Garmin International val d'otro2019-02-03 Yellow 10776 21914 12161 9743 1 2 1744 1155 1082 1116 0 1 0 -2 1191.21 1192.6500000000001 1193.1300000000001 1193.1300000000001 1192.1700000000001 1192.1700000000001 1191.6900000000001 1190.25 1187.3699999999999 1186.4000000000001 1187.3699999999999 1187.3699999999999 1187.3699999999999 1188.8099999999999 1189.29 1190.73 1188.3299999999999 1186.8800000000001 1186.8800000000001 1187.3699999999999 1187.8499999999999 1188.8099999999999 1188.8099999999999 1188.8099999999999 1188.8099999999999 1189.29 1189.77 1189.77 1190.25 1189.29 1189.29 1188.8099999999999 1188.3299999999999 1189.77 1189.29 1188.3299999999999 1186.8800000000001 1186.8800000000001 1186.8800000000001 1187.3699999999999 1186.8800000000001 1188.3299999999999 1188.3299999999999 1186.8800000000001 1186.4000000000001 1186.8800000000001 1188.3299999999999 1187.8499999999999 1187.8499999999999 1187.8499999999999 1187.8499999999999 1187.8499999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1186.8800000000001 1186.8800000000001 1185.9200000000001 1185.9200000000001 1186.4000000000001 1186.4000000000001 1186.4000000000001 1186.4000000000001 1186.4000000000001 1186.4000000000001 1186.4000000000001 1186.8800000000001 1187.8499999999999 1187.8499999999999 1187.8499999999999 1188.3299999999999 1187.8499999999999 1187.8499999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1186.8800000000001 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.3699999999999 1187.8499999999999 1187.3699999999999 1189.29 1189.77 1190.25 1189.29 1188.8099999999999 1188.8099999999999 1188.8099999999999 1188.8099999999999 1188.8099999999999 1188.3299999999999 1187.3699999999999 1187.3699999999999 1186.8800000000001 1187.8499999999999 1188.8099999999999 1188.8099999999999 1189.29 1190.25 1190.73 1190.73 1191.6900000000001 1192.6500000000001 1192.1700000000001 1192.6500000000001 1194.5799999999999 1196.02 1198.4200000000001 1199.3800000000001 1199.8599999999999 1201.3 1201.3 1203.23 1204.6700000000001 1205.6300000000001 1207.0699999999999 1209 1211.8800000000001 1213.8 1216.21 1218.1300000000001 1218.6099999999999 1219.5699999999999 1219.0899999999999 1220.53 1221.97 1222.9300000000001 1221.97 1220.53 1219.0899999999999 1217.1700000000001 1218.1300000000001 1217.1700000000001 1217.6500000000001 1217.1700000000001 1219.5699999999999 1219.5699999999999 1219.5699999999999 1219.0899999999999 1217.1700000000001 1216.21 1215.24 1212.3599999999999 1209.96 1207.0699999999999 1207.55 1206.1099999999999 1207.55 1207.0699999999999 1207.55 1208.03 1208.51 1210.9200000000001 1212.8399999999999 1214.76 1216.6900000000001 1216.21 1214.28 1215.24 1218.6099999999999 1219.5699999999999 1219.0899999999999 1219.0899999999999 1219.0899999999999 1218.6099999999999 1219.0899999999999 1219.0899999999999 1218.1300000000001 1218.1300000000001 1217.6500000000001 1215.24 1214.76 1215.72 1218.1300000000001 1219.5699999999999 1220.53 1222.45 1223.4200000000001 1225.3399999999999 1228.22 1230.6199999999999 1231.1099999999999 1229.6600000000001 1228.7 1227.26 1224.3800000000001 1223.4200000000001 1223.9000000000001 1222.45 1223.9000000000001 1224.8599999999999 1227.74 1231.1099999999999 1233.99 1236.8699999999999 1236.3900000000001 1238.3199999999999 1241.2 1243.1199999999999 1243.1199999999999 1246.49 1249.8499999999999 1248.8900000000001 1249.3699999999999 1248.8900000000001 1249.3699999999999 1248.8900000000001 1252.25 1253.22 1253.22 1250.8099999999999 1250.8099999999999 1247.9300000000001 1247.9300000000001 1244.0799999999999 