 2024.6700000000001 2016-03-18T10:42:49Z 2026.5999999999999 2016-03-18T10:43:00Z 2028.52 2016-03-18T10:43:12Z 2030.4400000000001 2016-03-18T10:43:24Z 2031.8800000000001 2016-03-18T10:43:36Z 2033.8099999999999 2016-03-18T10:43:49Z 2034.77 2016-03-18T10:44:01Z 2036.6900000000001 2016-03-18T10:44:14Z 2038.6099999999999 2016-03-18T10:44:26Z 2040.05 2016-03-18T10:44:39Z 2041.98 2016-03-18T10:44:50Z 2043.4200000000001 2016-03-18T10:45:02Z 2044.3800000000001 2016-03-18T10:45:11Z 2045.8199999999999 2016-03-18T10:45:23Z 2046.3 2016-03-18T10:45:35Z 2047.26 2016-03-18T10:45:47Z 2048.23 2016-03-18T10:46:00Z 2049.1900000000001 2016-03-18T10:46:11Z 2051.1100000000001 2016-03-18T10:46:23Z 2052.0700000000002 2016-03-18T10:46:36Z 2053.5100000000002 2016-03-18T10:46:47Z 2053.9899999999998 2016-03-18T10:46:58Z 2055.4400000000001 2016-03-18T10:47:09Z 2056.8800000000001 2016-03-18T10:47:21Z 2057.3600000000001 2016-03-18T10:47:33Z 2058.8000000000002 2016-03-18T10:47:44Z 2059.7600000000002 2016-03-18T10:47:56Z 2060.7199999999998 2016-03-18T10:48:08Z 2062.1700000000001 2016-03-18T10:48:17Z 2063.6100000000001 2016-03-18T10:48:29Z 2063.6100000000001 2016-03-18T10:48:38Z 2065.0500000000002 2016-03-18T10:48:50Z 2066.4899999999998 2016-03-18T10:49:01Z 2067.9299999999998 2016-03-18T10:49:11Z 2069.3800000000001 2016-03-18T10:49:22Z 2070.3400000000001 2016-03-18T10:49:33Z 2071.3000000000002 2016-03-18T10:49:44Z 2072.2600000000002 2016-03-18T10:49:57Z 2072.2600000000002 2016-03-18T10:50:00Z 2073.6999999999998 2016-03-18T10:50:09Z 2075.1399999999999 2016-03-18T10:50:19Z 2075.6199999999999 2016-03-18T10:50:32Z 2077.5500000000002 2016-03-18T10:50:44Z 2078.5100000000002 2016-03-18T10:50:55Z 2079.4699999999998 2016-03-18T10:51:05Z 2080.4299999999998 2016-03-18T10:51:16Z 2081.3899999999999 2016-03-18T10:51:26Z 2081.8699999999999 2016-03-18T10:51:36Z 2082.8299999999999 2016-03-18T10:51:49Z 2084.2800000000002 2016-03-18T10:52:02Z 2084.7600000000002 2016-03-18T10:52:14Z 2085.7199999999998 2016-03-18T10:52:24Z 2087.1599999999999 2016-03-18T10:52:38Z 2088.5999999999999 2016-03-18T10:52:49Z 2089.5599999999999 2016-03-18T10:53:01Z 2090.04 2016-03-18T10:53:16Z 2090.04 2016-03-18T10:53:29Z 2090.52 2016-03-18T10:53:41Z 2091 2016-03-18T10:53:51Z 2091.9699999999998 2016-03-18T10:54:02Z 2094.3699999999999 2016-03-18T10:54:14Z 2095.8099999999999 2016-03-18T10:54:24Z 2096.77 2016-03-18T10:54:36Z 2097.73 2016-03-18T10:54:46Z 2098.6999999999998 2016-03-18T10:54:56Z 2099.6599999999999 2016-03-18T10:55:10Z 2101.0999999999999 2016-03-18T10:55:22Z 2102.0599999999999 2016-03-18T10:55:37Z 2103.02 2016-03-18T10:55:47Z 2103.98 2016-03-18T10:56:00Z 2104.9400000000001 2016-03-18T10:56:12Z 2106.3899999999999 2016-03-18T10:56:24Z 2107.3499999999999 2016-03-18T10:56:36Z 2108.3099999999999 2016-03-18T10:56:48Z 2109.27 2016-03-18T10:57:00Z 2110.23 2016-03-18T10:57:11Z 2110.71 2016-03-18T10:57:21Z 2110.71 2016-03-18T10:57:32Z 2110.71 2016-03-18T10:57:52Z 2111.1900000000001 2016-03-18T10:58:06Z 2111.6700000000001 2016-03-18T10:58:17Z 2111.1900000000001 2016-03-18T10:58:36Z 2111.6700000000001 2016-03-18T10:59:04Z 2112.6300000000001 2016-03-18T10:59:21Z 2112.1500000000001 2016-03-18T10:59:34Z 2112.6300000000001 2016-03-18T10:59:56Z 2112.6300000000001 2016-03-18T11:00:11Z 2113.5999999999999 2016-03-18T11:00:21Z 2113.5999999999999 2016-03-18T11:00:38Z 2113.5999999999999 2016-03-18T11:00:52Z 2113.5999999999999 2016-03-18T11:01:04Z 2114.5599999999999 2016-03-18T11:01:15Z 2116 2016-03-18T11:01:27Z 2117.4400000000001 2016-03-18T11:01:38Z 2118.4000000000001 2016-03-18T11:01:48Z 2120.3200000000002 2016-03-18T11:02:01Z 2121.29 2016-03-18T11:02:12Z 2122.73 2016-03-18T11:02:23Z 2124.1700000000001 2016-03-18T11:02:33Z 2125.1300000000001 2016-03-18T11:02:44Z 2126.0900000000001 2016-03-18T11:02:53Z 2127.5300000000002 2016-03-18T11:03:03Z 2128.5 2016-03-18T11:03:14Z 2130.4200000000001 2016-03-18T11:03:26Z 2130.9000000000001 2016-03-18T11:03:36Z 2131.8600000000001 2016-03-18T11:03:46Z 2133.3000000000002 2016-03-18T11:03:57Z 2134.7399999999998 2016-03-18T11:04:08Z 2135.71 2016-03-18T11:04:20Z 2137.1500000000001 2016-03-18T11:04:29Z 2137.6300000000001 2016-03-18T11:04:45Z 2139.0700000000002 2016-03-18T11:04:54Z 2139.5500000000002 2016-03-18T11:05:07Z 2141.4699999999998 2016-03-18T11:05:19Z 2142.9200000000001 2016-03-18T11:05:30Z 2143.8800000000001 2016-03-18T11:05:41Z 2145.3200000000002 2016-03-18T11:05:51Z 2146.7600000000002 2016-03-18T11:06:03Z 2148.1999999999998 2016-03-18T11:06:13Z 2149.1599999999999 2016-03-18T11:06:24Z 2150.1300000000001 2016-03-18T11:06:32Z 2151.0900000000001 2016-03-18T11:06:43Z 2151.5700000000002 2016-03-18T11:06:55Z 2152.0500000000002 2016-03-18T11:07:09Z 2153.4899999999998 2016-03-18T11:07:18Z 2153.9699999999998 2016-03-18T11:07:28Z 2153.9699999999998 2016-03-18T11:07:41Z 2154.4499999999998 2016-03-18T11:07:54Z 2154.9299999999998 2016-03-18T11:08:05Z 2158.3000000000002 2016-03-18T11:08:16Z 2158.3000000000002 2016-03-18T11:08:27Z 2159.2600000000002 2016-03-18T11:08:36Z 2160.6999999999998 2016-03-18T11:08:46Z 2161.1799999999998 2016-03-18T11:08:58Z 2162.1399999999999 2016-03-18T11:09:13Z 2163.0999999999999 2016-03-18T11:09:23Z 2164.0599999999999 2016-03-18T11:09:32Z 2164.0599999999999 2016-03-18T11:09:45Z 2165.5100000000002 2016-03-18T11:09:54Z 2166.9499999999998 2016-03-18T11:10:05Z 2167.9099999999999 2016-03-18T11:10:17Z 2169.3499999999999 2016-03-18T11:10:27Z 2169.3499999999999 2016-03-18T11:10:36Z 2169.8299999999999 2016-03-18T11:10:52Z 2171.27 2016-03-18T11:11:03Z 2172.7199999999998 2016-03-18T11:11:14Z 2173.6799999999998 2016-03-18T11:11:34Z 2175.1199999999999 2016-03-18T11:11:47Z 2176.5599999999999 2016-03-18T11:11:58Z 2178.48 2016-03-18T11:12:08Z 2180.4099999999999 2016-03-18T11:12:19Z 2180.8899999999999 2016-03-18T11:12:29Z 2181.3699999999999 2016-03-18T11:12:46Z 2182.3299999999999 2016-03-18T11:12:55Z 2184.25 2016-03-18T11:13:06Z 2185.6900000000001 2016-03-18T11:13:18Z 2186.6599999999999 2016-03-18T11:13:30Z 2187.6199999999999 2016-03-18T11:13:44Z 2189.0599999999999 2016-03-18T11:13:54Z 2190.98 2016-03-18T11:14:06Z 2191.46 2016-03-18T11:14:16Z 2191.46 2016-03-18T11:14:27Z 2192.9000000000001 2016-03-18T11:14:39Z 2193.3899999999999 2016-03-18T11:14:56Z 2193.8699999999999 2016-03-18T11:15:05Z 2194.3499999999999 2016-03-18T11:15:21Z 2193.8699999999999 2016-03-18T11:15:38Z 2193.8699999999999 2016-03-18T11:15:54Z 2194.3499999999999 2016-03-18T11:16:03Z 2194.8299999999999 2016-03-18T11:16:14Z 2194.8299999999999 2016-03-18T11:16:28Z 2195.3099999999999 2016-03-18T11:16:48Z 2195.3099999999999 2016-03-18T11:17:05Z 2194.8299999999999 2016-03-18T11:17:20Z 2194.8299999999999 2016-03-18T11:17:44Z 2194.8299999999999 2016-03-18T11:18:15Z 2193.8699999999999 2016-03-18T11:18:25Z 2192.4200000000001 2016-03-18T11:18:35Z 2191.9400000000001 2016-03-18T11:18:39Z 2190.98 2016-03-18T11:18:51Z 2189.0599999999999 2016-03-18T11:19:02Z 2189.0599999999999 2016-03-18T11:19:14Z 2189.54 2016-03-18T11:19:26Z 2190.02 2016-03-18T11:19:36Z 2190.5 2016-03-18T11:19:48Z 2191.46 2016-03-18T11:19:59Z 2191.9400000000001 2016-03-18T11:20:11Z 2191.9400000000001 2016-03-18T11:20:21Z 2190.98 2016-03-18T11:20:43Z 2191.9400000000001 2016-03-18T11:20:59Z 2191.9400000000001 2016-03-18T11:21:09Z 2190.98 2016-03-18T11:21:21Z 2190.98 2016-03-18T11:21:31Z 2190.5 2016-03-18T11:21:41Z 2190.98 2016-03-18T11:21:52Z 2192.4200000000001 2016-03-18T11:22:04Z 2192.4200000000001 2016-03-18T11:22:14Z 2192.4200000000001 2016-03-18T11:22:16Z 2193.3899999999999 2016-03-18T11:22:23Z 2193.3899999999999 2016-03-18T11:22:35Z 2192.9000000000001 2016-03-18T11:22:39Z 2192.9000000000001 2016-03-18T11:22:44Z 2192.4200000000001 2016-03-18T11:22:57Z 2192.4200000000001 2016-03-18T11:23:13Z 