Garmin International
1-p-s-pellegrino-rif-volpi2017-07-02
Yellow
1942
1942
1920.8499999999999
1920.8499999999999
1920.8499999999999
1921.3299999999999
1921.3299999999999
1920.3699999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1920.8499999999999
1922.29
1921.3299999999999
1920.8499999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1921.3299999999999
1920.8499999999999
1920.8499999999999
1920.8499999999999
1920.3699999999999
1920.3699999999999
1918.45
1917.01
1917.01
1917.01
1917.01
1916.53
1917.49
1917.97
1918.9300000000001
1918.9300000000001
1919.8900000000001
1920.8499999999999
1920.8499999999999
1920.3699999999999
1920.3699999999999
1920.3699999999999
1920.3699999999999
1919.8900000000001
1918.45
1918.45
1917.97
1917.97
1918.45
1917.49
1917.01
1917.01
1917.01
1917.49
1917.97
1917.97
1917.97
1916.04
1915.0799999999999
1915.0799999999999
1914.5999999999999
1914.1199999999999
1914.5999999999999
1914.5999999999999
1914.1199999999999
1914.1199999999999
1913.1600000000001
1912.2
1911.72
1912.2
1912.2
1912.6800000000001
1912.2
1912.6800000000001
1912.6800000000001
1913.1600000000001
1914.1199999999999
1915.0799999999999
1915.0799999999999
1916.04
1916.04
1916.04
1915.5599999999999
1915.5599999999999
1916.53
1917.01
1917.97
1918.45
1919.8900000000001
1921.8099999999999
1922.77
1924.22
1926.6199999999999
1928.0599999999999
1929.5
1930.95
1932.3900000000001
1933.8299999999999
1934.3099999999999
1935.75
1934.79
1935.27
1935.75
1935.75
1935.75
1935.75
1936.23
1938.1600000000001
1939.1199999999999
1939.5999999999999
1940.5599999999999
1941.52
1943.4400000000001
1944.4000000000001
1945.3599999999999
1946.8099999999999
1948.25
1950.1700000000001
1951.6099999999999
1953.54
1954.98
1955.9400000000001
1957.3800000000001
1959.3
1960.75
1962.1900000000001
1964.1099999999999
1966.03
1967.48
1968.9200000000001
1970.8399999999999
1972.76
1974.2
1975.6500000000001
1976.6099999999999
1978.05
1978.53
1979.49
1979.97
1979.49
1979.49
1979.97
1980.9300000000001
1981.4100000000001
1981.9000000000001
1982.8599999999999
1983.8199999999999
1985.26
1986.22
1986.22
1986.7
1987.1800000000001
1987.6600000000001
1988.6199999999999
1990.0699999999999
1991.03
1991.99
1992.47
1993.9100000000001
1995.3499999999999
1996.8
1997.76
1998.72
2000.6400000000001
2001.5999999999999
2003.04
2004.01
2005.9300000000001
2007.8499999999999
2007.8499999999999
2009.77
2009.77
2011.7
2013.1400000000001
2014.5799999999999
2016.02
2017.46
2019.3900000000001
2020.3499999999999
2022.27
2023.71
2023.71
2024.1900000000001
2024.1900000000001
2024.6700000000001
2023.71
2024.1900000000001
2023.71
2025.1500000000001
2025.1500000000001
2025.1500000000001
2025.1500000000001
2025.1500000000001
2025.1500000000001
2024.6700000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2025.6400000000001
2026.1199999999999
2027.5599999999999
2029.48
2029.48
2029.48
2029.48
2029.48
2029.96
2032.3599999999999
2033.8099999999999
2036.6900000000001
2038.6099999999999
2040.54
2042.9400000000001
2045.3399999999999
2046.78
2048.71
2050.1500000000001
2051.5900000000001
2052.0700000000002
2052.0700000000002
2051.5900000000001
2051.1100000000001
2052.5500000000002
2052.5500000000002
2052.5500000000002
2053.0300000000002
2053.0300000000002
2053.5100000000002
2054.96
2055.4400000000001
2056.8800000000001
2058.3200000000002
2060.7199999999998
2059.7600000000002
2060.7199999999998
2061.1999999999998
2061.1999999999998
2059.2800000000002
2059.7600000000002
2059.7600000000002
2060.2399999999998
2060.2399999999998
2056.8800000000001
2056.8800000000001
2060.2399999999998
2060.2399999999998
2060.7199999999998
2061.1999999999998
2062.1700000000001
2061.6799999999998
2062.1700000000001
2064.0900000000001
2064.5700000000002
2065.5300000000002
2066.4899999999998
2065.5300000000002
2066.9699999999998
2065.0500000000002
2067.4499999999998
2067.4499999999998
2067.9299999999998
2068.4099999999999
2069.3800000000001
2069.3800000000001
2069.3800000000001
2069.8600000000001
2071.3000000000002
2072.7399999999998
2074.1799999999998
2075.1399999999999
2077.0700000000002
2078.5100000000002
2079.9499999999998
2081.8699999999999
2083.79
2084.7600000000002
2086.6799999999998
2088.5999999999999
2090.52
2091.9699999999998
2093.4099999999999
2093.8899999999999
2095.3299999999999
2097.73
2099.1799999999998
2100.6199999999999
2102.0599999999999
2103.5
2104.46
2105.9099999999999
2108.3099999999999
2109.75
2110.71
2111.6700000000001
2113.1199999999999
2114.5599999999999
2114.5599999999999
2113.1199999999999
2115.52
2116
2117.4400000000001
2117.9200000000001
2118.8800000000001
2120.3200000000002
2120.8099999999999
2120.8099999999999
2120.3200000000002
2120.8099999999999
2120.8099999999999
2120.8099999999999
2121.29
2122.25
2122.25
2122.25
2122.25
2122.25
2122.25
2122.25
2122.25
2122.73
2122.25
2122.25
2122.73
2122.73
2122.25
2122.73
2122.25
2122.25
2121.77
2122.25
2124.6500000000001
2126.5700000000002
2128.5
2129.46
2131.3800000000001
2133.3000000000002