1240.72 1240.24 1236.8699999999999 1234.47 1232.0699999999999 1230.6199999999999 1233.03 1235.4300000000001 1236.8699999999999 1234.95 1236.8699999999999 1233.99 1233.51 1233.03 1231.5899999999999 1231.1099999999999 1227.74 1226.3 1225.3399999999999 1222.45 1221.49 1220.53 1219.5699999999999 1219.0899999999999 1218.6099999999999 1216.21 1213.3199999999999 1212.8399999999999 1212.8399999999999 1212.3599999999999 1211.4000000000001 1209 1208.03 1207.0699999999999 1207.0699999999999 1207.55 1208.51 1208.51 1210.4400000000001 1213.8 1216.6900000000001 1220.53 1223.4200000000001 1226.78 1229.1800000000001 1231.1099999999999 1231.5899999999999 1232.0699999999999 1231.5899999999999 1232.0699999999999 1231.5899999999999 1233.51 1235.4300000000001 1236.3900000000001 1234.95 1233.03 1230.1400000000001 1227.74 1228.22 1229.6600000000001 1231.5899999999999 1233.03 1234.95 1237.3499999999999 1238.8 1238.3199999999999 1240.24 1243.5999999999999 1244.0799999999999 1241.6800000000001 1241.2 1241.2 1245.04 1247.9300000000001 1250.8099999999999 1252.74 1254.6600000000001 1256.0999999999999 1256.5799999999999 1257.54 1258.98 1261.8699999999999 1265.23 1268.1199999999999 1268.1199999999999 1267.1600000000001 1266.6700000000001 1267.6400000000001 1269.0799999999999 1269.5599999999999 1270.52 1269.0799999999999 1271 1272.9200000000001 1274.8499999999999 1278.21 1281.5699999999999 1283.98 1286.3800000000001 1289.75 1290.71 1294.0699999999999 1294.55 1297.4400000000001 1299.8399999999999 1302.72 1306.0899999999999 1308.01 1304.6500000000001 1304.1700000000001 1302.72 1303.2 1306.5699999999999 1309.45 1309.45 1308.01 1305.1300000000001 1302.24 1298.4000000000001 1295.99 1293.1099999999999 1291.1900000000001 1290.23 1290.71 1291.1900000000001 1292.1500000000001 1289.27 1288.3 1285.9000000000001 1285.9000000000001 1288.3 1288.3 1288.78 1290.23 1291.6700000000001 1294.0699999999999 1296.96 1297.9200000000001 1301.28 1303.2 1304.1700000000001 1304.1700000000001 1304.1700000000001 1307.53 1309.9300000000001 1311.3800000000001 1313.78 1313.78 1314.26 1314.26 1314.74 1315.22 1315.7 1316.6600000000001 1317.1400000000001 1318.5899999999999 1319.0699999999999 1320.51 1321.47 1322.4300000000001 1323.8699999999999 1325.3099999999999 1322.9100000000001 1322.9100000000001 1321.47 1323.3900000000001 1323.8699999999999 1325.8 1325.3099999999999 1325.8 1324.3499999999999 1323.8699999999999 1321.95 1321.95 1322.9100000000001 1326.28 1328.2 1331.5599999999999 1334.9300000000001 1337.8099999999999 1340.7 1343.0999999999999 1344.54 1344.0599999999999 1345.98 1348.3900000000001 1347.4300000000001 1348.3900000000001 1348.3900000000001 1349.3499999999999 1351.27 1352.71 1353.1900000000001 1355.1199999999999 1356.0799999999999 1355.5999999999999 1354.6300000000001 1353.6700000000001 1354.6300000000001 1354.6300000000001 1352.71 1349.8299999999999 1349.8299999999999 1352.23 1352.71 1353.6700000000001 1353.6700000000001 1355.1199999999999 1356.0799999999999 1357.04 1357.52 1357.52 1358.48 1360.4000000000001 1360.4000000000001 1362.8099999999999 1364.73 1366.6500000000001 1367.6099999999999 1368.5699999999999 1370.98 1370.98 1370.02 1371.46 1373.3800000000001 1375.78 1376.75 1377.71 1377.71 1375.3 1376.75 1380.1099999999999 1380.1099999999999 1379.6300000000001 1381.0699999999999 1382.03 1384.4400000000001 1385.4000000000001 1387.3199999999999 1387.8 1387.3199999999999 1388.28 1388.28 1387.8 1387.8 1388.76 1390.2 1393.0899999999999 1396.9300000000001 1399.8199999999999 1403.6600000000001 1404.1400000000001 