2191.9400000000001 2016-03-18T11:23:26Z 2190.5 2016-03-18T11:23:40Z 2190.5 2016-03-18T11:23:49Z 2191.46 2016-03-18T11:23:59Z 2191.46 2016-03-18T11:24:10Z 2191.46 2016-03-18T11:24:23Z 2191.46 2016-03-18T11:24:29Z 2191.9400000000001 2016-03-18T11:24:38Z 2193.3899999999999 2016-03-18T11:24:48Z 2192.9000000000001 2016-03-18T11:24:58Z 2191.9400000000001 2016-03-18T11:25:10Z 2191.46 2016-03-18T11:25:21Z 2191.9400000000001 2016-03-18T11:25:34Z 2192.4200000000001 2016-03-18T11:25:45Z 2193.8699999999999 2016-03-18T11:26:00Z 2193.8699999999999 2016-03-18T11:26:17Z 2195.3099999999999 2016-03-18T11:26:30Z 2196.75 2016-03-18T11:26:41Z 2198.1900000000001 2016-03-18T11:26:52Z 2198.6700000000001 2016-03-18T11:27:05Z 2198.1900000000001 2016-03-18T11:27:18Z 2198.6700000000001 2016-03-18T11:27:28Z 2199.1500000000001 2016-03-18T11:27:40Z 2199.1500000000001 2016-03-18T11:27:48Z 2199.6300000000001 2016-03-18T11:28:02Z 2201.0799999999999 2016-03-18T11:28:14Z 2200.1100000000001 2016-03-18T11:28:27Z 2199.1500000000001 2016-03-18T11:28:41Z 2198.1900000000001 2016-03-18T11:28:52Z 2198.6700000000001 2016-03-18T11:29:03Z 2198.6700000000001 2016-03-18T11:29:16Z 2199.1500000000001 2016-03-18T11:29:29Z 2200.5900000000001 2016-03-18T11:29:40Z 2200.5900000000001 2016-03-18T11:29:56Z 2201.0799999999999 2016-03-18T11:30:06Z 2201.0799999999999 2016-03-18T11:30:17Z 2201.0799999999999 2016-03-18T11:30:27Z 2201.5599999999999 2016-03-18T11:30:32Z 2201.5599999999999 2016-03-18T11:30:44Z 2201.0799999999999 2016-03-18T11:31:01Z 2201.0799999999999 2016-03-18T11:31:25Z 2201.0799999999999 2016-03-18T11:31:45Z 2201.5599999999999 2016-03-18T11:31:51Z 2203 2016-03-18T11:32:04Z 2204.9200000000001 2016-03-18T11:32:15Z 2206.3600000000001 2016-03-18T11:32:23Z 2207.3200000000002 2016-03-18T11:32:33Z 2209.25 2016-03-18T11:32:46Z 2210.6900000000001 2016-03-18T11:32:59Z 2212.1300000000001 2016-03-18T11:33:13Z 2213.5700000000002 2016-03-18T11:33:25Z 2215.0100000000002 2016-03-18T11:33:36Z 2216.46 2016-03-18T11:33:47Z 2218.3800000000001 2016-03-18T11:34:00Z 2218.8600000000001 2016-03-18T11:34:13Z 2219.8200000000002 2016-03-18T11:34:23Z 2221.7399999999998 2016-03-18T11:34:34Z 2221.7399999999998 2016-03-18T11:34:45Z 2222.71 2016-03-18T11:34:55Z 2223.6700000000001 2016-03-18T11:35:07Z 2224.1500000000001 2016-03-18T11:35:20Z 2223.6700000000001 2016-03-18T11:35:26Z 2222.71 2016-03-18T11:35:37Z 2223.6700000000001 2016-03-18T11:35:49Z 2224.6300000000001 2016-03-18T11:36:00Z 2226.0700000000002 2016-03-18T11:36:10Z 2226.0700000000002 2016-03-18T11:36:21Z 2226.0700000000002 2016-03-18T11:36:32Z 2226.0700000000002 2016-03-18T11:36:36Z 2227.0300000000002 2016-03-18T11:36:47Z 2227.0300000000002 2016-03-18T11:36:49Z 2227.0300000000002 2016-03-18T11:37:00Z 2227.5100000000002 2016-03-18T11:37:10Z 2227.9899999999998 2016-03-18T11:37:20Z 2227.0300000000002 2016-03-18T11:37:30Z 2227.0300000000002 2016-03-18T11:37:39Z 2227.0300000000002 2016-03-18T11:37:49Z 2228.4699999999998 2016-03-18T11:38:01Z 2229.4299999999998 2016-03-18T11:38:11Z 2230.4000000000001 2016-03-18T11:38:22Z 2232.8000000000002 2016-03-18T11:38:34Z 2231.8400000000001 2016-03-18T11:38:41Z 2231.3600000000001 2016-03-18T11:38:51Z 2231.8400000000001 2016-03-18T11:39:04Z 2231.8400000000001 2016-03-18T11:39:15Z 2232.8000000000002 2016-03-18T11:39:26Z 2232.8000000000002 2016-03-18T11:39:36Z 2233.2800000000002 2016-03-18T11:39:46Z 2233.7600000000002 2016-03-18T11:39:54Z 2234.2399999999998 2016-03-18T11:40:07Z 2234.7199999999998 2016-03-18T11:40:19Z 2235.1999999999998 2016-03-18T11:40:30Z 2235.6799999999998 2016-03-18T11:40:41Z 2236.6399999999999 2016-03-18T11:40:54Z 2238.0900000000001 2016-03-18T11:41:04Z 2238.5700000000002 2016-03-18T11:41:15Z 2238.5700000000002 2016-03-18T11:41:26Z 2239.5300000000002 2016-03-18T11:41:38Z 2240.9699999999998 2016-03-18T11:41:49Z 2242.4099999999999 2016-03-18T11:42:00Z 2242.8899999999999 2016-03-18T11:42:10Z 2242.8899999999999 2016-03-18T11:42:34Z 2242.8899999999999 2016-03-18T11:42:47Z 2243.3699999999999 2016-03-18T11:42:56Z 2244.3299999999999 2016-03-18T11:43:06Z 2244.8200000000002 2016-03-18T11:43:20Z 2246.2600000000002 2016-03-18T11:43:33Z 2247.6999999999998 2016-03-18T11:43:43Z 2248.6599999999999 2016-03-18T11:43:53Z 2249.1399999999999 2016-03-18T11:44:02Z 2249.1399999999999 2016-03-18T11:44:25Z 2250.5799999999999 2016-03-18T11:44:35Z 2252.0300000000002 2016-03-18T11:44:45Z 2252.9899999999998 2016-03-18T11:44:58Z 2254.4299999999998 2016-03-18T11:45:07Z 2255.3899999999999 2016-03-18T11:45:18Z 2256.3499999999999 2016-03-18T11:45:27Z 2257.3099999999999 2016-03-18T11:45:36Z 2258.27 2016-03-18T11:45:47Z 2259.2399999999998 2016-03-18T11:45:58Z 2260.1999999999998 2016-03-18T11:46:08Z 2260.6799999999998 2016-03-18T11:46:21Z 2262.5999999999999 2016-03-18T11:46:32Z 2263.0799999999999 2016-03-18T11:46:44Z 2264.52 2016-03-18T11:46:56Z 2265.48 2016-03-18T11:47:06Z 2266.4499999999998 2016-03-18T11:47:17Z 2266.4499999999998 2016-03-18T11:47:34Z 2266.9299999999998 2016-03-18T11:47:45Z 2267.8899999999999 2016-03-18T11:47:56Z 2268.3699999999999 2016-03-18T11:48:06Z 2268.8499999999999 2016-03-18T11:48:19Z 2268.3699999999999 2016-03-18T11:48:28Z 2268.3699999999999 2016-03-18T11:48:45Z 2267.8899999999999 2016-03-18T11:48:59Z 2268.3699999999999 2016-03-18T11:49:13Z 2268.3699999999999 2016-03-18T11:49:31Z 2268.3699999999999 2016-03-18T11:49:47Z 2267.4099999999999 2016-03-18T11:49:58Z 2266.9299999999998 2016-03-18T11:50:16Z 2266.9299999999998 2016-03-18T11:50:38Z 2266.9299999999998 2016-03-18T11:51:02Z 2266.9299999999998 2016-03-18T11:51:30Z 2266.9299999999998 2016-03-18T11:51:58Z 2267.4099999999999 2016-03-18T11:52:22Z 2266.9299999999998 2016-03-18T11:52:51Z 2267.4099999999999 2016-03-18T11:53:29Z 2267.4099999999999 2016-03-18T11:54:06Z 2267.4099999999999 2016-03-18T11:54:34Z 2267.8899999999999 2016-03-18T11:54:53Z 2267.4099999999999 2016-03-18T11:55:16Z 2267.4099999999999 2016-03-18T11:55:40Z 2267.4099999999999 2016-03-18T11:56:01Z 2267.4099999999999 2016-03-18T11:56:17Z 2267.4099999999999 2016-03-18T11:56:36Z 2267.4099999999999 2016-03-18T11:56:57Z 2267.4099999999999 2016-03-18T11:57:22Z 2266.9299999999998 2016-03-18T11:57:42Z 2267.4099999999999 2016-03-18T11:58:06Z 2267.4099999999999 2016-03-18T11:58:39Z 2266.9299999999998 2016-03-18T11:59:05Z 2266.9299999999998 2016-03-18T11:59:38Z 2266.9299999999998 2016-03-18T12:00:02Z 2266.9299999999998 2016-03-18T12:00:34Z 2266.4499999999998 2016-03-18T12:00:59Z 2266.4499999999998 2016-03-18T12:01:20Z 2266.4499999999998 2016-03-18T12:01:34Z 2266.4499999999998 2016-03-18T12:01:53Z 2266.9299999999998 2016-03-18T12:02:08Z 2266.9299999999998 2016-03-18T12:02:25Z 2266.4499999999998 2016-03-18T12:02:41Z 2266.9299999999998 2016-03-18T12:02:51Z 2266.4499999999998 2016-03-18T12:03:12Z 2266.4499999999998 2016-03-18T12:03:41Z 2266.4499999999998 2016-03-18T12:04:09Z 2266.4499999999998 2016-03-18T12:04:41Z 2266.4499999999998 2016-03-18T12:04:50Z 2266.9299999999998 2016-03-18T12:05:07Z 2266.4499999999998 2016-03-18T12:05:31Z 2266.9299999999998 2016-03-18T12:06:00Z 2266.4499999999998 2016-03-18T12:06:33Z 2266.9299999999998 2016-03-18T12:06:59Z 2266.4499999999998 2016-03-18T12:07:30Z 2266.9299999999998 2016-03-18T12:07:56Z 2266.9299999999998 2016-03-18T12:08:15Z 2267.8899999999999 2016-03-18T12:08:29Z 2267.4099999999999 2016-03-18T12:08:45Z 2266.9299999999998 2016-03-18T12:09:06Z 2266.9299999999998 2016-03-18T12:09:30Z 2266.9299999999998 2016-03-18T12:10:01Z 2266.9299999999998 2016-03-18T12:10:25Z 2266.9299999999998 2016-03-18T12:11:01Z 2266.4499999999998 2016-03-18T12:11:30Z 2266.9299999999998 2016-03-18T12:12:04Z 2266.4499999999998 2016-03-18T12:12:31Z 2266.4499999999998 2016-03-18T12:13:02Z 2265.96 2016-03-18T12:13:26Z 