2135.23
2136.6700000000001
2138.5900000000001
2140.5100000000002
2141.9499999999998
2142.4400000000001
2142.9200000000001
2143.8800000000001
2146.2800000000002
2147.7199999999998
2148.1999999999998
2149.1599999999999
2151.0900000000001
2151.0900000000001
2151.0900000000001
2152.0500000000002
2153.0100000000002
2152.5300000000002
2152.0500000000002
2153.4899999999998
2154.4499999999998
2154.9299999999998
2154.9299999999998
2154.4499999999998
2155.4099999999999
2155.4099999999999
2155.4099999999999
2154.9299999999998
2153.9699999999998
2152.0500000000002
2150.6100000000001
2147.2399999999998
2145.8000000000002
2143.4000000000001
2142.4400000000001
2141.9499999999998
2141.9499999999998
2142.9200000000001
2141.9499999999998
2141.4699999999998
2140.5100000000002
2140.5100000000002
2140.5100000000002
2140.0300000000002
2140.0300000000002
2140.5100000000002
2140.5100000000002
2140.0300000000002
2140.9899999999998
2141.9499999999998
2141.9499999999998
2142.9200000000001
2144.3600000000001
2145.8000000000002
2147.7199999999998
2149.1599999999999
2150.6100000000001
2152.0500000000002
2153.9699999999998
2154.4499999999998
2153.4899999999998
2155.4099999999999
2155.8899999999999
2155.4099999999999
2155.4099999999999
2155.8899999999999
2156.3699999999999
2156.8600000000001
2156.8600000000001
2157.3400000000001
2158.3000000000002
2160.6999999999998
2161.1799999999998
2162.1399999999999
2164.5500000000002
2166.4699999999998
2168.8699999999999
2170.79
2171.7600000000002
2174.1599999999999
2175.1199999999999
2176.5599999999999
2178
2178.48
2179.4499999999998
2180.4099999999999
2181.8499999999999
2183.29
2183.77
2184.25
2184.25
2183.77
2184.73
2185.21
2184.73
2184.73
2184.73
2185.21
2185.21
2185.21
2187.6199999999999
2187.6199999999999
2188.0999999999999
2187.6199999999999
2190.02
2189.54
2189.54
2189.54
2190.98
2190.5
2191.46
2191.46
2192.9000000000001
2192.9000000000001
2193.8699999999999
2194.3499999999999
2194.8299999999999
2194.3499999999999
2194.8299999999999
2195.3099999999999
2195.79
2195.79
2196.27
2196.27
2197.23
2198.1900000000001
2199.1500000000001
2200.1100000000001
2202.04
2203
2204.4400000000001
2204.9200000000001
2204.9200000000001
2204.4400000000001
2205.4000000000001
2207.3200000000002
2209.25
2210.21
2210.6900000000001
2210.6900000000001
2210.6900000000001
2210.21
2212.6100000000001
2213.5700000000002
2214.0500000000002
2214.5300000000002
2214.5300000000002
2215.5
2215.98
2215.5
2216.46
2215.5
2216.46
2216.46
2218.3800000000001
2218.3800000000001
2219.3400000000001
2219.3400000000001
2219.8200000000002
2218.8600000000001
2218.8600000000001
2217.9000000000001
2218.8600000000001
2219.3400000000001
2219.3400000000001
2221.2600000000002
2221.7399999999998
2222.2199999999998
2222.2199999999998
2222.71
2222.71
2224.1500000000001
2223.1900000000001
2223.6700000000001
2226.0700000000002
2224.6300000000001
2224.6300000000001
2224.1500000000001
2223.6700000000001
2224.1500000000001
2223.6700000000001
2223.6700000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2224.1500000000001
2225.1100000000001
2225.5900000000001
2225.5900000000001
2225.5900000000001
2225.1100000000001
2225.1100000000001
2224.6300000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.6300000000001
2224.1500000000001
2224.6300000000001
2224.6300000000001
2224.1500000000001
2224.1500000000001
2224.6300000000001
2226.0700000000002
2224.1500000000001
2224.6300000000001
2223.6700000000001
2222.71
2222.71
2223.1900000000001
2221.7399999999998
2220.3000000000002
2221.2600000000002
2221.2600000000002
2221.7399999999998
2220.7800000000002
2220.3000000000002
2220.7800000000002
2220.7800000000002
2220.3000000000002
2220.3000000000002
2220.7800000000002
2219.3400000000001
2219.3400000000001
2218.3800000000001
2218.3800000000001
2217.4200000000001
2217.9000000000001
2217.4200000000001
2215.98
2215.0100000000002
2215.0100000000002
2215.0100000000002
2214.5300000000002
2214.0500000000002
2214.5300000000002
2214.0500000000002
2214.5300000000002
2214.5300000000002
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.5
2215.5
2215.5
2215.5
2216.9400000000001
2216.9400000000001
2216.9400000000001
2217.9000000000001
2215.98
2216.9400000000001
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.5
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.5
2215.5
2215.0100000000002
2215.0100000000002
2214.5300000000002
2215.0100000000002
2215.0100000000002
2215.5
2215.5
2215.5
2215.5
2215.0100000000002
2216.46
2215.5
2215.5
2215.5
2215.98
2216.46
2217.9000000000001
2218.3800000000001
2218.8600000000001
2220.3000000000002
2221.2600000000002
2222.71
2222.71
2223.1900000000001
2223.6700000000001
2225.5900000000001
2226.5500000000002
2226.5500000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.0300000000002
2227.9899999999998
2229.4299999999998
2230.8800000000001
2230.4000000000001
2229.9200000000001
2228.9499999999998
2227.5100000000002
2228.4699999999998
2227.9899999999998
2227.9899999999998