1406.0699999999999 1407.99 1409.9100000000001 1411.8299999999999 1412.79 1414.24 1415.6800000000001 1415.2 1416.1600000000001 1416.1600000000001 1415.6800000000001 1415.6800000000001 1416.1600000000001 1413.76 1410.3900000000001 1408.47 1409.4300000000001 1412.79 1413.28 1412.79 1409.9100000000001 1410.8699999999999 1409.9100000000001 1408.95 1408.47 1407.51 1407.03 1405.5799999999999 1403.6600000000001 1405.5799999999999 1405.0999999999999 1405.5799999999999 1407.51 1408.47 1407.99 1410.8699999999999 1412.3099999999999 1413.28 1412.3099999999999 1413.76 1415.6800000000001 1418.5599999999999 1419.04 1422.4100000000001 1423.8499999999999 1424.8099999999999 1424.8099999999999 1426.25 1428.1800000000001 1427.7 1429.6199999999999 1430.5799999999999 1430.5799999999999 1432.02 1433.46 1435.3900000000001 1436.8299999999999 1438.27 1440.1900000000001 1441.1500000000001 1441.6300000000001 1442.5999999999999 1443.5599999999999 1442.5999999999999 1442.1099999999999 1441.6300000000001 1440.1900000000001 1441.6300000000001 1442.5999999999999 1443.5599999999999 1446.9200000000001 1448.8399999999999 1448.8399999999999 1448.8399999999999 1448.8399999999999 1449.3199999999999 1450.29 1453.1700000000001 1453.6500000000001 1453.6500000000001 1453.1700000000001 1454.1300000000001 1455.5699999999999 1457.5 1457.98 1460.8599999999999 1458.9400000000001 1461.3399999999999 1461.8199999999999 1463.26 1464.71 1464.71 1465.6700000000001 1465.6700000000001 1466.6300000000001 1469.51 1470.95 1471.9200000000001 1474.8 1477.6800000000001 1479.6099999999999 1480.0899999999999 1482.01 1483.45 1486.8199999999999 1486.8199999999999 1489.7 1490.1800000000001 1491.1400000000001 1493.0599999999999 1495.47 1497.8699999999999 1501.24 1504.5999999999999 1507.48 1507 1507.97 1508.9300000000001 1512.29 1515.6600000000001 1513.73 1514.21 1517.0999999999999 1519.02 1520.9400000000001 1523.3499999999999 1523.8299999999999 1520.46 1519.98 1517.0999999999999 1513.73 1515.1800000000001 1516.6199999999999 1516.6199999999999 1519.02 1520.9400000000001 1523.8299999999999 1525.75 1525.27 1525.27 1525.75 1524.79 1527.6700000000001 1529.5899999999999 1532 1533.4400000000001 1533.9200000000001 1536.3199999999999 1538.73 1540.1700000000001 1542.0899999999999 1541.6099999999999 1543.05 1543.05 1543.05 1543.05 1542.5699999999999 1545.9400000000001 1547.3800000000001 1548.3399999999999 1547.8599999999999 1547.8599999999999 1548.3399999999999 1549.78 1549.78 1551.71 1552.1900000000001 1553.6300000000001 1556.51 1557.47 1558.9200000000001 1559.8800000000001 1559.8800000000001 1560.8399999999999 1563.24 1566.1199999999999 1568.53 1570.9300000000001 1574.3 1575.74 1575.74 1575.26 1575.74 1575.74 1573.3299999999999 1573.3299999999999 1574.3 1573.8199999999999 1572.8499999999999 1575.74 1577.6600000000001 1579.0999999999999 1580.54 1582.47 1580.0599999999999 1580.0599999999999 1581.51 1584.3900000000001 1587.27 1588.24 1589.2 1590.1600000000001 1591.1199999999999 1592.0799999999999 1594.96 1596.4100000000001 1598.3299999999999 1598.3299999999999 1598.3299999999999 1598.8099999999999 1598.8099999999999 1598.3299999999999 1601.21 1602.6600000000001 1606.02 1605.54 1605.0599999999999 1606.5 1607.9400000000001 1610.3499999999999 1612.27 1613.71 1617.0699999999999 1619.48 1618.52 1617.0699999999999 1618.52 1616.5899999999999 1619.96 1619.96 1618.52 1619.96 1619.48 1621.8800000000001 1624.28 1627.1700000000001 1629.5699999999999 1626.21 1626.6900000000001 1629.0899999999999 1628.6099999999999 1631.98 1634.8599999999999 1638.7 1642.0699999999999 