2265.96 2016-03-18T12:13:56Z 2265.96 2016-03-18T12:14:26Z 2265.96 2016-03-18T12:14:51Z 2265.96 2016-03-18T12:15:16Z 2265.96 2016-03-18T12:15:46Z 2265.96 2016-03-18T12:16:10Z 2265.96 2016-03-18T12:16:32Z 2265.96 2016-03-18T12:16:47Z 2265.96 2016-03-18T12:17:24Z 2265.48 2016-03-18T12:17:48Z 2265.96 2016-03-18T12:18:12Z 2265.48 2016-03-18T12:18:34Z 2265.48 2016-03-18T12:19:07Z 2265.48 2016-03-18T12:19:26Z 2265.48 2016-03-18T12:19:43Z 2265.96 2016-03-18T12:20:12Z 2266.9299999999998 2016-03-18T12:20:21Z 2266.9299999999998 2016-03-18T12:20:32Z 2267.4099999999999 2016-03-18T12:20:45Z 2267.4099999999999 2016-03-18T12:21:03Z 2267.4099999999999 2016-03-18T12:21:17Z 2266.9299999999998 2016-03-18T12:21:37Z 2266.9299999999998 2016-03-18T12:21:49Z 2266.9299999999998 2016-03-18T12:22:01Z 2266.4499999999998 2016-03-18T12:22:10Z 2266.4499999999998 2016-03-18T12:22:18Z 2266.4499999999998 2016-03-18T12:22:27Z 2266.4499999999998 2016-03-18T12:22:36Z 2264.04 2016-03-18T12:22:47Z 2262.5999999999999 2016-03-18T12:22:52Z 2261.1599999999999 2016-03-18T12:23:00Z 2260.1999999999998 2016-03-18T12:23:02Z 2258.27 2016-03-18T12:23:13Z 2256.8299999999999 2016-03-18T12:23:19Z 2255.3899999999999 2016-03-18T12:23:29Z 2252.9899999999998 2016-03-18T12:23:41Z 2251.54 2016-03-18T12:23:50Z 2252.0300000000002 2016-03-18T12:24:00Z 2251.0599999999999 2016-03-18T12:24:13Z 2248.6599999999999 2016-03-18T12:24:25Z 2248.6599999999999 2016-03-18T12:24:26Z 2247.6999999999998 2016-03-18T12:24:30Z 2245.7800000000002 2016-03-18T12:24:41Z 2243.8499999999999 2016-03-18T12:24:51Z 2242.8899999999999 2016-03-18T12:24:55Z 2240.4899999999998 2016-03-18T12:25:05Z 2239.0500000000002 2016-03-18T12:25:15Z 2239.0500000000002 2016-03-18T12:25:32Z 2238.0900000000001 2016-03-18T12:25:40Z 2234.7199999999998 2016-03-18T12:25:52Z 2231.8400000000001 2016-03-18T12:26:03Z 2228.4699999999998 2016-03-18T12:26:12Z 2225.5900000000001 2016-03-18T12:26:22Z 2222.2199999999998 2016-03-18T12:26:32Z 2219.3400000000001 2016-03-18T12:26:42Z 2215.98 2016-03-18T12:26:50Z 2213.0900000000001 2016-03-18T12:26:58Z 2212.6100000000001 2016-03-18T12:27:11Z 2210.6900000000001 2016-03-18T12:27:18Z 2207.3200000000002 2016-03-18T12:27:27Z 2204.9200000000001 2016-03-18T12:27:35Z 2203 2016-03-18T12:27:44Z 2200.5900000000001 2016-03-18T12:27:56Z 2199.6300000000001 2016-03-18T12:28:09Z 2199.6300000000001 2016-03-18T12:28:21Z 2199.6300000000001 2016-03-18T12:28:41Z 2199.6300000000001 2016-03-18T12:28:57Z 2199.6300000000001 2016-03-18T12:29:19Z 2199.6300000000001 2016-03-18T12:29:36Z 2200.1100000000001 2016-03-18T12:29:53Z 2199.6300000000001 2016-03-18T12:30:15Z 2200.1100000000001 2016-03-18T12:30:36Z 2200.1100000000001 2016-03-18T12:30:55Z 2200.1100000000001 2016-03-18T12:31:13Z 2200.1100000000001 2016-03-18T12:31:28Z 2200.1100000000001 2016-03-18T12:31:43Z 2199.6300000000001 2016-03-18T12:31:55Z 2200.1100000000001 2016-03-18T12:32:17Z 2199.6300000000001 2016-03-18T12:32:34Z 2200.1100000000001 2016-03-18T12:32:54Z 2200.1100000000001 2016-03-18T12:33:14Z 2200.1100000000001 2016-03-18T12:33:31Z 2200.1100000000001 2016-03-18T12:33:51Z 2200.1100000000001 2016-03-18T12:34:10Z 2200.1100000000001 2016-03-18T12:34:29Z 2200.1100000000001 2016-03-18T12:34:46Z 2200.1100000000001 2016-03-18T12:34:59Z 2200.5900000000001 2016-03-18T12:35:17Z 2200.1100000000001 2016-03-18T12:35:33Z 2200.1100000000001 2016-03-18T12:35:47Z 2200.1100000000001 2016-03-18T12:36:01Z 2200.5900000000001 2016-03-18T12:36:15Z 2198.1900000000001 2016-03-18T12:36:23Z 2197.23 2016-03-18T12:36:26Z 2194.3499999999999 2016-03-18T12:36:34Z 2191.9400000000001 2016-03-18T12:36:45Z 2191.9400000000001 2016-03-18T12:36:52Z 2191.46 2016-03-18T12:37:04Z 2191.46 2016-03-18T12:37:17Z 2190.98 2016-03-18T12:37:28Z 2190.98 2016-03-18T12:37:38Z 2190.98 2016-03-18T12:37:56Z 2190.98 2016-03-18T12:38:04Z 2189.54 2016-03-18T12:38:13Z 2189.54 2016-03-18T12:38:23Z 2189.54 2016-03-18T12:38:39Z 2189.54 2016-03-18T12:38:56Z 2189.54 2016-03-18T12:39:11Z 2189.54 2016-03-18T12:39:35Z 2188.5799999999999 2016-03-18T12:39:52Z 2188.5799999999999 2016-03-18T12:40:15Z 2188.5799999999999 2016-03-18T12:40:34Z 2189.0599999999999 2016-03-18T12:40:46Z 2189.0599999999999 2016-03-18T12:40:58Z 2190.02 2016-03-18T12:41:11Z 2188.5799999999999 2016-03-18T12:41:30Z 2189.0599999999999 2016-03-18T12:41:43Z 2189.0599999999999 2016-03-18T12:41:53Z 2189.54 2016-03-18T12:42:08Z 2189.54 2016-03-18T12:42:21Z 2190.02 2016-03-18T12:42:33Z 2190.02 2016-03-18T12:42:44Z 2190.02 2016-03-18T12:42:59Z 2190.02 2016-03-18T12:43:29Z 2190.02 2016-03-18T12:43:48Z 2190.02 2016-03-18T12:44:04Z 2190.02 2016-03-18T12:44:19Z 2190.5 2016-03-18T12:44:36Z 2190.02 2016-03-18T12:44:52Z 2189.54 2016-03-18T12:45:10Z 2190.02 2016-03-18T12:45:26Z 2190.02 2016-03-18T12:45:43Z 2190.02 2016-03-18T12:45:56Z 2190.02 2016-03-18T12:46:07Z 2190.02 2016-03-18T12:46:20Z 2190.02 2016-03-18T12:46:36Z 2190.02 2016-03-18T12:46:54Z 2190.5 2016-03-18T12:47:10Z 2190.02 2016-03-18T12:47:28Z 2190.02 2016-03-18T12:47:51Z 2190.02 2016-03-18T12:48:10Z 2190.02 2016-03-18T12:48:25Z 2190.5 2016-03-18T12:48:40Z 2190.02 2016-03-18T12:48:53Z 2190.02 2016-03-18T12:49:20Z 2190.02 2016-03-18T12:49:32Z 2189.0599999999999 2016-03-18T12:49:38Z 2188.0999999999999 2016-03-18T12:49:41Z 2186.6599999999999 2016-03-18T12:49:46Z 2183.77 2016-03-18T12:49:55Z 2182.3299999999999 2016-03-18T12:50:05Z 2181.8499999999999 2016-03-18T12:50:08Z 2180.8899999999999 2016-03-18T12:50:19Z 2179.4499999999998 2016-03-18T12:50:28Z 2178.48 2016-03-18T12:50:36Z 2177.52 2016-03-18T12:50:44Z 2175.5999999999999 2016-03-18T12:51:01Z 2172.2399999999998 2016-03-18T12:51:10Z 2171.7600000000002 2016-03-18T12:51:11Z 2170.79 2016-03-18T12:51:14Z 2168.3899999999999 2016-03-18T12:51:20Z 2165.9899999999998 2016-03-18T12:51:29Z 2163.0999999999999 2016-03-18T12:51:39Z 2160.2199999999998 2016-03-18T12:51:50Z 2159.2600000000002 2016-03-18T12:51:52Z 2157.8200000000002 2016-03-18T12:51:57Z 2153.9699999999998 2016-03-18T12:52:06Z 2153.0100000000002 2016-03-18T12:52:09Z 2149.6500000000001 2016-03-18T12:52:18Z 2147.2399999999998 2016-03-18T12:52:29Z 2143.8800000000001 2016-03-18T12:52:44Z 2141.9499999999998 2016-03-18T12:52:56Z 2141.9499999999998 2016-03-18T12:53:15Z 2140.5100000000002 2016-03-18T12:53:31Z 2138.5900000000001 2016-03-18T12:53:43Z 2137.6300000000001 2016-03-18T12:53:57Z 2137.1500000000001 2016-03-18T12:53:58Z 2133.7800000000002 2016-03-18T12:54:08Z 2130.4200000000001 2016-03-18T12:54:17Z 2128.5 2016-03-18T12:54:28Z 2126.0900000000001 2016-03-18T12:54:35Z 2122.73 2016-03-18T12:54:45Z 2120.3200000000002 2016-03-18T12:54:51Z 2118.8800000000001 2016-03-18T12:54:54Z 2117.4400000000001 2016-03-18T12:54:57Z 2114.5599999999999 2016-03-18T12:55:04Z 2111.1900000000001 2016-03-18T12:55:11Z 2110.23 2016-03-18T12:55:15Z 2107.3499999999999 2016-03-18T12:55:24Z 2104.46 2016-03-18T12:55:33Z 2103.5 2016-03-18T12:55:35Z 2101.0999999999999 2016-03-18T12:55:43Z 2100.6199999999999 2016-03-18T12:55:46Z 2099.1799999999998 2016-03-18T12:55:57Z 2099.6599999999999 2016-03-18T12:56:09Z 2096.29 2016-03-18T12:56:18Z 2092.9299999999998 2016-03-18T12:56:27Z 2091.4899999999998 2016-03-18T12:56:31Z 2088.5999999999999 2016-03-18T12:56:37Z 2085.7199999999998 2016-03-18T12:56:44Z 2084.2800000000002 2016-03-18T12:56:48Z 2083.79 2016-03-18T12:56:49Z 2081.8699999999999 2016-03-18T12:56:54Z 2078.5100000000002 2016-03-18T12:57:04Z 2075.6199999999999 2016-03-18T12:57:14Z 2073.6999999999998 2016-03-18T12:57:24Z 2073.6999999999998 2016-03-18T12:57:38Z 2073.6999999999998 2016-03-18T12:57:51Z 2073.6999999999998 2016-03-18T12:58:06Z 2073.2199999999998 2016-03-18T12:58:22Z 2073.2199999999998 2016-03-18T12:58:36Z 2070.8200000000002 2016-03-18T12:58:48Z 2066.9699999999998 