2227.9899999999998
2229.4299999999998
2228.9499999999998
2227.5100000000002
2227.0300000000002
2226.5500000000002
2227.5100000000002
2224.6300000000001
2222.71
2223.1900000000001
2222.71
2221.2600000000002
2222.2199999999998
2220.7800000000002
2218.8600000000001
2219.3400000000001
2218.8600000000001
2218.8600000000001
2217.9000000000001
2218.8600000000001
2219.8200000000002
2220.7800000000002
2221.7399999999998
2223.1900000000001
2224.6300000000001
2225.1100000000001
2225.5900000000001
2225.5900000000001
2225.1100000000001
2225.5900000000001
2224.6300000000001
2225.1100000000001
2225.1100000000001
2224.6300000000001
2225.1100000000001
2224.6300000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2226.0700000000002
2225.5900000000001
2225.5900000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2225.1100000000001
2224.6300000000001
2225.1100000000001
2223.1900000000001
2223.1900000000001
2221.2600000000002
2220.7800000000002
2219.3400000000001
2218.3800000000001
2217.4200000000001
2216.46
2215.5
2215.0100000000002
2214.5300000000002
2213.5700000000002
2213.5700000000002
2212.1300000000001
2210.21
2208.77
2208.77
2208.29
2207.8099999999999
2206.8400000000001
2207.8099999999999
2207.3200000000002
2206.3600000000001
2204.4400000000001
2203.96
2203.96
2202.52
2202.04
2201.0799999999999
2200.5900000000001
2200.1100000000001
2198.1900000000001
2197.23
2197.23
2196.27
2194.3499999999999
2193.8699999999999
2192.4200000000001
2190.98
2190.02
2189.0599999999999
2188.5799999999999
2189.0599999999999
2189.0599999999999
2189.54
2188.5799999999999
2188.5799999999999
2188.0999999999999
2185.6900000000001
2182.3299999999999
2181.8499999999999
2178.9699999999998
2177.52
2176.5599999999999
2175.5999999999999
2174.1599999999999
2173.1999999999998
2172.7199999999998
2172.2399999999998
2171.27
2170.3099999999999
2169.3499999999999
2167.9099999999999
2167.4299999999998
2166.4699999999998
2166.4699999999998
2166.4699999999998
2165.0300000000002
2165.0300000000002
2163.5799999999999
2163.5799999999999
2162.1399999999999
2159.7399999999998
2157.3400000000001
2157.8200000000002
2157.3400000000001
2157.3400000000001
2156.8600000000001
2156.8600000000001
2156.3699999999999
2155.8899999999999
2153.9699999999998
2153.4899999999998
2152.5300000000002
2152.5300000000002
2152.5300000000002
2152.5300000000002
2151.5700000000002
2149.1599999999999
2147.2399999999998
2144.3600000000001
2142.4400000000001
2140.5100000000002
2137.6300000000001
2136.6700000000001
2134.7399999999998
2132.3400000000001
2130.4200000000001
2129.9400000000001
2128.98
2126.5700000000002
2124.6500000000001
2124.1700000000001
2123.6900000000001
2121.77
2121.29
2120.8099999999999
2118.8800000000001
2116.96
2115.52
2113.5999999999999
2112.1500000000001
2112.1500000000001
2112.1500000000001
2111.6700000000001
2110.71
2110.71
2111.6700000000001
2112.6300000000001
2113.1199999999999
2112.1500000000001
2110.23
2107.8299999999999
2107.8299999999999
2107.8299999999999
2106.8699999999999
2106.3899999999999
2104.9400000000001
2104.9400000000001
2103.02
2101.5799999999999
2101.0999999999999
2101.0999999999999
2099.1799999999998
2098.6999999999998
2097.25
2097.25
2096.77
2095.8099999999999
2094.3699999999999
2093.8899999999999
2093.8899999999999
2094.3699999999999
2092.4499999999998
2091.9699999999998
2091.4899999999998
2091.4899999999998
2090.52
2087.6399999999999
2084.7600000000002
2084.7600000000002
2081.8699999999999
2081.3899999999999
2080.4299999999998
2077.5500000000002
2076.0999999999999
2075.1399999999999
2075.1399999999999
2074.6599999999999
2073.2199999999998
2071.7800000000002
2071.3000000000002
2070.3400000000001
2070.3400000000001
2069.8600000000001
2070.3400000000001
2070.3400000000001
2069.3800000000001
2069.8600000000001
2070.8200000000002
2069.3800000000001
2069.3800000000001
2068.8899999999999
2067.4499999999998
2066.4899999999998
2066.0100000000002
2066.0100000000002
2065.0500000000002
2064.0900000000001
2063.1300000000001
2061.1999999999998
2059.2800000000002
2058.8000000000002
2057.3600000000001
2056.8800000000001
2056.4000000000001
2055.9200000000001
2054.96
2054.4699999999998
2054.4699999999998
2053.9899999999998
2051.5900000000001
2050.6300000000001
2051.1100000000001
2051.5900000000001
2052.5500000000002
2053.0300000000002
2053.5100000000002
2053.9899999999998
2054.4699999999998
2054.4699999999998
2054.96
2054.4699999999998
2053.0300000000002
2052.5500000000002
2051.1100000000001
2051.1100000000001
2051.5900000000001
2052.5500000000002
2052.5500000000002
2052.5500000000002
2053.0300000000002
2053.5100000000002
2053.9899999999998
2053.9899999999998
2054.4699999999998
2054.96
2055.4400000000001
2053.9899999999998
2053.9899999999998
2053.0300000000002
2052.0700000000002
2051.1100000000001
2050.1500000000001
2049.6700000000001
2049.1900000000001
2048.71
2048.23
2046.3
2044.3800000000001
2042.9400000000001
2041.98
2041.98
2042.46
2042.46
2042.46
2042.9400000000001
2042.46
2042.46