1644.95 1645.9100000000001 1643.51 1643.51 1646.8800000000001 1646.4000000000001 1643.03 1639.6700000000001 1638.7 1639.1900000000001 1641.5899999999999 1643.03 1645.9100000000001 1647.3599999999999 1650.72 1653.5999999999999 1651.2 1648.8 1652.1600000000001 1653.5999999999999 1651.2 1649.76 1653.1199999999999 1655.53 1654.5699999999999 1651.6800000000001 1651.6800000000001 1652.1600000000001 1651.6800000000001 1648.8 1644.95 1643.03 1645.9100000000001 1648.3199999999999 1649.28 1649.28 1650.24 1650.24 1648.3199999999999 1649.28 1650.24 1649.28 1651.2 1653.1199999999999 1653.1199999999999 1653.5999999999999 1656.49 1656.49 1657.45 1659.3699999999999 1659.3699999999999 1661.3 1663.7 1665.1400000000001 1665.1400000000001 1668.02 1668.02 1667.54 1667.0599999999999 1668.02 1669.47 1668.51 1667.54 1667.0599999999999 1667.54 1664.6600000000001 1663.7 1665.6199999999999 1667.0599999999999 1669.47 1671.8699999999999 1674.75 1677.6400000000001 1681 1683.8900000000001 1687.25 1685.8099999999999 1683.8900000000001 1680.52 1677.1600000000001 1673.79 1670.9100000000001 1671.8699999999999 1672.8299999999999 1673.79 1675.23 1673.79 1675.72 1678.5999999999999 1680.04 1681 1682.9300000000001 1679.5599999999999 1678.1199999999999 1675.72 1674.75 1671.8699999999999 1669.95 1670.4300000000001 1672.3499999999999 1674.75 1674.75 1675.72 1676.2 1672.8299999999999 1671.3900000000001 1669.95 1669.95 1670.4300000000001 1672.8299999999999 1674.27 1671.3900000000001 1672.3499999999999 1674.27 1677.1600000000001 1674.27 1673.79 1670.9100000000001 1668.99 1668.02 1668.51 1667.54 1667.0599999999999 1666.0999999999999 1668.99 1671.3900000000001 1670.9100000000001 1670.9100000000001 1672.3499999999999 1672.8299999999999 1674.27 1674.27 1674.75 1673.3099999999999 1671.3900000000001 1672.3499999999999 1673.3099999999999 1673.79 1673.79 1674.75 1674.75 1671.3900000000001 1671.3900000000001 1668.51 1667.0599999999999 1669.47 1668.99 1668.02 1666.0999999999999 1665.1400000000001 1664.1800000000001 1664.6600000000001 1663.22 1663.22 1664.1800000000001 1665.1400000000001 1667.0599999999999 1667.0599999999999 1668.02 1668.02 1666.5799999999999 1667.0599999999999 1668.99 1669.95 1670.9100000000001 1672.3499999999999 1670.9100000000001 1669.47 1668.51 1667.54 1666.5799999999999 1667.54 1668.99 1669.47 1669.95 1669.95 1669.95 1669.47 1670.4300000000001 1671.8699999999999 1670.9100000000001 1669.95 1670.4300000000001 1669.47 1670.9100000000001 1672.8299999999999 1674.27 1674.75 1671.3900000000001 1669.47 1669.95 1670.4300000000001 1670.9100000000001 1669.95 1671.8699999999999 1668.99 1667.0599999999999 1667.0599999999999 1668.51 1668.51 1668.51 1665.1400000000001 1665.6199999999999 1668.99 1671.3900000000001 1668.99 1671.8699999999999 1674.27 1673.3099999999999 1670.4300000000001 1668.99 1668.99 1668.02 1667.0599999999999 1664.6600000000001 1663.7 1667.0599999999999 1669.95 1670.4300000000001 1673.3099999999999 1675.23 1675.72 1674.27 1675.72 1673.79 1675.72 1675.72 1674.75 1675.23 1674.27 1675.72 1675.72 1672.8299999999999 1675.23 1676.6800000000001 1677.6400000000001 1677.6400000000001 1674.75 1672.8299999999999 1674.75 1675.72 1676.2 1677.1600000000001 1678.1199999999999 1677.6400000000001 1677.1600000000001 1677.1600000000001 1678.1199999999999 1679.0799999999999 1681 1681.96 1683.8900000000001 1685.3299999999999 1686.77 1686.29 1687.25 1687.25 1688.21 1685.3299999999999 1684.3699999999999 1683.4100000000001 1683.8900000000001 1685.3299999999999 1686.29 1689.1700000000001 1691.5799999999999 1693.98 