2016-03-18T12:58:56Z 2066.9699999999998 2016-03-18T12:58:57Z 2065.0500000000002 2016-03-18T12:59:01Z 2064.0900000000001 2016-03-18T12:59:03Z 2062.6500000000001 2016-03-18T12:59:06Z 2059.2800000000002 2016-03-18T12:59:15Z 2056.4000000000001 2016-03-18T12:59:23Z 2053.0300000000002 2016-03-18T12:59:36Z 2050.6300000000001 2016-03-18T12:59:45Z 2050.6300000000001 2016-03-18T12:59:51Z 2049.6700000000001 2016-03-18T12:59:55Z 2046.78 2016-03-18T13:00:06Z 2046.3 2016-03-18T13:00:21Z 2046.78 2016-03-18T13:00:39Z 2046.78 2016-03-18T13:00:45Z 2045.8199999999999 2016-03-18T13:00:59Z 2046.3 2016-03-18T13:01:21Z 2045.8199999999999 2016-03-18T13:01:43Z 2045.8199999999999 2016-03-18T13:02:01Z 2046.3 2016-03-18T13:02:14Z 2046.3 2016-03-18T13:02:27Z 2046.3 2016-03-18T13:02:40Z 2046.3 2016-03-18T13:02:57Z 2046.3 2016-03-18T13:03:11Z 2046.3 2016-03-18T13:03:19Z 2046.3 2016-03-18T13:03:35Z 2046.78 2016-03-18T13:03:54Z 2046.3 2016-03-18T13:04:09Z 2046.3 2016-03-18T13:04:21Z 2046.3 2016-03-18T13:04:32Z 2046.3 2016-03-18T13:04:51Z 2046.3 2016-03-18T13:05:05Z 2046.3 2016-03-18T13:05:20Z 2046.3 2016-03-18T13:05:38Z 2046.78 2016-03-18T13:05:55Z 2046.3 2016-03-18T13:06:12Z 2046.3 2016-03-18T13:06:27Z 2046.78 2016-03-18T13:06:37Z 2046.3 2016-03-18T13:06:50Z 2046.3 2016-03-18T13:06:59Z 2046.78 2016-03-18T13:07:11Z 2046.78 2016-03-18T13:07:30Z 2046.78 2016-03-18T13:07:45Z 2046.78 2016-03-18T13:08:02Z 2046.78 2016-03-18T13:08:19Z 2046.78 2016-03-18T13:08:33Z 2046.78 2016-03-18T13:08:44Z 2046.78 2016-03-18T13:08:57Z 2046.78 2016-03-18T13:09:20Z 2045.3399999999999 2016-03-18T13:09:41Z 2045.3399999999999 2016-03-18T13:09:42Z 2046.78 2016-03-18T13:09:47Z 2046.78 2016-03-18T13:10:07Z 2048.23 2016-03-18T13:10:24Z 2047.26 2016-03-18T13:10:39Z 2047.75 2016-03-18T13:10:53Z 2047.75 2016-03-18T13:11:08Z 2047.75 2016-03-18T13:11:24Z 2047.26 2016-03-18T13:11:45Z 2047.26 2016-03-18T13:12:06Z 2047.26 2016-03-18T13:12:25Z 2047.26 2016-03-18T13:12:44Z 2047.26 2016-03-18T13:13:03Z 2047.26 2016-03-18T13:13:20Z 2047.26 2016-03-18T13:13:38Z 2047.75 2016-03-18T13:13:55Z 2047.26 2016-03-18T13:14:18Z 2047.26 2016-03-18T13:14:42Z 2047.75 2016-03-18T13:14:55Z 2047.26 2016-03-18T13:15:09Z 2047.26 2016-03-18T13:15:23Z 2047.26 2016-03-18T13:15:35Z 2047.26 2016-03-18T13:15:46Z 2047.26 2016-03-18T13:15:59Z 2046.3 2016-03-18T13:16:08Z 2043.9000000000001 2016-03-18T13:16:18Z 2041.5 2016-03-18T13:16:27Z 2040.54 2016-03-18T13:16:35Z 2039.5699999999999 2016-03-18T13:16:39Z 2036.21 2016-03-18T13:16:49Z 2034.29 2016-03-18T13:16:59Z 2031.4000000000001 2016-03-18T13:17:09Z 2028.04 2016-03-18T13:17:18Z 2026.5999999999999 2016-03-18T13:17:21Z 2023.71 2016-03-18T13:17:30Z 2021.79 2016-03-18T13:17:35Z 2020.3499999999999 2016-03-18T13:17:40Z 2019.3900000000001 2016-03-18T13:17:51Z 2016.02 2016-03-18T13:18:02Z 2013.1400000000001 2016-03-18T13:18:08Z 2010.25 2016-03-18T13:18:17Z 2006.4100000000001 2016-03-18T13:18:28Z 2004.01 2016-03-18T13:18:37Z 2002.0799999999999 2016-03-18T13:18:47Z 2001.1199999999999 2016-03-18T13:18:57Z 2000.6400000000001 2016-03-18T13:19:03Z 1997.28 2016-03-18T13:19:14Z 1996.3199999999999 2016-03-18T13:19:17Z 1992.95 2016-03-18T13:19:24Z 1992.95 2016-03-18T13:19:25Z 1990.55 2016-03-18T13:19:31Z 1987.6600000000001 2016-03-18T13:19:43Z 1985.26 2016-03-18T13:19:54Z 1981.9000000000001 2016-03-18T13:20:06Z 1979.97 2016-03-18T13:20:16Z 1979.01 2016-03-18T13:20:25Z 1978.53 2016-03-18T13:20:27Z 1976.6099999999999 2016-03-18T13:20:34Z 1974.2 2016-03-18T13:20:41Z 1970.8399999999999 2016-03-18T13:20:50Z 1967.96 2016-03-18T13:21:01Z 1964.5899999999999 2016-03-18T13:21:12Z 1964.1099999999999 2016-03-18T13:21:14Z 1960.75 2016-03-18T13:21:25Z 1959.78 2016-03-18T13:21:28Z 1956.9000000000001 2016-03-18T13:21:38Z 1953.54 2016-03-18T13:21:48Z 1950.1700000000001 2016-03-18T13:21:58Z 1948.73 2016-03-18T13:22:03Z 1947.77 2016-03-18T13:22:06Z 1946.3299999999999 2016-03-18T13:22:15Z 1944.4000000000001 2016-03-18T13:22:25Z 1941.04 2016-03-18T13:22:36Z 1938.6400000000001 2016-03-18T13:22:46Z 1936.71 2016-03-18T13:22:57Z 1935.27 2016-03-18T13:23:04Z 1933.8299999999999 2016-03-18T13:23:15Z 1933.3499999999999 2016-03-18T13:23:19Z 1932.8699999999999 2016-03-18T13:23:22Z 1929.98 2016-03-18T13:23:35Z 1928.0599999999999 2016-03-18T13:23:46Z 1926.6199999999999 2016-03-18T13:23:51Z 1923.25 2016-03-18T13:24:01Z 1919.8900000000001 2016-03-18T13:24:11Z 1919.4100000000001 2016-03-18T13:24:14Z 1916.53 2016-03-18T13:24:27Z 1914.5999999999999 2016-03-18T13:24:36Z 1914.1199999999999 2016-03-18T13:24:39Z 1911.72 2016-03-18T13:24:50Z 1911.24 2016-03-18T13:24:56Z 1909.8 2016-03-18T13:25:01Z 1909.3199999999999 2016-03-18T13:25:04Z 1907.8699999999999 2016-03-18T13:25:12Z 1905.47 2016-03-18T13:25:22Z 1904.51 2016-03-18T13:25:33Z 1903.0699999999999 2016-03-18T13:25:44Z 1903.0699999999999 2016-03-18T13:25:54Z 1903.55 2016-03-18T13:26:02Z 1903.0699999999999 2016-03-18T13:26:04Z 1903.0699999999999 2016-03-18T13:26:15Z 1903.0699999999999 2016-03-18T13:26:27Z 1903.0699999999999 2016-03-18T13:26:34Z 1902.5899999999999 2016-03-18T13:26:45Z 1902.5899999999999 2016-03-18T13:26:57Z 1902.5899999999999 2016-03-18T13:27:09Z 1903.0699999999999 2016-03-18T13:27:20Z 1903.0699999999999 2016-03-18T13:27:35Z 1903.0699999999999 2016-03-18T13:27:50Z 1903.0699999999999 2016-03-18T13:28:02Z 1903.0699999999999 2016-03-18T13:28:15Z 1903.55 2016-03-18T13:28:32Z 1903.0699999999999 2016-03-18T13:28:43Z 1903.0699999999999 2016-03-18T13:28:57Z 1903.55 2016-03-18T13:29:13Z 1902.5899999999999 2016-03-18T13:29:24Z 1902.5899999999999 2016-03-18T13:29:33Z 1902.1099999999999 2016-03-18T13:29:55Z 1902.5899999999999 2016-03-18T13:30:15Z 1902.5899999999999 2016-03-18T13:30:40Z 1903.0699999999999 2016-03-18T13:30:52Z 1903.55 2016-03-18T13:31:00Z 1903.55 2016-03-18T13:31:15Z 1903.55 2016-03-18T13:31:30Z 1904.03 2016-03-18T13:31:45Z 1904.03 2016-03-18T13:32:04Z 1904.03 2016-03-18T13:32:24Z 1904.03 2016-03-18T13:32:36Z 1901.1400000000001 2016-03-18T13:32:49Z 1900.1800000000001 2016-03-18T13:33:00Z 1900.6600000000001 2016-03-18T13:33:13Z 1901.1400000000001 2016-03-18T13:33:25Z 1902.5899999999999 2016-03-18T13:33:36Z 1902.1099999999999 2016-03-18T13:33:46Z 1902.1099999999999 2016-03-18T13:33:57Z 1902.5899999999999 2016-03-18T13:34:06Z 1902.1099999999999 2016-03-18T13:34:13Z 1901.6300000000001 2016-03-18T13:34:21Z 1901.1400000000001 2016-03-18T13:34:27Z 1900.6600000000001 2016-03-18T13:34:36Z 1899.22 2016-03-18T13:34:45Z 1898.26 2016-03-18T13:34:55Z 1898.26 2016-03-18T13:35:05Z 1897.78 2016-03-18T13:35:17Z 1897.78 2016-03-18T13:35:27Z 1898.26 2016-03-18T13:35:38Z 1897.3 2016-03-18T13:35:51Z 1896.8199999999999 2016-03-18T13:36:02Z 1895.3800000000001 2016-03-18T13:36:14Z 1893.9300000000001 2016-03-18T13:36:26Z 1892.49 2016-03-18T13:36:41Z 1892.01 2016-03-18T13:36:50Z 1890.5699999999999 2016-03-18T13:37:00Z 1889.6099999999999 2016-03-18T13:37:12Z 1888.6500000000001 2016-03-18T13:37:24Z 1887.21 2016-03-18T13:37:36Z 1886.24 2016-03-18T13:37:45Z 1884.3199999999999 2016-03-18T13:37:57Z 1883.8399999999999 2016-03-18T13:38:04Z 1883.3599999999999 2016-03-18T13:38:09Z 1882.8800000000001 2016-03-18T13:38:19Z 1882.4000000000001 2016-03-18T13:38:27Z 1881.4400000000001 2016-03-18T13:38:39Z 1881.4400000000001 2016-03-18T13:38:45Z 1881.4400000000001 2016-03-18T13:38:49Z 1880.96 2016-03-18T13:38:57Z 1881.4400000000001 2016-03-18T13:38:58Z 1880 2016-03-18T13:39:09Z 1879.03 2016-03-18T13:39:17Z 1878.55 2016-03-18T13:39:25Z 1878.0699999999999 2016-03-18T13:39:32Z 1877.5899999999999 2016-03-18T13:39:37Z 1877.5899999999999 2016-03-18T13:39:42Z 1877.5899999999999 2016-03-18T13:39:55Z 1877.5899999999999 2016-03-18T13:40:06Z 1876.1500000000001 2016-03-18T13:40:17Z 1876.6300000000001 2016-03-18T13:40:27Z 1877.5899999999999 