2042.46
2043.4200000000001
2042.46
2042.46
2041.98
2042.46
2041.98
2041.98
2041.98
2043.4200000000001
2043.9000000000001
2043.4200000000001
2043.4200000000001
2043.4200000000001
2043.9000000000001
2043.4200000000001
2043.4200000000001
2043.4200000000001
2043.4200000000001
2042.9400000000001
2042.9400000000001
2043.4200000000001
2043.4200000000001
2042.9400000000001
2044.3800000000001
2042.46
2041.98
2041.98
2041.98
2041.5
2041.02
2041.02
2041.02
2041.02
2041.02
2041.02
2041.02
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.05
2040.54
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2039.5699999999999
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.54
2040.05
2040.05
2040.54
2040.05
2040.54
2040.05
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.54
2040.05
2040.05
2040.54
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.54
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2040.05
2041.98
2041.02
2041.02
2040.54
2041.02
2040.54
2040.54
2040.54
2040.54
2041.98
2040.54
2040.54
2040.05
2038.1300000000001
2038.1300000000001
2038.1300000000001
2038.6099999999999
2039.5699999999999
2039.0899999999999
2040.54
2041.98
2042.9400000000001
2044.8599999999999
2044.8599999999999
2044.8599999999999
2044.3800000000001
2044.8599999999999
2044.8599999999999
2044.8599999999999
2045.3399999999999
2045.3399999999999
2045.3399999999999
2045.3399999999999
2045.3399999999999
2045.3399999999999
2045.3399999999999
2044.8599999999999
2044.8599999999999
2044.8599999999999
2045.3399999999999
2045.3399999999999
2046.3
2047.26
2047.26
2047.75
2047.75
2048.23
2049.6700000000001
2050.1500000000001
2051.1100000000001
2051.5900000000001
2052.5500000000002
2054.4699999999998
2054.96
2056.4000000000001
2058.3200000000002
2060.7199999999998
2062.1700000000001
2064.5700000000002
2066.0100000000002
2069.3800000000001
2070.3400000000001
2074.1799999999998
2073.6999999999998
2077.0700000000002
2078.5100000000002
2080.4299999999998
2081.3899999999999
2083.3099999999999
2085.2399999999998
2086.1999999999998
2086.1999999999998
2086.6799999999998
2089.0799999999999
2090.04
2091.9699999999998
2094.8499999999999
2096.29
2098.21
2099.1799999999998
2100.6199999999999
2104.46
2104.46
2107.8299999999999
2109.75
2111.1900000000001
2112.6300000000001
2113.5999999999999
2114.0799999999999
2114.0799999999999
2114.5599999999999
2114.0799999999999
2113.1199999999999
2112.1500000000001
2110.71
2109.75
2109.75
2109.75
2109.27
2108.79
2108.79
2109.27
2109.27
2109.27
2108.3099999999999
2109.27
2109.75
2110.23
2110.23
2110.23
2112.1500000000001
2113.5999999999999
2114.0799999999999
2114.5599999999999
2114.5599999999999
2114.0799999999999
2114.0799999999999
2112.6300000000001
2110.71
2109.27
2111.6700000000001
2111.6700000000001
2113.1199999999999
2114.5599999999999
2115.52
2116
2117.4400000000001
2118.4000000000001
2118.8800000000001
2119.8400000000001
2121.29
2122.25
2122.25
2123.21
2125.6100000000001
2124.1700000000001
2124.1700000000001
2125.6100000000001
2127.5300000000002
2128.98
2130.9000000000001
2132.3400000000001
2134.2600000000002
2135.23
2134.7399999999998
2134.7399999999998
2135.23
2135.71
2135.71
2136.6700000000001
2136.6700000000001
2136.6700000000001
2137.6300000000001
2139.5500000000002
2140.0300000000002
2140.9899999999998
2141.9499999999998
2142.4400000000001
2144.3600000000001
2146.2800000000002
2147.7199999999998
2149.6500000000001
2152.0500000000002
2154.4499999999998
2156.8600000000001
2159.7399999999998
2162.1399999999999
2164.0599999999999
2166.9499999999998
2170.3099999999999
2172.7199999999998
2175.5999999999999
2177.52
2180.8899999999999
2183.29
2186.1799999999998
2189.0599999999999
2190.5
2192.9000000000001
2195.79
2197.71
2200.1100000000001
2202.04
2202.04
2203.48
2204.9200000000001
2206.3600000000001
2206.8400000000001
2209.25
2210.6900000000001
2212.6100000000001
2214.5300000000002
2214.5300000000002
2215.0100000000002
2216.46
2216.46
2216.9400000000001
2217.9000000000001
2218.3800000000001
2218.3800000000001
2218.3800000000001
2218.8600000000001
2218.8600000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2218.8600000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2219.3400000000001
2218.3800000000001
2218.3800000000001
2218.3800000000001
2219.3400000000001
2220.3000000000002
2219.3400000000001
2219.3400000000001
2219.8200000000002
2220.3000000000002
2220.3000000000002
2220.3000000000002
2220.7800000000002
2220.7800000000002
2220.7800000000002
2222.2199999999998
2224.6300000000001
2225.5900000000001
2227.5100000000002
2227.9899999999998
2229.4299999999998
2230.8800000000001
2231.8400000000001
2232.8000000000002
2233.2800000000002
2233.7600000000002
2234.2399999999998
2234.2399999999998
2235.6799999999998
2238.0900000000001
2240.0100000000002
2242.4099999999999
2244.8200000000002
2246.7399999999998
2248.6599999999999
2251.54
2253.9499999999998
2255.8699999999999
2257.79
2259.7199999999998
2262.1199999999999
2264.52
2266.4499999999998