1694.9400000000001 1694.9400000000001 1694.9400000000001 1695.4200000000001 1696.8599999999999 1698.79 1700.71 1702.6300000000001 1705.04 1706.48 1707.4400000000001 1709.8399999999999 1711.28 1711.76 1713.6900000000001 1713.6900000000001 1716.5699999999999 1718.01 1718.97 1721.8599999999999 1725.7 1726.6700000000001 1724.26 1723.78 1725.22 1724.74 1723.78 1724.74 1724.74 1725.7 1726.1800000000001 1727.1500000000001 1728.5899999999999 1728.5899999999999 1730.03 1731.47 1732.4300000000001 1732.9100000000001 1734.8399999999999 1734.8399999999999 1735.3199999999999 1735.3199999999999 1735.8 1736.76 1738.6800000000001 1740.5999999999999 1742.53 1742.53 1743.49 1743.01 1740.5999999999999 1741.0799999999999 1741.0799999999999 1739.6400000000001 1740.1199999999999 1740.5999999999999 1740.5999999999999 1739.6400000000001 1741.0799999999999 1740.5999999999999 1740.1199999999999 1740.5999999999999 1741.0799999999999 1739.6400000000001 1740.5999999999999 1741.5699999999999 1741.5699999999999 1741.5699999999999 1741.5699999999999 1741.0799999999999 1743.01 1743.01 1742.05 1741.5699999999999 1740.5999999999999 1740.5999999999999 1740.5999999999999 1738.6800000000001 1739.1600000000001 1738.6800000000001 1738.2 1737.72 1736.76 1736.28 1734.3599999999999 1734.8399999999999 1735.3199999999999 1736.28 1736.76 1737.72 1736.76 1734.3599999999999 1731.95 1731.47 1730.51 1730.03 1727.6300000000001 1726.6700000000001 1725.7 1726.1800000000001 1725.22 1724.74 1725.22 1726.6700000000001 1725.7 1726.6700000000001 1726.6700000000001 1726.6700000000001 1727.6300000000001 1728.1099999999999 1727.6300000000001 1729.0699999999999 1728.5899999999999 1729.0699999999999 1730.51 1729.0699999999999 1728.5899999999999 1728.1099999999999 1725.22 1724.74 1723.3 1723.78 1724.74 1726.1800000000001 1725.7 1726.1800000000001 1728.1099999999999 1730.51 1729.0699999999999 1729.0699999999999 1730.99 1730.99 1731.95 1731.95 1731.95 1730.99 1730.03 1730.03 1731.95 1732.4300000000001 1730.99 1729.0699999999999 1730.03 1730.51 1730.51 1730.51 1731.95 1732.4300000000001 1731.95 1731.95 1732.4300000000001 1731.95 1733.3900000000001 1733.3900000000001 1734.3599999999999 1733.8800000000001 1732.9100000000001 1733.3900000000001 1733.3900000000001 1733.8800000000001 1733.8800000000001 1733.8800000000001 1734.8399999999999 1735.3199999999999 1735.8 1738.2 1740.5999999999999 1740.1199999999999 1739.6400000000001 1740.5999999999999 1741.0799999999999 1740.1199999999999 1740.1199999999999 1739.6400000000001 1737.72 1736.28 1736.76 1735.8 1734.8399999999999 1733.8800000000001 1732.4300000000001 1730.99 1730.99 1728.5899999999999 1728.5899999999999 1727.6300000000001 1727.1500000000001 1725.22 1723.78 1723.3 1722.8199999999999 1721.3800000000001 1720.4200000000001 1718.49 1717.05 1713.6900000000001 1711.28 1710.3199999999999 1708.8800000000001 1707.4400000000001 1706.48 1705.04 1704.55 1703.5899999999999 1701.6700000000001 1701.1900000000001 1698.3099999999999 1696.3800000000001 1694.9400000000001 1693.02 1693.02 1692.54 1690.1400000000001 1688.21 1687.25 1686.29 1686.29 1685.8099999999999 1684.3699999999999 1683.8900000000001 1682.9300000000001 1682.4400000000001 1681 1680.52 1680.04 1678.5999999999999 1679.0799999999999 1678.1199999999999 1677.6400000000001 1677.6400000000001 1677.6400000000001 1677.1600000000001 1675.72 1674.75 1674.27 1674.75 1674.27 1674.27 1674.27 1673.79 1672.8299999999999 1672.8299999999999 1671.8699999999999 1670.9100000000001 1669.47 1669.47 1671.3900000000001 1673.79 1670.9100000000001 1669.47 1669.95 1669.95 