2016-03-18T13:40:35Z 1877.1099999999999 2016-03-18T13:40:47Z 1877.1099999999999 2016-03-18T13:41:06Z 1877.5899999999999 2016-03-18T13:41:20Z 1877.1099999999999 2016-03-18T13:41:37Z 1877.5899999999999 2016-03-18T13:41:50Z 1878.0699999999999 2016-03-18T13:42:03Z 1878.55 2016-03-18T13:42:13Z 1879.03 2016-03-18T13:42:23Z 1879.03 2016-03-18T13:42:30Z 1879.03 2016-03-18T13:42:43Z 1877.5899999999999 2016-03-18T13:42:56Z 1877.1099999999999 2016-03-18T13:43:06Z 1875.6700000000001 2016-03-18T13:43:19Z 1874.71 2016-03-18T13:43:29Z 1874.71 2016-03-18T13:43:40Z 1874.23 2016-03-18T13:43:51Z 1874.71 2016-03-18T13:44:02Z 1874.71 2016-03-18T13:44:14Z 1875.1900000000001 2016-03-18T13:44:28Z 1875.1900000000001 2016-03-18T13:44:39Z 1874.71 2016-03-18T13:44:42Z 1874.71 2016-03-18T13:44:46Z 1873.75 2016-03-18T13:44:58Z 1872.79 2016-03-18T13:45:06Z 1871.3399999999999 2016-03-18T13:45:17Z 1871.3399999999999 2016-03-18T13:45:19Z 1869.4200000000001 2016-03-18T13:45:30Z 1869.4200000000001 2016-03-18T13:45:32Z 1869.4200000000001 2016-03-18T13:45:34Z 1868.46 2016-03-18T13:45:44Z 1867.98 2016-03-18T13:45:56Z 1867.98 2016-03-18T13:46:10Z 1867.02 2016-03-18T13:46:20Z 1866.0599999999999 2016-03-18T13:46:23Z 1864.6099999999999 2016-03-18T13:46:34Z 1863.6500000000001 2016-03-18T13:46:46Z 1863.6500000000001 2016-03-18T13:47:00Z 1863.6500000000001 2016-03-18T13:47:13Z 1863.6500000000001 2016-03-18T13:47:27Z 1864.6099999999999 2016-03-18T13:47:44Z 1863.6500000000001 2016-03-18T13:47:54Z 1863.6500000000001 2016-03-18T13:48:02Z 1863.6500000000001 2016-03-18T13:48:16Z 1863.6500000000001 2016-03-18T13:48:27Z 1863.1700000000001 2016-03-18T13:48:39Z 1863.6500000000001 2016-03-18T13:48:55Z 1863.1700000000001 2016-03-18T13:49:14Z 1863.6500000000001 2016-03-18T13:49:29Z 1863.6500000000001 2016-03-18T13:49:40Z 1863.6500000000001 2016-03-18T13:49:59Z 1863.6500000000001 2016-03-18T13:50:12Z 1863.6500000000001 2016-03-18T13:50:26Z 1863.6500000000001 2016-03-18T13:50:41Z 1863.6500000000001 2016-03-18T13:50:51Z 1863.6500000000001 2016-03-18T13:51:06Z 1863.6500000000001 2016-03-18T13:51:22Z 1863.6500000000001 2016-03-18T13:51:37Z 1863.1700000000001 2016-03-18T13:51:51Z 1863.6500000000001 2016-03-18T13:52:06Z 1863.6500000000001 2016-03-18T13:52:23Z 1863.6500000000001 2016-03-18T13:52:40Z 1863.1700000000001 2016-03-18T13:52:51Z 1861.73 2016-03-18T13:53:02Z 1860.77 2016-03-18T13:53:12Z 1860.77 2016-03-18T13:53:30Z 1860.29 2016-03-18T13:53:47Z 1860.29 2016-03-18T13:54:02Z 1859.8099999999999 2016-03-18T13:54:09Z 1859.8099999999999 2016-03-18T13:54:13Z 1859.3299999999999 2016-03-18T13:54:17Z 1859.3299999999999 2016-03-18T13:54:20Z 1858.3699999999999 2016-03-18T13:54:32Z 1858.8499999999999 2016-03-18T13:54:37Z 1857.8900000000001 2016-03-18T13:54:45Z 1855.96 2016-03-18T13:54:57Z 1854.52 2016-03-18T13:55:08Z 1853.0799999999999 2016-03-18T13:55:18Z 1851.1600000000001 2016-03-18T13:55:25Z 1850.6800000000001 2016-03-18T13:55:33Z 1850.6800000000001 2016-03-18T13:55:35Z 1849.71 2016-03-18T13:55:45Z 1848.75 2016-03-18T13:55:54Z 1847.3099999999999 2016-03-18T13:56:04Z 1845.3900000000001 2016-03-18T13:56:15Z 1843.95 2016-03-18T13:56:27Z 1843.47 2016-03-18T13:56:30Z 1843.47 2016-03-18T13:56:31Z 1842.98 2016-03-18T13:56:32Z 1842.98 2016-03-18T13:56:33Z 1842.98 2016-03-18T13:56:34Z 1841.54 2016-03-18T13:56:46Z 1839.6199999999999 2016-03-18T13:56:56Z 1837.7 2016-03-18T13:57:08Z 1837.7 2016-03-18T13:57:09Z 1837.22 2016-03-18T13:57:10Z 1837.22 2016-03-18T13:57:12Z 1837.22 2016-03-18T13:57:13Z 1835.29 2016-03-18T13:57:24Z 1833.8499999999999 2016-03-18T13:57:31Z 1833.8499999999999 2016-03-18T13:57:32Z 1832.4100000000001 2016-03-18T13:57:42Z 1830.97 2016-03-18T13:57:52Z 1830.49 2016-03-18T13:57:53Z 1830.97 2016-03-18T13:57:54Z 1828.5599999999999 2016-03-18T13:58:05Z 1828.5599999999999 2016-03-18T13:58:08Z 1827.5999999999999 2016-03-18T13:58:12Z 1825.6800000000001 2016-03-18T13:58:26Z 1825.2 2016-03-18T13:58:38Z 1821.8399999999999 2016-03-18T13:58:50Z 1821.8399999999999 2016-03-18T13:58:59Z 1822.3199999999999 2016-03-18T13:59:00Z 1821.8399999999999 2016-03-18T13:59:01Z 1821.8399999999999 2016-03-18T13:59:02Z 1821.3499999999999 2016-03-18T13:59:03Z 1821.3499999999999 2016-03-18T13:59:04Z 1821.3499999999999 2016-03-18T13:59:05Z 1821.3499999999999 2016-03-18T13:59:06Z 1820.8699999999999 2016-03-18T13:59:07Z 1820.8699999999999 2016-03-18T13:59:08Z 1820.8699999999999 2016-03-18T13:59:09Z 1820.8699999999999 2016-03-18T13:59:10Z 1820.8699999999999 2016-03-18T13:59:11Z 1820.3900000000001 2016-03-18T13:59:12Z 1820.3900000000001 2016-03-18T13:59:13Z 1820.3900000000001 2016-03-18T13:59:21Z 1820.8699999999999 2016-03-18T13:59:32Z 1820.8699999999999 2016-03-18T13:59:46Z 1820.8699999999999 2016-03-18T13:59:55Z 1820.3900000000001 2016-03-18T13:59:56Z 1819.9100000000001 2016-03-18T14:00:02Z 1819.9100000000001 2016-03-18T14:00:12Z 1820.3900000000001 2016-03-18T14:00:22Z 1819.9100000000001 2016-03-18T14:00:44Z 1820.3900000000001 2016-03-18T14:00:59Z 1819.9100000000001 2016-03-18T14:01:10Z 1818.95 2016-03-18T14:01:20Z 1819.4300000000001 2016-03-18T14:01:42Z 1818.95 2016-03-18T14:02:04Z 1819.9100000000001 2016-03-18T14:02:15Z 1820.3900000000001 2016-03-18T14:02:25Z 1820.8699999999999 2016-03-18T14:02:35Z 1820.8699999999999 2016-03-18T14:02:47Z 1820.8699999999999 2016-03-18T14:03:05Z 1820.8699999999999 2016-03-18T14:03:27Z 1820.8699999999999 2016-03-18T14:03:48Z 1820.8699999999999 2016-03-18T14:04:08Z 1820.8699999999999 2016-03-18T14:04:30Z 1820.8699999999999 2016-03-18T14:04:49Z 1820.8699999999999 2016-03-18T14:05:11Z 1820.8699999999999 2016-03-18T14:05:31Z 1821.3499999999999 2016-03-18T14:05:53Z 1820.8699999999999 2016-03-18T14:06:13Z 1820.8699999999999 2016-03-18T14:06:45Z 1820.8699999999999 2016-03-18T14:07:08Z 1820.8699999999999 2016-03-18T14:07:29Z 1820.8699999999999 2016-03-18T14:07:54Z 1820.3900000000001 2016-03-18T14:08:20Z 1820.3900000000001 2016-03-18T14:08:42Z 1820.3900000000001 2016-03-18T14:09:08Z 1820.3900000000001 2016-03-18T14:09:29Z 1819.9100000000001 2016-03-18T14:09:57Z 1819.9100000000001 2016-03-18T14:10:26Z 1820.3900000000001 2016-03-18T14:10:51Z 1819.9100000000001 2016-03-18T14:11:15Z 1819.9100000000001 2016-03-18T14:11:39Z 1819.9100000000001 2016-03-18T14:12:03Z 1819.9100000000001 2016-03-18T14:12:25Z 1819.9100000000001 2016-03-18T14:12:49Z 1819.4300000000001 2016-03-18T14:13:18Z 1819.4300000000001 2016-03-18T14:13:39Z 1819.4300000000001 2016-03-18T14:14:11Z 1819.4300000000001 2016-03-18T14:14:36Z 1819.4300000000001 2016-03-18T14:15:02Z 1819.9100000000001 2016-03-18T14:15:26Z 1819.4300000000001 2016-03-18T14:15:51Z 1819.4300000000001 2016-03-18T14:16:13Z 1819.9100000000001 2016-03-18T14:16:31Z 1819.4300000000001 2016-03-18T14:17:04Z 1819.9100000000001 2016-03-18T14:17:28Z 1819.9100000000001 2016-03-18T14:17:51Z 1819.9100000000001 2016-03-18T14:18:24Z 1820.3900000000001 2016-03-18T14:18:52Z 1819.9100000000001 2016-03-18T14:19:16Z 1820.3900000000001 2016-03-18T14:19:42Z 1820.3900000000001 2016-03-18T14:20:04Z 1820.3900000000001 2016-03-18T14:20:31Z 1820.3900000000001 2016-03-18T14:20:56Z 1820.3900000000001 2016-03-18T14:21:14Z 1820.8699999999999 2016-03-18T14:21:21Z 1820.3900000000001 2016-03-18T14:21:31Z 1820.3900000000001 2016-03-18T14:21:42Z 1819.9100000000001 2016-03-18T14:21:53Z 1819.4300000000001 2016-03-18T14:22:02Z 1818.47 2016-03-18T14:22:13Z 1819.4300000000001 2016-03-18T14:22:29Z 1816.0699999999999 2016-03-18T14:22:38Z 1816.0699999999999 2016-03-18T14:22:39Z 1822.8 2016-03-18T14:22:42Z 1818.47 2016-03-18T14:22:45Z 1819.4300000000001 2016-03-18T14:22:55Z 1819.4300000000001 2016-03-18T14:23:11Z 1819.4300000000001 2016-03-18T14:23:29Z 1819.4300000000001 2016-03-18T14:23:42Z 1819.4300000000001 2016-03-18T14:23:59Z 