2268.8499999999999
2269.8099999999999
2270.77
2269.8099999999999
2269.8099999999999
2269.3299999999999
2268.8499999999999
2267.8899999999999
2267.8899999999999
2268.8499999999999
2268.8499999999999
2270.77
2271.25
2272.21
2271.73
2271.73
2273.1700000000001
2274.6199999999999
2276.54
2277.02
2277.98
2278.9400000000001
2280.8699999999999
2280.8699999999999
2280.3800000000001
2279.9000000000001
2280.8699999999999
2281.3499999999999
2281.8299999999999
2281.8299999999999
2282.3099999999999
2282.79
2282.3099999999999
2280.3800000000001
2278.9400000000001
2279.9000000000001
2280.3800000000001
2280.3800000000001
2280.3800000000001
2280.3800000000001
2280.8699999999999
2280.8699999999999
2281.3499999999999
2281.3499999999999
2280.8699999999999
2280.3800000000001
2279.9000000000001
2280.3800000000001
2280.8699999999999
2280.8699999999999
2281.3499999999999
2281.8299999999999
2281.8299999999999
2281.3499999999999
2281.8299999999999
2281.3499999999999
2282.3099999999999
2281.8299999999999
2281.8299999999999
2282.3099999999999
2283.27
2285.1900000000001
2285.1900000000001
2286.1500000000001
2286.1500000000001
2286.6300000000001
2285.1900000000001
2286.1500000000001
2288.0799999999999
2290
2292.8800000000001
2295.77
2297.21
2299.6100000000001
2300.5700000000002
2301.5300000000002
2304.4200000000001
2304.9000000000001
2303.9400000000001
2303.46
2302.98
2302.4899999999998
2302.0100000000002
2301.0500000000002
2301.0500000000002
2301.5300000000002
2302.98
2302.4899999999998
2301.0500000000002
2300.5700000000002
2301.0500000000002
2301.0500000000002
2300.0900000000001
2300.5700000000002
2300.5700000000002
2300.5700000000002
2300.5700000000002
2301.0500000000002
2300.5700000000002
2301.0500000000002
2300.5700000000002
2302.0100000000002
2301.0500000000002
2302.4899999999998
2302.98
2302.98
2302.0100000000002
2302.4899999999998
2302.98
2301.5300000000002
2301.0500000000002
2301.0500000000002
2299.1300000000001
2298.6500000000001
2298.1700000000001
2296.73
2296.73
2296.25
2297.21
2296.25
2294.8000000000002
2294.8000000000002
2292.8800000000001
2290.48
2290.48
2289.04
2286.6300000000001
2286.1500000000001
2284.71
2282.79
2282.3099999999999
2280.8699999999999
2278.46
2277.98
2277.5
2277.02
2276.0599999999999
2275.5799999999999
2271.73
2269.8099999999999
2269.8099999999999
2267.8899999999999
2266.4499999999998
2265.48
2265.48
2265
2263.5599999999999
2262.5999999999999
2259.7199999999998
2257.79
2255.8699999999999
2255.8699999999999
2256.3499999999999
2258.27
2259.2399999999998
2259.2399999999998
2259.7199999999998
2259.2399999999998
2258.75
2259.2399999999998
2261.6399999999999
2262.1199999999999
2261.1599999999999
2260.6799999999998
2259.7199999999998
2261.6399999999999
2262.1199999999999
2263.5599999999999
2263.5599999999999
2264.04
2263.5599999999999
2265.96
2266.4499999999998
2265.96
2265
2265
2267.8899999999999
2267.4099999999999
2269.8099999999999
2273.1700000000001
2270.29
2271.73
2272.6900000000001
2275.5799999999999
2277.02
2278.9400000000001
2281.8299999999999
2281.8299999999999
2283.75
2285.6700000000001
2288.5599999999999
2290
2292.8800000000001
2290.96
2290.48
2290.48
2292.8800000000001
2292.4000000000001
2293.8400000000001
2296.25
2296.25
2297.6900000000001
2300.0900000000001
2300.5700000000002
2300.5700000000002
2300.0900000000001
2300.0900000000001
2299.6100000000001
2299.6100000000001
2299.6100000000001
2300.0900000000001
2300.5700000000002
2301.5300000000002
2302.4899999999998
2302.98
2303.46
2303.46
2304.4200000000001
2303.9400000000001
2303.46
2304.4200000000001
2303.9400000000001
2303.9400000000001
2304.4200000000001
2303.9400000000001
2303.9400000000001
2303.9400000000001
2304.4200000000001
2302.98
2302.98
2303.9400000000001
2305.3800000000001
2308.2600000000002
2307.7800000000002
2307.7800000000002
2308.7399999999998
2310.1900000000001
2309.2199999999998
2309.2199999999998
2309.6999999999998
2310.6700000000001
2312.1100000000001
2313.0700000000002
2313.0700000000002
2312.1100000000001
2311.1500000000001
2311.6300000000001
2312.1100000000001
2312.1100000000001
2313.5500000000002
2314.5100000000002
2316.4299999999998
2316.4299999999998
2315.9499999999998
2314.5100000000002
2314.5100000000002
2314.5100000000002
2314.9899999999998
2315.9499999999998
2315.9499999999998
2316.4299999999998
2316.4299999999998
2317.4000000000001
2316.9099999999999
2317.8800000000001
2317.4000000000001
2317.4000000000001
2317.8800000000001
2318.8400000000001
2320.2800000000002
2320.7600000000002
2318.3600000000001
2315.9499999999998
2312.5900000000001
2310.1900000000001
2310.6700000000001
2308.7399999999998
2306.8200000000002
2307.3000000000002
2305.8600000000001
2308.2600000000002
2309.2199999999998
2309.6999999999998
2310.6700000000001
2310.6700000000001
2311.1500000000001
2311.6300000000001
2314.0300000000002
2314.0300000000002
2314.9899999999998
2314.9899999999998
2315.4699999999998
2317.4000000000001
2318.8400000000001
2318.3600000000001
2319.3200000000002