1671.3900000000001 1672.3499999999999 1671.3900000000001 1673.3099999999999 1673.3099999999999 1673.3099999999999 1673.79 1674.27 1674.75 1674.75 1675.72 1677.1600000000001 1679.0799999999999 1679.0799999999999 1679.5599999999999 1680.52 1684.3699999999999 1685.8099999999999 1687.73 1689.6500000000001 1688.21 1688.6900000000001 1691.0999999999999 1688.21 1688.21 1691.5799999999999 1693.5 1690.1400000000001 1690.1400000000001 1693.02 1690.6199999999999 1693.02 1690.6199999999999 1692.0599999999999 1694.9400000000001 1697.3399999999999 1698.79 1700.23 1696.8599999999999 1693.98 1692.0599999999999 1689.1700000000001 1685.3299999999999 1682.4400000000001 1678.5999999999999 1678.1199999999999 1677.1600000000001 1678.1199999999999 1678.5999999999999 1677.1600000000001 1673.79 1674.27 1677.6400000000001 1681 1683.8900000000001 1687.25 1690.6199999999999 1693.98 1696.8599999999999 1698.79 1699.27 1700.71 1697.8299999999999 1693.02 1690.1400000000001 1688.21 1684.8499999999999 1681.48 1678.5999999999999 1677.1600000000001 1673.79 1670.4300000000001 1671.8699999999999 1675.23 1678.1199999999999 1681.48 1681.96 1678.5999999999999 1675.72 1672.8299999999999 1674.27 1676.2 1675.23 1671.8699999999999 1668.51 1668.02 1668.99 1672.3499999999999 1675.72 1679.0799999999999 1679.5599999999999 1678.1199999999999 1681.48 1684.3699999999999 1685.3299999999999 1685.8099999999999 1685.3299999999999 1684.8499999999999 1681.96 1678.1199999999999 1678.1199999999999 1677.1600000000001 1677.6400000000001 1678.5999999999999 1678.1199999999999 1677.1600000000001 1675.23 1675.72 1675.23 1675.23 1675.72 1673.3099999999999 1672.3499999999999 1671.8699999999999 1670.9100000000001 1670.4300000000001 1670.4300000000001 1668.51 1669.47 1667.54 1668.99 1669.95 1672.8299999999999 1675.23 1677.1600000000001 1674.27 1673.79 1673.3099999999999 1674.75 1671.8699999999999 1672.8299999999999 1672.3499999999999 1673.3099999999999 1672.8299999999999 1671.8699999999999 1670.9100000000001 1670.4300000000001 1669.47 1666.5799999999999 1665.1400000000001 1663.22 1661.3 1661.3 1660.3299999999999 1657.9300000000001 1657.45 1656.01 1655.05 1656.01 1656.01 1653.5999999999999 1650.24 1648.3199999999999 1646.8800000000001 1647.8399999999999 1648.3199999999999 1649.28 1650.72 1651.6800000000001 1651.2 1647.8399999999999 1646.8800000000001 1645.9100000000001 1648.8 1649.76 1648.8 1646.8800000000001 1644.95 1643.99 1640.1500000000001 1637.74 1633.9000000000001 1631.01 1628.1300000000001 1625.25 1623.3199999999999 1621.4000000000001 1619.48 1620.4400000000001 1620.4400000000001 1619.48 1619 1618.04 1615.1500000000001 1613.71 1614.1900000000001 1616.5899999999999 1616.5899999999999 1619 1619 1618.04 1617.0699999999999 1614.6700000000001 1611.79 1610.8299999999999 1609.3800000000001 1606.98 1603.6199999999999 1600.73 1604.0999999999999 1607.46 1610.8299999999999 1611.79 1615.1500000000001 1615.1500000000001 1617.0699999999999 1620.4400000000001 1623.3199999999999 1621.4000000000001 1617.5599999999999 1616.5899999999999 1613.23 1614.1900000000001 1615.6300000000001 1614.6700000000001 1613.71 1611.79 1612.27 1612.27 1611.79 1610.3499999999999 1606.5 1603.1400000000001 1600.25 1599.77 1599.29 1598.8099999999999 1595.45 1591.5999999999999 1590.6400000000001 1589.2 1587.27 1587.27 1579.5799999999999 1576.7 1573.3299999999999 1571.8900000000001 1568.05 1567.0899999999999 1566.1199999999999 1563.24 1563.24 1560.8399999999999 1557.47 1554.1099999999999 1551.22 1551.71 1549.78 1547.8599999999999 1544.98 1544.5 1545.46 1544.98 1541.1300000000001 