1819.4300000000001 2016-03-18T14:24:12Z 1819.4300000000001 2016-03-18T14:24:30Z 1819.4300000000001 2016-03-18T14:24:47Z 1819.4300000000001 2016-03-18T14:24:57Z 1818.95 2016-03-18T14:25:01Z 1818.47 2016-03-18T14:25:06Z 1818.47 2016-03-18T14:25:07Z 1818.47 2016-03-18T14:25:16Z 1817.99 2016-03-18T14:25:19Z 1818.47 2016-03-18T14:25:20Z 1816.0699999999999 2016-03-18T14:25:35Z 1815.1099999999999 2016-03-18T14:25:46Z 1814.1500000000001 2016-03-18T14:25:58Z 1813.1800000000001 2016-03-18T14:26:08Z 1813.1800000000001 2016-03-18T14:26:11Z 1812.22 2016-03-18T14:26:22Z 1811.74 2016-03-18T14:26:26Z 1811.74 2016-03-18T14:26:27Z 1811.74 2016-03-18T14:26:28Z 1811.26 2016-03-18T14:26:37Z 1810.78 2016-03-18T14:26:38Z 1809.8199999999999 2016-03-18T14:26:47Z 1808.3800000000001 2016-03-18T14:26:59Z 1807.4200000000001 2016-03-18T14:27:11Z 1806.45 2016-03-18T14:27:23Z 1805.49 2016-03-18T14:27:37Z 1805.49 2016-03-18T14:27:41Z 1805.01 2016-03-18T14:27:42Z 1805.01 2016-03-18T14:27:44Z 1805.01 2016-03-18T14:27:45Z 1805.01 2016-03-18T14:27:46Z 1804.05 2016-03-18T14:27:58Z 1803.5699999999999 2016-03-18T14:27:59Z 1803.5699999999999 2016-03-18T14:28:00Z 1803.5699999999999 2016-03-18T14:28:01Z 1803.5699999999999 2016-03-18T14:28:02Z 1803.5699999999999 2016-03-18T14:28:03Z 1803.0899999999999 2016-03-18T14:28:14Z 1803.0899999999999 2016-03-18T14:28:25Z 1802.6099999999999 2016-03-18T14:28:37Z 1802.1300000000001 2016-03-18T14:28:48Z 1801.6500000000001 2016-03-18T14:28:59Z 1801.1700000000001 2016-03-18T14:29:08Z 1801.1700000000001 2016-03-18T14:29:19Z 1800.21 2016-03-18T14:29:31Z 1800.21 2016-03-18T14:29:32Z 1799.24 2016-03-18T14:29:43Z 1798.28 2016-03-18T14:29:55Z 1797.3199999999999 2016-03-18T14:30:06Z 1796.3599999999999 2016-03-18T14:30:18Z 1794.9200000000001 2016-03-18T14:30:31Z 1793.48 2016-03-18T14:30:43Z 1792.03 2016-03-18T14:30:57Z 1792.03 2016-03-18T14:31:00Z 1791.55 2016-03-18T14:31:01Z 1791.55 2016-03-18T14:31:02Z 1790.1099999999999 2016-03-18T14:31:10Z 1787.23 2016-03-18T14:31:23Z 1785.79 2016-03-18T14:31:33Z 1785.79 2016-03-18T14:31:34Z 1785.79 2016-03-18T14:31:35Z 1785.3099999999999 2016-03-18T14:31:36Z 1785.3099999999999 2016-03-18T14:31:37Z 1784.8199999999999 2016-03-18T14:31:42Z 1784.8199999999999 2016-03-18T14:31:43Z 1784.3399999999999 2016-03-18T14:31:44Z 1784.3399999999999 2016-03-18T14:31:45Z 1784.3399999999999 2016-03-18T14:31:46Z 1783.8599999999999 2016-03-18T14:31:47Z 1783.8599999999999 2016-03-18T14:31:48Z 1783.8599999999999 2016-03-18T14:31:50Z 1783.3800000000001 2016-03-18T14:31:51Z 1783.3800000000001 2016-03-18T14:31:52Z 1783.3800000000001 2016-03-18T14:31:53Z 1782.9000000000001 2016-03-18T14:31:54Z 1782.9000000000001 2016-03-18T14:31:55Z 1782.9000000000001 2016-03-18T14:31:56Z 1782.4200000000001 2016-03-18T14:31:57Z 1782.4200000000001 2016-03-18T14:31:58Z 1780.5 2016-03-18T14:32:10Z 1780.5 2016-03-18T14:32:11Z 1780.02 2016-03-18T14:32:12Z 1780.02 2016-03-18T14:32:13Z 1780.02 2016-03-18T14:32:14Z 1780.02 2016-03-18T14:32:15Z 1780.02 2016-03-18T14:32:16Z 1779.0599999999999 2016-03-18T14:32:28Z 1778.5799999999999 2016-03-18T14:32:33Z 1778.5799999999999 2016-03-18T14:32:34Z 1778.5799999999999 2016-03-18T14:32:35Z 1778.5799999999999 2016-03-18T14:32:36Z 1778.0999999999999 2016-03-18T14:32:37Z 1778.0999999999999 2016-03-18T14:32:38Z 1778.0999999999999 2016-03-18T14:32:39Z 1778.0999999999999 2016-03-18T14:32:40Z 1777.6099999999999 2016-03-18T14:32:41Z 1777.6099999999999 2016-03-18T14:32:42Z 1777.1300000000001 2016-03-18T14:32:43Z 1775.6900000000001 2016-03-18T14:32:58Z 1772.8099999999999 2016-03-18T14:33:11Z 1772.8099999999999 2016-03-18T14:33:12Z 1772.3299999999999 2016-03-18T14:33:13Z 1772.3299999999999 2016-03-18T14:33:14Z 1772.3299999999999 2016-03-18T14:33:15Z 1771.8499999999999 2016-03-18T14:33:16Z 1771.8499999999999 2016-03-18T14:33:17Z 1771.8499999999999 2016-03-18T14:33:18Z 1771.3699999999999 2016-03-18T14:33:19Z 1768.96 2016-03-18T14:33:32Z 1767.52 2016-03-18T14:33:43Z 1766.5599999999999 2016-03-18T14:33:50Z 1767.04 2016-03-18T14:34:16Z 1767.52 2016-03-18T14:34:23Z 1767.52 2016-03-18T14:34:38Z 1767.52 2016-03-18T14:34:48Z 1767.52 2016-03-18T14:34:58Z 1767.04 2016-03-18T14:34:59Z 1764.6400000000001 2016-03-18T14:35:12Z 1763.2 2016-03-18T14:35:25Z 1761.75 2016-03-18T14:35:37Z 1760.3099999999999 2016-03-18T14:35:50Z 1758.8699999999999 2016-03-18T14:36:04Z 1757.9100000000001 2016-03-18T14:36:18Z 1756.95 2016-03-18T14:36:32Z 1756.47 2016-03-18T14:36:44Z 1755.99 2016-03-18T14:36:56Z 1755.99 2016-03-18T14:37:09Z 1755.99 2016-03-18T14:37:18Z 1755.5 2016-03-18T14:37:30Z 1755.5 2016-03-18T14:37:38Z 1755.02 2016-03-18T14:37:49Z 1754.54 2016-03-18T14:37:56Z 1754.0599999999999 2016-03-18T14:38:08Z 1753.5799999999999 2016-03-18T14:38:22Z 1753.0999999999999 2016-03-18T14:38:35Z 1753.0999999999999 2016-03-18T14:38:41Z 1751.6600000000001 2016-03-18T14:38:55Z 1750.22 2016-03-18T14:39:07Z 1749.26 2016-03-18T14:39:18Z 1749.26 2016-03-18T14:39:19Z 1749.26 2016-03-18T14:39:20Z 1749.26 2016-03-18T14:39:21Z 1748.29 2016-03-18T14:39:36Z 1746.3699999999999 2016-03-18T14:39:48Z 1744.45 2016-03-18T14:40:00Z 1743.97 2016-03-18T14:40:02Z 1743.97 2016-03-18T14:40:03Z 1741.5699999999999 2016-03-18T14:40:16Z 1740.5999999999999 2016-03-18T14:40:24Z 1740.5999999999999 2016-03-18T14:40:25Z 1740.5999999999999 2016-03-18T14:40:26Z 1740.1199999999999 2016-03-18T14:40:27Z 1740.1199999999999 2016-03-18T14:40:28Z 1740.1199999999999 2016-03-18T14:40:29Z 1739.6400000000001 2016-03-18T14:40:34Z 1738.2 2016-03-18T14:40:47Z 1737.24 2016-03-18T14:41:00Z 1735.8 2016-03-18T14:41:11Z 1735.3199999999999 2016-03-18T14:41:25Z 1734.3599999999999 2016-03-18T14:41:39Z 1733.8800000000001 2016-03-18T14:41:52Z 1733.3900000000001 2016-03-18T14:42:04Z 1733.3900000000001 2016-03-18T14:42:15Z 1732.9100000000001 2016-03-18T14:42:28Z 1732.4300000000001 2016-03-18T14:42:40Z 1731.95 2016-03-18T14:42:53Z 1730.99 2016-03-18T14:43:04Z 1730.51 2016-03-18T14:43:15Z 1730.03 2016-03-18T14:43:28Z 1728.5899999999999 2016-03-18T14:43:41Z 1728.5899999999999 2016-03-18T14:43:42Z 1728.1099999999999 2016-03-18T14:43:56Z 1727.6300000000001 2016-03-18T14:43:59Z 1727.6300000000001 2016-03-18T14:44:00Z 1727.6300000000001 2016-03-18T14:44:01Z 1726.6700000000001 2016-03-18T14:44:12Z 1726.1800000000001 2016-03-18T14:44:25Z 1726.1800000000001 2016-03-18T14:44:26Z 1725.7 2016-03-18T14:44:38Z 1724.74 2016-03-18T14:44:50Z 1723.3 2016-03-18T14:45:02Z 1722.3399999999999 2016-03-18T14:45:14Z 1721.8599999999999 2016-03-18T14:45:25Z 1721.3800000000001 2016-03-18T14:45:37Z 1721.3800000000001 2016-03-18T14:45:50Z 1719.46 2016-03-18T14:45:52Z 1719.9400000000001 2016-03-18T14:46:03Z 1718.49 2016-03-18T14:46:17Z 1718.01 2016-03-18T14:46:31Z 1717.05 2016-03-18T14:46:44Z 1716.5699999999999 2016-03-18T14:46:57Z 1716.0899999999999 2016-03-18T14:47:09Z 1715.6099999999999 2016-03-18T14:47:23Z 1715.1300000000001 2016-03-18T14:47:34Z 1714.6500000000001 2016-03-18T14:47:45Z 1714.1700000000001 2016-03-18T14:47:53Z 1714.1700000000001 2016-03-18T14:47:55Z 1714.1700000000001 2016-03-18T14:47:56Z 1713.6900000000001 2016-03-18T14:47:57Z 1713.6900000000001 2016-03-18T14:47:58Z 1713.6900000000001 2016-03-18T14:47:59Z 1713.6900000000001 2016-03-18T14:48:00Z 1711.76 2016-03-18T14:48:13Z 1711.28 2016-03-18T14:48:16Z 1711.28 2016-03-18T14:48:17Z 1709.3599999999999 2016-03-18T14:48:29Z 1708.8800000000001 2016-03-18T14:48:38Z 1708.4000000000001 2016-03-18T14:48:39Z 1708.4000000000001 2016-03-18T14:48:40Z 1707.4400000000001 2016-03-18T14:48:48Z 1707.4400000000001 2016-03-18T14:48:49Z 1707.4400000000001 2016-03-18T14:48:50Z 1707.4400000000001 2016-03-18T14:48:51Z 1706.96 2016-03-18T14:48:52Z 1705.52 2016-03-18T14:49:04Z 1703.1099999999999 2016-03-18T14:49:16Z 1701.1900000000001 