2321.2399999999998
2322.6799999999998
2323.6399999999999
2326.5300000000002
2327.0100000000002
2329.8899999999999
2331.3299999999999
2332.3000000000002
2334.2199999999998
2337.0999999999999
2338.54
2339.9899999999998
2342.3899999999999
2342.8699999999999
2343.3499999999999
2343.8299999999999
2343.3499999999999
2343.8299999999999
2343.3499999999999
2342.3899999999999
2342.8699999999999
2342.3899999999999
2342.8699999999999
2343.3499999999999
2343.3499999999999
2343.3499999999999
2343.3499999999999
2342.8699999999999
2342.3899999999999
2342.8699999999999
2341.9099999999999
2342.3899999999999
2342.3899999999999
2343.8299999999999
2343.3499999999999
2343.3499999999999
2342.8699999999999
2342.8699999999999
2342.8699999999999
2339.9899999999998
2339.9899999999998
2339.02
2337.5799999999999
2336.1399999999999
2333.7399999999998
2330.8499999999999
2329.4099999999999
2329.4099999999999
2327.9699999999998
2326.0500000000002
2324.1199999999999
2324.6100000000001
2325.5700000000002
2325.0900000000001
2324.6100000000001
2324.1199999999999
2324.1199999999999
2324.6100000000001
2326.5300000000002
2327.0100000000002
2326.0500000000002
2324.1199999999999
2325.5700000000002
2326.0500000000002
2325.5700000000002
2325.5700000000002
2326.5300000000002
2325.0900000000001
2324.1199999999999
2324.1199999999999
2325.5700000000002
2325.5700000000002
2325.5700000000002
2325.5700000000002
2325.5700000000002
2327.0100000000002
2327.9699999999998
2328.9299999999998
2330.3699999999999
2330.8499999999999
2332.7800000000002
2334.2199999999998
2333.7399999999998
2333.2600000000002
2332.3000000000002
2331.3299999999999
2330.8499999999999
2329.8899999999999
2329.8899999999999
2330.3699999999999
2329.8899999999999
2328.9299999999998
2327.4899999999998
2326.0500000000002
2325.0900000000001
2324.6100000000001
2321.2399999999998
2320.7600000000002
2320.2800000000002
2318.8400000000001
2316.9099999999999
2315.4699999999998
2315.4699999999998
2314.5100000000002
2313.5500000000002
2312.1100000000001
2310.6700000000001
2310.1900000000001
2309.2199999999998
2308.2600000000002
2308.2600000000002
2306.8200000000002
2307.3000000000002
2308.7399999999998
2307.3000000000002
2305.8600000000001
2305.3800000000001
2303.9400000000001
2304.4200000000001
2304.9000000000001
2303.9400000000001
2302.98
2302.0100000000002
2300.5700000000002
2298.1700000000001
2298.1700000000001
2297.6900000000001
2296.73
2294.3200000000002
2291.9200000000001
2289.52
2288.0799999999999
2286.1500000000001
2284.23
2283.27
2281.8299999999999
2280.3800000000001
2279.4200000000001
2277.5
2277.02
2276.0599999999999
2274.6199999999999
2272.6900000000001
2271.25
2270.29
2269.3299999999999
2267.8899999999999
2266.9299999999998
2265.48
2265
2263.5599999999999
2262.5999999999999
2262.5999999999999
2262.5999999999999
2262.1199999999999
2261.6399999999999
2261.6399999999999
2261.1599999999999
2260.1999999999998
2257.79
2257.79
2255.3899999999999
2255.3899999999999
2253.9499999999998
2252.0300000000002
2251.0599999999999
2249.6199999999999
2249.1399999999999
2248.1799999999998
2247.2199999999998
2245.3000000000002
2243.3699999999999
2241.9299999999998
2240.4899999999998
2240.0100000000002
2238.5700000000002
2237.1300000000001
2237.1300000000001
2235.6799999999998
2234.7199999999998
2232.8000000000002
2232.3200000000002
2230.8800000000001
2229.4299999999998
2227.9899999999998
2226.5500000000002
2226.0700000000002
2225.1100000000001
2224.1500000000001
2223.1900000000001
2222.71
2221.7399999999998
2219.3400000000001
2217.4200000000001
2215.0100000000002
2213.0900000000001
2210.6900000000001
2209.25
2209.25
2209.25
2208.77
2206.8400000000001
2205.8800000000001
2204.9200000000001
2205.4000000000001
2205.8800000000001
2207.3200000000002
2208.77
2211.1700000000001
2211.6500000000001
2213.0900000000001
2214.5300000000002
2215.98
2218.8600000000001
2217.9000000000001
2217.9000000000001
2217.9000000000001
2219.3400000000001
2218.8600000000001
2218.3800000000001
2218.8600000000001
2218.3800000000001
2217.9000000000001
2216.46
2216.46
2215.5
2215.5
2215.5
2215.98
2215.5
2215.5
2215.98
2215.5
2215.5
2215.5
2215.98
2215.98
2215.5
2215.5
2215.5
2215.5
2215.5
2215.5
2215.5
2215.98
2215.5
2215.5
2216.46
2216.9400000000001
2216.9400000000001
2216.9400000000001
2216.9400000000001
2216.9400000000001
2216.9400000000001
2216.46
2216.46
2215.98
2215.0100000000002
2215.0100000000002
2215.0100000000002
2215.0100000000002
2214.5300000000002
2215.98
2216.46
2216.9400000000001
2215.98
2215.98
2215.5
2214.5300000000002
2213.5700000000002
2212.6100000000001
2211.6500000000001
2211.6500000000001
2210.21
2210.21
2209.73
2207.8099999999999
2206.3600000000001
2205.4000000000001
2206.3600000000001
2207.8099999999999
2206.8400000000001
2205.4000000000001
2204.9200000000001
2206.8400000000001
2208.29
2209.73
2210.6900000000001
2212.1300000000001
2211.6500000000001
2211.6500000000001
2211.1700000000001
2212.1300000000001
2212.1300000000001
2213.0900000000001
2213.5700000000002