1541.6099999999999 1540.6500000000001 1541.1300000000001 1538.25 1534.4000000000001 1531.52 1528.6300000000001 1527.1900000000001 1525.27 1526.23 1524.79 1524.79 1522.8699999999999 1523.3499999999999 1523.3499999999999 1522.3900000000001 1520.46 1517.0999999999999 1514.21 1514.6900000000001 1518.0599999999999 1518.54 1518.54 1519.02 1516.1400000000001 1516.1400000000001 1514.6900000000001 1513.25 1511.3299999999999 1509.8900000000001 1507.48 1507.97 1508.9300000000001 1507.97 1504.5999999999999 1501.72 1500.27 1496.9100000000001 1495.47 1494.99 1494.03 1494.51 1491.1400000000001 1488.26 1484.8900000000001 1483.9300000000001 1484.8900000000001 1486.3399999999999 1484.4100000000001 1481.05 1478.1600000000001 1474.8 1472.4000000000001 1473.3599999999999 1474.3199999999999 1476.72 1479.1300000000001 1477.6800000000001 1475.76 1474.8 1472.4000000000001 1470.47 1468.0699999999999 1464.71 1464.71 1464.71 1461.3399999999999 1460.8599999999999 1458.46 1455.5699999999999 1453.1700000000001 1452.6900000000001 1452.21 1450.29 1448.8399999999999 1446.9200000000001 1447.4000000000001 1449.8099999999999 1449.8099999999999 1447.8800000000001 1444.52 1441.6300000000001 1440.1900000000001 1439.71 1438.75 1436.8299999999999 1434.9100000000001 1433.46 1432.98 1432.5 1432.98 1432.5 1432.02 1432.02 1429.1400000000001 1425.29 1421.9300000000001 1419.04 1417.5999999999999 1414.72 1414.24 1413.28 1411.3499999999999 1409.9100000000001 1407.99 1406.0699999999999 1405.0999999999999 1404.1400000000001 1406.55 1407.51 1408.47 1409.4300000000001 1409.4300000000001 1410.8699999999999 1411.3499999999999 1412.3099999999999 1415.2 1417.5999999999999 1418.5599999999999 1419.04 1420.49 1422.8900000000001 1424.8099999999999 1425.29 1426.25 1426.25 1425.29 1423.8499999999999 1422.8900000000001 1419.52 1416.1600000000001 1416.1600000000001 1413.76 1413.28 1413.28 1410.8699999999999 1410.3900000000001 1412.3099999999999 1413.76 1414.24 1414.24 1416.6400000000001 1417.5999999999999 1417.1199999999999 1418.0799999999999 1420.97 1418.5599999999999 1420.49 1420.97 1421.45 1423.3699999999999 1423.3699999999999 1422.8900000000001 1423.3699999999999 1424.8099999999999 1424.8099999999999 1425.29 1424.3299999999999 1425.77 1425.29 1426.73 1424.3299999999999 1423.3699999999999 1423.8499999999999 1421.9300000000001 1419.52 1417.1199999999999 1415.2 1412.3099999999999 1408.95 1406.0699999999999 1402.7 1402.22 1402.7 1402.7 1400.3 1401.26 1400.78 1399.3399999999999 1397.8900000000001 1395.01 1391.6500000000001 1391.1700000000001 1391.1700000000001 1391.1700000000001 1391.1700000000001 1390.2 1389.72 1387.8 1387.8 1387.3199999999999 1388.28 1384.9200000000001 1382.99 1381.0699999999999 1379.6300000000001 1376.26 1373.8599999999999 1372.9000000000001 1371.9400000000001 1370.02 1367.1300000000001 1366.6500000000001 1363.29 1362.8099999999999 1359.9200000000001 1359.4400000000001 1357.52 1356.5599999999999 1355.1199999999999 1353.1900000000001 1350.79 1349.3499999999999 1346.9400000000001 1345.98 1344.54 1341.1800000000001 1339.25 1335.4100000000001 1319.0699999999999 1319.55 1319.55 1319.55 1317.6199999999999 1316.1800000000001 1312.8199999999999 1311.3800000000001 1310.4100000000001 1307.05 1304.1700000000001 1304.6500000000001 1304.1700000000001 1305.1300000000001 1307.05 1306.0899999999999 1306.0899999999999 1306.0899999999999 1304.6500000000001 1303.6900000000001 1306.0899999999999 1308.97 1311.8599999999999 1311.8599999999999 1313.3 1313.3 1312.8199999999999 1308.97 1308.97 1305.6099999999999 1302.72 1300.8 