2016-03-18T14:49:28Z 1698.79 2016-03-18T14:49:38Z 1699.27 2016-03-18T14:49:39Z 1698.79 2016-03-18T14:49:40Z 1698.79 2016-03-18T14:49:41Z 1698.79 2016-03-18T14:49:42Z 1698.3099999999999 2016-03-18T14:49:43Z 1698.3099999999999 2016-03-18T14:49:44Z 1697.8299999999999 2016-03-18T14:49:45Z 1697.8299999999999 2016-03-18T14:49:46Z 1697.3399999999999 2016-03-18T14:49:47Z 1695.9000000000001 2016-03-18T14:49:56Z 1694.9400000000001 2016-03-18T14:50:04Z 1694.9400000000001 2016-03-18T14:50:05Z 1694.46 2016-03-18T14:50:06Z 1694.46 2016-03-18T14:50:07Z 1693.98 2016-03-18T14:50:08Z 1694.46 2016-03-18T14:50:09Z 1691.5799999999999 2016-03-18T14:50:21Z 1690.1400000000001 2016-03-18T14:50:27Z 1689.6500000000001 2016-03-18T14:50:28Z 1689.6500000000001 2016-03-18T14:50:29Z 1689.1700000000001 2016-03-18T14:50:30Z 1689.1700000000001 2016-03-18T14:50:31Z 1687.73 2016-03-18T14:50:42Z 1686.29 2016-03-18T14:50:49Z 1686.29 2016-03-18T14:50:50Z 1686.29 2016-03-18T14:50:51Z 1685.8099999999999 2016-03-18T14:50:52Z 1685.8099999999999 2016-03-18T14:50:53Z 1685.3299999999999 2016-03-18T14:50:54Z 1685.3299999999999 2016-03-18T14:50:55Z 1684.8499999999999 2016-03-18T14:50:56Z 1682.9300000000001 2016-03-18T14:51:05Z 1680.04 2016-03-18T14:51:17Z 1677.1600000000001 2016-03-18T14:51:31Z 1673.79 2016-03-18T14:51:42Z 1673.79 2016-03-18T14:51:44Z 1673.3099999999999 2016-03-18T14:51:45Z 1673.3099999999999 2016-03-18T14:51:46Z 1669.95 2016-03-18T14:52:00Z 1667.54 2016-03-18T14:52:12Z 1666.0999999999999 2016-03-18T14:52:17Z 1666.0999999999999 2016-03-18T14:52:18Z 1665.6199999999999 2016-03-18T14:52:19Z 1665.1400000000001 2016-03-18T14:52:20Z 1665.6199999999999 2016-03-18T14:52:21Z 1665.1400000000001 2016-03-18T14:52:22Z 1664.6600000000001 2016-03-18T14:52:23Z 1664.1800000000001 2016-03-18T14:52:24Z 1664.1800000000001 2016-03-18T14:52:25Z 1664.1800000000001 2016-03-18T14:52:26Z 1663.7 2016-03-18T14:52:27Z 1660.8099999999999 2016-03-18T14:52:40Z 1657.9300000000001 2016-03-18T14:52:53Z 1655.05 2016-03-18T14:53:05Z 1653.1199999999999 2016-03-18T14:53:20Z 1651.6800000000001 2016-03-18T14:53:28Z 1650.72 2016-03-18T14:53:37Z 1650.24 2016-03-18T14:53:43Z 1649.76 2016-03-18T14:53:48Z 1648.8 2016-03-18T14:53:59Z 1647.8399999999999 2016-03-18T14:54:03Z 1647.3599999999999 2016-03-18T14:54:04Z 1644.47 2016-03-18T14:54:17Z 1641.5899999999999 2016-03-18T14:54:30Z 1638.7 2016-03-18T14:54:43Z 1637.74 2016-03-18T14:54:53Z 1637.26 2016-03-18T14:55:05Z 1637.26 2016-03-18T14:55:07Z 1636.3 2016-03-18T14:55:14Z 1636.3 2016-03-18T14:55:15Z 1636.3 2016-03-18T14:55:16Z 1636.3 2016-03-18T14:55:17Z 1635.8199999999999 2016-03-18T14:55:18Z 1636.3 2016-03-18T14:55:19Z 1635.8199999999999 2016-03-18T14:55:20Z 1634.8599999999999 2016-03-18T14:55:29Z 1633.4200000000001 2016-03-18T14:55:40Z 1631.49 2016-03-18T14:55:46Z 1629.5699999999999 2016-03-18T14:55:56Z 1627.6500000000001 2016-03-18T14:56:08Z 1626.21 2016-03-18T14:56:20Z 1625.25 2016-03-18T14:56:27Z 1624.77 2016-03-18T14:56:29Z 1624.77 2016-03-18T14:56:30Z 1624.28 2016-03-18T14:56:31Z 1624.28 2016-03-18T14:56:32Z 1624.28 2016-03-18T14:56:33Z 1623.8 2016-03-18T14:56:34Z 1623.8 2016-03-18T14:56:35Z 1623.3199999999999 2016-03-18T14:56:36Z 1623.3199999999999 2016-03-18T14:56:37Z 1622.8399999999999 2016-03-18T14:56:40Z 1622.3599999999999 2016-03-18T14:56:41Z 1622.3599999999999 2016-03-18T14:56:42Z 1620.9200000000001 2016-03-18T14:56:52Z 1619.48 2016-03-18T14:57:05Z 1617.0699999999999 2016-03-18T14:57:22Z 1615.1500000000001 2016-03-18T14:57:35Z 1614.6700000000001 2016-03-18T14:57:40Z 1614.1900000000001 2016-03-18T14:57:41Z 1614.1900000000001 2016-03-18T14:57:42Z 1614.1900000000001 2016-03-18T14:57:43Z 1614.1900000000001 2016-03-18T14:57:44Z 1613.71 2016-03-18T14:57:55Z 1612.75 2016-03-18T14:58:07Z 1611.79 2016-03-18T14:58:22Z 1609.8599999999999 2016-03-18T14:58:34Z 1609.3800000000001 2016-03-18T14:58:47Z 1609.3800000000001 2016-03-18T14:58:48Z 1607.9400000000001 2016-03-18T14:59:01Z 1606.98 2016-03-18T14:59:13Z 1606.5 2016-03-18T14:59:27Z 1606.02 2016-03-18T14:59:33Z 1605.54 2016-03-18T14:59:34Z 1604.5799999999999 2016-03-18T14:59:47Z 1604.0999999999999 2016-03-18T14:59:50Z 1604.0999999999999 2016-03-18T14:59:51Z 1604.0999999999999 2016-03-18T14:59:52Z 1602.6600000000001 2016-03-18T15:00:04Z 1601.6900000000001 2016-03-18T15:00:15Z 1601.6900000000001 2016-03-18T15:00:16Z 1601.6900000000001 2016-03-18T15:00:17Z 1600.73 2016-03-18T15:00:30Z 1599.29 2016-03-18T15:00:42Z 1598.3299999999999 2016-03-18T15:00:52Z 1598.3299999999999 2016-03-18T15:01:02Z 1598.8099999999999 2016-03-18T15:01:10Z 1597.8499999999999 2016-03-18T15:01:20Z 1597.3699999999999 2016-03-18T15:01:26Z 1596.4100000000001 2016-03-18T15:01:38Z 1596.4100000000001 2016-03-18T15:01:40Z 1596.4100000000001 2016-03-18T15:01:43Z 1595.9300000000001 2016-03-18T15:01:45Z 1594 2016-03-18T15:01:57Z 1592.0799999999999 2016-03-18T15:02:11Z 1589.6800000000001 2016-03-18T15:02:21Z 1587.75 2016-03-18T15:02:28Z 1586.79 2016-03-18T15:02:37Z 1584.8699999999999 2016-03-18T15:02:49Z 1582.95 2016-03-18T15:03:04Z 1581.03 2016-03-18T15:03:11Z 1578.1400000000001 2016-03-18T15:03:24Z 1575.26 2016-03-18T15:03:36Z 1572.8499999999999 2016-03-18T15:03:48Z 1572.3699999999999 2016-03-18T15:03:52Z 1571.8900000000001 2016-03-18T15:03:53Z 1571.8900000000001 2016-03-18T15:03:54Z 1569.49 2016-03-18T15:04:05Z 1567.5699999999999 2016-03-18T15:04:17Z 1566.6099999999999 2016-03-18T15:04:28Z 1565.6400000000001 2016-03-18T15:04:40Z 1565.1600000000001 2016-03-18T15:04:45Z 1565.6400000000001 2016-03-18T15:04:46Z 1565.1600000000001 2016-03-18T15:04:47Z 1565.1600000000001 2016-03-18T15:04:48Z 1565.1600000000001 2016-03-18T15:04:49Z 1564.6800000000001 2016-03-18T15:04:50Z 1564.6800000000001 2016-03-18T15:04:51Z 1563.24 2016-03-18T15:05:03Z 1561.8 2016-03-18T15:05:06Z 1560.8399999999999 2016-03-18T15:05:17Z 1557.47 2016-03-18T15:05:27Z 1557.47 2016-03-18T15:05:28Z 1556.51 2016-03-18T15:05:39Z 1555.55 2016-03-18T15:05:53Z 1554.5899999999999 2016-03-18T15:06:08Z 1554.5899999999999 2016-03-18T15:06:09Z 1554.5899999999999 2016-03-18T15:06:10Z 1554.1099999999999 2016-03-18T15:06:11Z 1554.1099999999999 2016-03-18T15:06:12Z 1554.1099999999999 2016-03-18T15:06:13Z 1554.1099999999999 2016-03-18T15:06:14Z 1552.6700000000001 2016-03-18T15:06:26Z 1551.71 2016-03-18T15:06:38Z 1550.26 2016-03-18T15:06:50Z 1548.8199999999999 2016-03-18T15:07:03Z 1547.8599999999999 2016-03-18T15:07:17Z 1546.9000000000001 2016-03-18T15:07:28Z 1545.46 2016-03-18T15:07:44Z 1544.5 2016-03-18T15:07:54Z 1543.05 2016-03-18T15:08:07Z 1541.6099999999999 2016-03-18T15:08:20Z 1540.6500000000001 2016-03-18T15:08:34Z 1539.6900000000001 2016-03-18T15:08:44Z 1538.25 2016-03-18T15:08:59Z 1537.77 2016-03-18T15:09:05Z 1537.77 2016-03-18T15:09:16Z 1537.29 2016-03-18T15:09:30Z 1535.8399999999999 2016-03-18T15:09:44Z 1534.8800000000001 2016-03-18T15:09:57Z 1533.4400000000001 2016-03-18T15:10:10Z 1532.96 2016-03-18T15:10:13Z 1532.48 2016-03-18T15:10:14Z 1532.48 2016-03-18T15:10:15Z 1532.48 2016-03-18T15:10:16Z 1532.48 2016-03-18T15:10:17Z 1532.48 2016-03-18T15:10:18Z 1532.48 2016-03-18T15:10:19Z 1532.48 2016-03-18T15:10:20Z 1532.48 2016-03-18T15:10:21Z 1532.48 2016-03-18T15:10:22Z 1532 2016-03-18T15:10:32Z 1531.52 2016-03-18T15:10:42Z 1529.5899999999999 2016-03-18T15:10:52Z 1528.1500000000001 2016-03-18T15:11:06Z 1526.23 2016-03-18T15:11:18Z 1524.3099999999999 2016-03-18T15:11:31Z 1522.3900000000001 2016-03-18T15:11:44Z 1520.9400000000001 2016-03-18T15:11:56Z 1519.02 2016-03-18T15:12:10Z 1517.5799999999999 2016-03-18T15:12:20Z 1516.6199999999999 2016-03-18T15:12:27Z 1516.6199999999999 2016-03-18T15:12:28Z 1516.6199999999999 2016-03-18T15:12:29Z 1516.6199999999999 2016-03-18T15:12:30Z 1516.6199999999999 2016-03-18T15:12:31Z 