2213.0900000000001
2212.1300000000001
2212.6100000000001
2212.6100000000001
2213.5700000000002
2212.1300000000001
2211.6500000000001
2211.6500000000001
2211.6500000000001
2212.1300000000001
2211.6500000000001
2212.1300000000001
2212.1300000000001
2211.6500000000001
2212.1300000000001
2212.1300000000001
2212.6100000000001
2213.0900000000001
2212.1300000000001
2211.6500000000001
2211.1700000000001
2210.6900000000001
2210.6900000000001
2211.1700000000001
2210.6900000000001
2211.1700000000001
2211.1700000000001
2211.1700000000001
2211.6500000000001
2211.1700000000001
2211.1700000000001
2211.6500000000001
2213.5700000000002
2213.5700000000002
2216.9400000000001
2216.9400000000001
2218.3800000000001
2219.8200000000002
2221.2600000000002
2222.2199999999998
2223.6700000000001
2224.1500000000001
2225.1100000000001
2227.0300000000002
2228.4699999999998
2229.9200000000001
2230.8800000000001
2232.3200000000002
2232.8000000000002
2234.2399999999998
2235.1999999999998
2237.6100000000001
2239.0500000000002
2240.0100000000002
2240.4899999999998
2239.5300000000002
2240.0100000000002
2240.0100000000002
2240.4899999999998
2240.9699999999998
2242.4099999999999
2243.8499999999999
2245.3000000000002
2248.1799999999998
2249.6199999999999
2251.0599999999999
2253.4699999999998
2254.9099999999999
2255.8699999999999
2257.79
2258.75
2260.1999999999998
2261.1599999999999
2262.5999999999999
2264.04
2265.48
2266.9299999999998
2267.4099999999999
2269.3299999999999
2269.8099999999999
2271.25
2271.73
2272.21
2273.1700000000001
2275.0999999999999
2275.0999999999999
2275.0999999999999
2277.5
2277.98
2278.46
2279.4200000000001
2280.3800000000001
2282.3099999999999
2283.75
2285.1900000000001
2287.1100000000001
2288.5599999999999
2290
2290.96
2291.9200000000001
2293.3600000000001
2294.8000000000002
2295.77
2296.73
2298.1700000000001
2299.1300000000001
2300.5700000000002
2302.0100000000002
2302.4899999999998
2303.9400000000001
2304.9000000000001
2305.8600000000001
2307.3000000000002
2307.3000000000002
2307.3000000000002
2307.3000000000002
2307.3000000000002
2306.8200000000002
2306.8200000000002
2307.3000000000002
2307.3000000000002
2307.3000000000002
2308.2600000000002
2308.2600000000002
2309.6999999999998
2310.6700000000001
2312.1100000000001
2312.5900000000001
2313.0700000000002
2313.5500000000002
2314.9899999999998
2315.9499999999998
2316.9099999999999
2317.4000000000001
2318.3600000000001
2319.3200000000002
2320.2800000000002
2322.1999999999998
2323.6399999999999
2324.1199999999999
2324.6100000000001
2324.6100000000001
2325.5700000000002
2325.5700000000002
2327.0100000000002
2328.9299999999998
2328.9299999999998
2329.4099999999999
2329.4099999999999
2332.3000000000002
2334.2199999999998
2336.6199999999999
2338.54
2339.5100000000002
2340.9499999999998
2341.9099999999999
2342.8699999999999
2344.3099999999999
2343.3499999999999
2343.8299999999999
2345.27
2345.27
2346.7199999999998
2345.75
2346.7199999999998
2346.7199999999998
2347.1999999999998
2347.1999999999998
2346.7199999999998
2347.1999999999998
2346.7199999999998
2347.1999999999998
2346.7199999999998
2345.75
2345.75
2345.27
2346.23
2347.6799999999998
2349.1199999999999
2351.04
2352.48
2354.4099999999999
2355.8499999999999
2357.77
2358.73
2359.6900000000001
2360.6500000000001
2362.0999999999999
2364.02
2365.46
2365.46
2365.9400000000001
2367.8600000000001
2368.8299999999999
2369.79
2370.75
2372.1900000000001
2372.1900000000001
2373.6300000000001
2374.5900000000001
2376.04
2376.04
2377.96
2378.9200000000001
2378.9200000000001
2378.9200000000001
2378.9200000000001
2379.8800000000001
2382.7600000000002
2384.21
2383.25
2382.7600000000002
2379.8800000000001
2379.4000000000001
2379.8800000000001
2381.3200000000002
2382.2800000000002
2382.2800000000002
2383.25
2384.21
2384.6900000000001
2386.1300000000001
2387.0900000000001
2388.5300000000002
2389.4899999999998
2389.4899999999998
2389.4899999999998
2390.46
2392.3800000000001
2392.8600000000001
2393.8200000000002
2394.3000000000002
2394.3000000000002
2394.7800000000002
2396.2199999999998
2397.6700000000001
2399.1100000000001
2400.0700000000002
2401.5100000000002
2402.4699999999998
2403.9099999999999
2405.3600000000001
2406.8000000000002
2408.2399999999998
2409.1999999999998
2410.6399999999999
2412.0900000000001
2413.5300000000002
2414.9699999999998
2417.3699999999999
2418.8099999999999
2420.7399999999998
2421.6999999999998
2422.6599999999999
2423.6199999999999
2425.54
2428.4299999999998
2430.8299999999999
2431.3099999999999
2433.23
2434.6799999999998
2435.6399999999999
2434.6799999999998
2434.6799999999998
2434.6799999999998
2435.6399999999999
2435.6399999999999
2436.1199999999999
2436.5999999999999
2436.5999999999999
2436.5999999999999
2436.5999999999999
2438.04
2440.4400000000001
2442.3699999999999
2444.29
2445.73
2447.1700000000001
2448.1300000000001
2449.0999999999999
2451.02
2451.5
2450.54
2450.0599999999999
2450.54
2451.98
2453.9000000000001
2455.3400000000001
2455.8200000000002