1299.8399999999999 1300.3199999999999 1300.8 1302.24 1303.2 1305.6099999999999 1307.05 1310.4100000000001 1311.8599999999999 1312.8199999999999 1314.74 1316.1800000000001 1313.3 1312.8199999999999 1313.3 1315.22 1315.7 1312.3399999999999 1308.97 1305.1300000000001 1301.76 1299.8399999999999 1297.9200000000001 1294.0699999999999 1292.1500000000001 1291.6700000000001 1288.3 1285.4200000000001 1281.0899999999999 1279.1700000000001 1275.8099999999999 1271.96 1271.48 1268.1199999999999 1264.75 1264.27 1261.3900000000001 1259.9400000000001 1256.5799999999999 1253.22 1248.8900000000001 1246.01 1244.0799999999999 1240.24 1237.3499999999999 1236.3900000000001 1233.51 1231.5899999999999 1231.1099999999999 1231.1099999999999 1232.55 1233.99 1233.99 1234.47 1233.51 1233.03 1233.03 1233.03 1233.51 1233.03 1234.47 1235.4300000000001 1233.99 1233.99 1233.03 1233.51 1231.5899999999999 1230.1400000000001 1229.1800000000001 1226.78 1224.8599999999999 1225.8199999999999 1222.9300000000001 1221.97 1220.53 1218.1300000000001 1216.6900000000001 1213.8 1209.96 1207.55 1204.1900000000001 1203.71 1199.8599999999999 1201.3 1201.79 1204.6700000000001 1208.51 1209 1212.8399999999999 1213.3199999999999 1215.24 1213.8 1209.96 1207.0699999999999 1202.75 1202.75 1200.3399999999999 1200.3399999999999 1198.9000000000001 1197.46 1194.5799999999999 1191.6900000000001 1190.25 1188.8099999999999 1187.8499999999999 1186.8800000000001 1185.9200000000001 1187.3699999999999 1188.3299999999999 1189.29 1189.29 1189.29 1188.8099999999999 1188.3299999999999 1189.29 1189.77 1190.25 1190.73 1191.21 1191.6900000000001 1192.1700000000001 1192.1700000000001 1191.21 1192.6500000000001 1193.1300000000001 1195.0599999999999 1196.5 1197.9400000000001 1197.9400000000001 1196.98 1197.46 1196.5 1194.0899999999999 1194.0899999999999 1193.1300000000001 1192.6500000000001 1195.0599999999999 1196.02 1198.9000000000001 1199.8599999999999 1203.71 1208.03 1209.48 1211.8800000000001 1210.4400000000001 1209 1207.55 1207.0699999999999 1207.0699999999999 1208.51 1210.9200000000001 1211.8800000000001 1215.24 1215.24 1215.24 1215.24 1212.3599999999999 1211.8800000000001 1209.48 1209.96 1208.51 1209.48 1205.6300000000001 1202.75 1201.79 1198.9000000000001 1197.9400000000001 1196.02 1192.6500000000001 1191.21 1189.29 1189.29 1188.3299999999999 1190.73 1191.6900000000001 1191.6900000000001 1190.73 1189.77 1188.3299999999999 1187.3699999999999 1186.4000000000001 1185.9200000000001 1185.9200000000001 1185.9200000000001 1185.4400000000001 1185.4400000000001 1184.96 1185.4400000000001 1185.4400000000001 1184.96 1183.52 1183.04 1182.5599999999999 1182.0799999999999 1180.6400000000001 1180.6400000000001 1180.1600000000001 1177.75 1178.71 1178.23 1178.23 1178.23 1177.75 1176.3099999999999 1175.3499999999999 1176.3099999999999 1175.8299999999999 1173.9100000000001 1172.47 1171.02 1170.0599999999999 1168.1400000000001 1167.1800000000001 1169.5799999999999 1169.5799999999999 1171.02 1172.95 1172.47 1169.5799999999999 1169.0999999999999 1170.0599999999999 1170.0599999999999 1170.0599999999999 1171.02 1171.02 1171.02 1171.02 1170.54 1170.0599999999999 1166.7 1166.22 1165.74 1165.74 1164.77 1162.3699999999999 1161.4100000000001 1161.4100000000001 1161.4100000000001 1161.4100000000001 1160.9300000000001 1160.45 1159.97 1160.45 1160.9300000000001 1162.3699999999999 1161.4100000000001 1161.8900000000001 1159.49 1157.5599999999999 1156.1199999999999 1157.5599999999999 1155.1600000000001 1157.0799999999999 1156.5999999999999 1159.49 1160.45 1159.49 1159.97 1159.01