1516.6199999999999 2016-03-18T15:12:32Z 1516.6199999999999 2016-03-18T15:12:33Z 1515.1800000000001 2016-03-18T15:12:38Z 1513.73 2016-03-18T15:12:50Z 1512.29 2016-03-18T15:13:02Z 1510.8499999999999 2016-03-18T15:13:15Z 1509.4100000000001 2016-03-18T15:13:26Z 1507.97 2016-03-18T15:13:38Z 1506.04 2016-03-18T15:13:51Z 1505.0799999999999 2016-03-18T15:14:02Z 1507 2016-03-18T15:14:13Z 1507.97 2016-03-18T15:14:22Z 1508.45 2016-03-18T15:14:23Z 1509.8900000000001 2016-03-18T15:14:33Z 1511.3299999999999 2016-03-18T15:14:44Z 1512.29 2016-03-18T15:14:53Z 1513.73 2016-03-18T15:15:00Z 1514.6900000000001 2016-03-18T15:15:08Z 1516.1400000000001 2016-03-18T15:15:17Z 1516.1400000000001 2016-03-18T15:15:18Z 1516.6199999999999 2016-03-18T15:15:20Z 1518.54 2016-03-18T15:15:30Z 1518.54 2016-03-18T15:15:31Z 1519.5 2016-03-18T15:15:40Z 1519.98 2016-03-18T15:15:50Z 1519.98 2016-03-18T15:16:00Z 1519.5 2016-03-18T15:16:13Z 1518.54 2016-03-18T15:16:26Z 1518.0599999999999 2016-03-18T15:16:29Z 1516.6199999999999 2016-03-18T15:16:40Z 1517.0999999999999 2016-03-18T15:16:53Z 1517.5799999999999 2016-03-18T15:17:04Z 1517.0999999999999 2016-03-18T15:17:10Z 1517.0999999999999 2016-03-18T15:17:11Z 1516.6199999999999 2016-03-18T15:17:12Z 1517.0999999999999 2016-03-18T15:17:13Z 1516.6199999999999 2016-03-18T15:17:14Z 1516.1400000000001 2016-03-18T15:17:25Z 1515.1800000000001 2016-03-18T15:17:37Z 1515.1800000000001 2016-03-18T15:17:44Z 1513.25 2016-03-18T15:17:49Z 1513.25 2016-03-18T15:17:50Z 1513.25 2016-03-18T15:17:51Z 1512.77 2016-03-18T15:17:52Z 1512.77 2016-03-18T15:17:53Z 1512.77 2016-03-18T15:17:54Z 1512.77 2016-03-18T15:17:55Z 1512.29 2016-03-18T15:17:56Z 1511.8099999999999 2016-03-18T15:17:58Z 1510.8499999999999 2016-03-18T15:18:07Z 1508.9300000000001 2016-03-18T15:18:19Z 1509.4100000000001 2016-03-18T15:18:27Z 1508.45 2016-03-18T15:18:39Z 1506.52 2016-03-18T15:18:52Z 1504.1199999999999 2016-03-18T15:19:03Z 1503.1600000000001 2016-03-18T15:19:06Z 1503.1600000000001 2016-03-18T15:19:07Z 1503.1600000000001 2016-03-18T15:19:08Z 1502.6800000000001 2016-03-18T15:19:09Z 1502.6800000000001 2016-03-18T15:19:10Z 1502.2 2016-03-18T15:19:11Z 1499.3099999999999 2016-03-18T15:19:24Z 1495.95 2016-03-18T15:19:33Z 1493.55 2016-03-18T15:19:44Z 1491.1400000000001 2016-03-18T15:19:55Z 1487.78 2016-03-18T15:20:06Z 1484.8900000000001 2016-03-18T15:20:19Z 1482.01 2016-03-18T15:20:34Z 1480.5699999999999 2016-03-18T15:20:39Z 1480.0899999999999 2016-03-18T15:20:40Z 1480.0899999999999 2016-03-18T15:20:41Z 1480.0899999999999 2016-03-18T15:20:42Z 1479.6099999999999 2016-03-18T15:20:43Z 1479.6099999999999 2016-03-18T15:20:44Z 1479.1300000000001 2016-03-18T15:20:45Z 1479.1300000000001 2016-03-18T15:20:46Z 1479.1300000000001 2016-03-18T15:20:47Z 1479.1300000000001 2016-03-18T15:20:48Z 1477.6800000000001 2016-03-18T15:21:00Z 1477.2 2016-03-18T15:21:03Z 1477.2 2016-03-18T15:21:04Z 1477.2 2016-03-18T15:21:05Z 1476.72 2016-03-18T15:21:06Z 1474.8 2016-03-18T15:21:18Z 1471.9200000000001 2016-03-18T15:21:31Z 1471.4400000000001 2016-03-18T15:21:34Z 1471.4400000000001 2016-03-18T15:21:35Z 1470.47 2016-03-18T15:21:43Z 1470.47 2016-03-18T15:21:44Z 1470.47 2016-03-18T15:21:45Z 1469.99 2016-03-18T15:21:46Z 1469.99 2016-03-18T15:21:47Z 1468.0699999999999 2016-03-18T15:22:00Z 1466.1500000000001 2016-03-18T15:22:10Z 1463.74 2016-03-18T15:22:21Z 1463.74 2016-03-18T15:22:22Z 1461.8199999999999 2016-03-18T15:22:34Z 1461.8199999999999 2016-03-18T15:23:02Z 1461.3399999999999 2016-03-18T15:23:12Z 1459.9000000000001 2016-03-18T15:23:19Z 1459.4200000000001 2016-03-18T15:23:22Z 1459.4200000000001 2016-03-18T15:23:23Z 1457.02 2016-03-18T15:23:34Z 1454.1300000000001 2016-03-18T15:23:46Z 1451.25 2016-03-18T15:23:59Z 1447.8800000000001 2016-03-18T15:24:12Z 1446.4400000000001 2016-03-18T15:24:21Z 1443.5599999999999 2016-03-18T15:24:35Z 1442.5999999999999 2016-03-18T15:24:38Z 1442.5999999999999 2016-03-18T15:24:39Z 1442.5999999999999 2016-03-18T15:24:40Z 1442.1099999999999 2016-03-18T15:24:41Z 1442.1099999999999 2016-03-18T15:24:42Z 1439.71 2016-03-18T15:24:50Z 1439.23 2016-03-18T15:24:51Z 1439.23 2016-03-18T15:24:52Z 1438.75 2016-03-18T15:24:53Z 1438.75 2016-03-18T15:24:54Z 1436.8299999999999 2016-03-18T15:25:00Z 1436.8299999999999 2016-03-18T15:25:01Z 1436.8299999999999 2016-03-18T15:25:02Z 1436.3499999999999 2016-03-18T15:25:03Z 1436.3499999999999 2016-03-18T15:25:04Z 1433.46 2016-03-18T15:25:14Z 1431.54 2016-03-18T15:25:24Z 1430.5799999999999 2016-03-18T15:25:28Z 1430.5799999999999 2016-03-18T15:25:29Z 1430.5799999999999 2016-03-18T15:25:30Z 1430.0999999999999 2016-03-18T15:25:33Z 1429.6199999999999 2016-03-18T15:25:34Z 1429.6199999999999 2016-03-18T15:25:35Z 1429.1400000000001 2016-03-18T15:25:36Z 1427.7 2016-03-18T15:25:45Z 1425.29 2016-03-18T15:25:58Z 1424.3299999999999 2016-03-18T15:26:03Z 1422.8900000000001 2016-03-18T15:26:14Z 1421.9300000000001 2016-03-18T15:26:26Z 1421.9300000000001 2016-03-18T15:26:27Z 1421.45 2016-03-18T15:26:38Z 1420.97 2016-03-18T15:26:42Z 1420.97 2016-03-18T15:26:43Z 1420.49 2016-03-18T15:26:54Z 1420 2016-03-18T15:27:05Z 1419.52 2016-03-18T15:27:16Z 1418.0799999999999 2016-03-18T15:27:26Z 1415.2 2016-03-18T15:27:37Z 1413.76 2016-03-18T15:27:51Z 1413.28 2016-03-18T15:27:59Z 1413.28 2016-03-18T15:28:00Z 1412.79 2016-03-18T15:28:09Z 1412.3099999999999 2016-03-18T15:28:31Z 1412.79 2016-03-18T15:28:40Z 1411.3499999999999 2016-03-18T15:28:51Z 1410.8699999999999 2016-03-18T15:28:55Z 1410.3900000000001 2016-03-18T15:29:08Z 1409.9100000000001 2016-03-18T15:29:18Z 1408.95 2016-03-18T15:29:31Z 1408.47 2016-03-18T15:29:44Z 1407.51 2016-03-18T15:29:56Z 1407.51 2016-03-18T15:29:57Z 1407.51 2016-03-18T15:29:58Z 1407.03 2016-03-18T15:30:00Z 1407.03 2016-03-18T15:30:04Z 1407.03 2016-03-18T15:30:05Z 1407.03 2016-03-18T15:30:06Z 1406.0699999999999 2016-03-18T15:30:20Z 1406.0699999999999 2016-03-18T15:30:21Z 1404.6199999999999 2016-03-18T15:30:34Z 1403.6600000000001 2016-03-18T15:30:46Z 1403.1800000000001 2016-03-18T15:30:56Z 1401.74 2016-03-18T15:31:08Z 1399.8199999999999 2016-03-18T15:31:21Z 1398.3699999999999 2016-03-18T15:31:34Z 1397.4100000000001 2016-03-18T15:31:40Z 1397.8900000000001 2016-03-18T15:31:41Z 1397.4100000000001 2016-03-18T15:31:42Z 1397.4100000000001 2016-03-18T15:31:43Z 1397.4100000000001 2016-03-18T15:31:44Z 1395.49 2016-03-18T15:31:55Z 1395.49 2016-03-18T15:31:57Z 1395.49 2016-03-18T15:32:06Z 1394.53 2016-03-18T15:32:09Z 1392.6099999999999 2016-03-18T15:32:23Z 1391.1700000000001 2016-03-18T15:32:36Z 1390.2 2016-03-18T15:32:45Z 1389.24 2016-03-18T15:32:59Z 1388.28 2016-03-18T15:33:11Z 1387.3199999999999 2016-03-18T15:33:23Z 1386.8399999999999 2016-03-18T15:33:32Z 1386.3599999999999 2016-03-18T15:33:33Z 1385.8800000000001 2016-03-18T15:33:43Z 1385.4000000000001 2016-03-18T15:33:56Z 1384.9200000000001 2016-03-18T15:34:10Z 1383.96 2016-03-18T15:34:22Z 1383.47 2016-03-18T15:34:34Z 1382.51 2016-03-18T15:34:47Z 1382.03 2016-03-18T15:34:57Z 1381.55 2016-03-18T15:35:07Z 1381.0699999999999 2016-03-18T15:35:17Z 1381.0699999999999 2016-03-18T15:35:18Z 1380.5899999999999 2016-03-18T15:35:19Z 1380.1099999999999 2016-03-18T15:35:30Z 1378.6700000000001 2016-03-18T15:35:40Z 1377.71 2016-03-18T15:35:51Z 1377.23 2016-03-18T15:36:00Z 1376.26 2016-03-18T15:36:12Z 1375.78 2016-03-18T15:36:23Z 1375.3 2016-03-18T15:36:32Z 1374.8199999999999 2016-03-18T15:36:42Z 1373.8599999999999 2016-03-18T15:36:54Z 1372.9000000000001 2016-03-18T15:37:05Z 1371.9400000000001 2016-03-18T15:37:20Z 1371.9400000000001 2016-03-18T15:37:22Z 1370.98 2016-03-18T15:37:33Z 1370.02 2016-03-18T15:37:44Z 1368.5699999999999 2016-03-18T15:37:55Z 1367.6099999999999 2016-03-18T15:38:07Z 1366.6500000000001 2016-03-18T15:38:10Z 1367.1300000000001 2016-03-18T15:38:22Z