2455.3400000000001
2453.9000000000001
2453.4200000000001
2455.3400000000001
2456.3099999999999
2458.23
2459.1900000000001
2460.6300000000001
2462.5500000000002
2463.52
2464
2465.9200000000001
2465.9200000000001
2466.4000000000001
2466.4000000000001
2466.4000000000001
2466.8800000000001
2467.3600000000001
2467.3600000000001
2468.8000000000002
2468.3200000000002
2468.8000000000002
2469.7600000000002
2471.21
2471.6900000000001
2471.21
2470.73
2471.21
2472.6500000000001
2474.0900000000001
2476.0100000000002
2477.9400000000001
2479.3800000000001
2480.8200000000002
2482.2600000000002
2484.1799999999998
2485.1500000000001
2485.6300000000001
2486.5900000000001
2487.5500000000002
2488.9899999999998
2490.4299999999998
2491.3899999999999
2493.3200000000002
2492.8400000000001
2494.7600000000002
2496.1999999999998
2498.5999999999999
2499.5700000000002
2499.5700000000002
2500.0500000000002
2501.9699999999998
2503.8899999999999
2504.8499999999999
2506.29
2507.7399999999998
2508.6999999999998
2509.6599999999999
2511.5799999999999
2513.02
2514.4699999999998
2514.4699999999998
2515.4299999999998
2516.8699999999999
2519.75
2520.23
2521.1900000000001
2522.1599999999999
2524.0799999999999
2526.48
2527.4400000000001
2528.4000000000001
2529.3699999999999
2531.29
2531.29
2532.25
2533.6900000000001
2536.0999999999999
2537.54
2539.46
2541.3800000000001
2542.8200000000002
2544.75
2544.27
2545.23
2547.6300000000001
2550.0300000000002
2551.96
2551.96
2552.9200000000001
2555.8000000000002
2556.7600000000002
2558.21
2559.1700000000001
2559.6500000000001
2561.0900000000001
2563.9699999999998
2565.9000000000001
2567.8200000000002
2568.3000000000002
2567.8200000000002
2568.3000000000002
2568.7800000000002
2568.7800000000002
2569.7399999999998
2569.7399999999998
2570.2199999999998
2569.2600000000002
2568.7800000000002
2568.7800000000002
2569.2600000000002
2568.7800000000002
2568.3000000000002
2568.3000000000002
2569.2600000000002
2568.3000000000002
2566.3800000000001
2565.4200000000001
2562.0500000000002
2560.1300000000001
2558.21
2557.73
2556.7600000000002
2556.2800000000002
2554.8400000000001
2554.3600000000001
2552.9200000000001
2551
2548.5900000000001
2548.1100000000001
2546.6700000000001
2546.6700000000001
2546.1900000000001
2546.1900000000001
2547.6300000000001
2548.5900000000001
2549.5500000000002
2550.0300000000002
2550.5100000000002
2551.48
2551.96
2552.9200000000001
2552.9200000000001
2554.3600000000001
2555.3200000000002
2556.2800000000002
2557.2399999999998
2558.21
2559.1700000000001
2558.6900000000001
2559.1700000000001
2560.1300000000001
2559.6500000000001
2560.1300000000001
2560.1300000000001
2-rif-volpi-rif-pedrotti-2017-07-03
Yellow
2571.6599999999999
2571.6599999999999
2573.1100000000001
2573.5900000000001
2573.5900000000001
2574.0700000000002
2575.5100000000002
2575.5100000000002
2576.4699999999998
2576.9499999999998
2579.3499999999999
2579.8400000000001
2581.2800000000002
2583.6799999999998
2584.6399999999999
2586.0799999999999
2587.04
2588.4899999999998
2589.4499999999998
2589.4499999999998
2589.9299999999998
2588.9699999999998
2587.5300000000002
2587.04
2587.5300000000002
2588.9699999999998
2591.3699999999999
2593.29
2594.25
2593.77
2593.77
2593.29
2591.8499999999999
2592.3299999999999
2592.3299999999999
2590.8899999999999
2589.4499999999998
2587.5300000000002
2586.0799999999999
2584.6399999999999
2582.7199999999998
2582.2399999999998
2582.2399999999998
2582.2399999999998
2582.2399999999998
2583.1999999999998
2584.1599999999999
2586.0799999999999
2588.0100000000002
2589.9299999999998
2590.8899999999999
2592.8099999999999
2593.77
2594.7399999999998
2596.1799999999998
2597.6199999999999
2599.0599999999999
2600.98
2600.02
2602.4299999999998
2604.3499999999999
2607.23
2609.1599999999999
2610.5999999999999
2613.48
2615.8800000000001
2617.8099999999999
2620.21
2621.6500000000001
2622.1300000000001
2624.0599999999999
2625.5
2626.9400000000001
2628.8600000000001
2630.79
2630.79
2631.75
2632.71
2633.6700000000001
2636.0700000000002
2637.0300000000002
2638.48
2639.9200000000001
2641.3600000000001
2643.2800000000002
2643.7600000000002
2643.7600000000002
2647.1300000000001
2648.5700000000002
2650.0100000000002
2651.4499999999998
2651.9299999999998
2653.3800000000001
2654.8200000000002
2656.2600000000002
2657.6999999999998
2658.6599999999999
2660.1100000000001
2662.5100000000002
2662.0300000000002
2663.4699999999998
2664.4299999999998
2664.4299999999998
2665.3899999999999
2667.3099999999999
2668.2800000000002
2669.2399999999998
2671.1599999999999
2671.6399999999999
2671.6399999999999
2671.6399999999999
2671.6399999999999
2671.6399999999999
2674.04
2675.0100000000002
2675.4899999999998
2676.4499999999998
2676.4499999999998
2678.3699999999999
2680.29
2683.1799999999998
2684.1399999999999
2683.6599999999999
2683.6599999999999
2683.6599999999999
2682.6999999999998
2682.2199999999998
2681.73
2681.73
2682.6999999999998
2683.6599999999999
2684.6199999999999
2685.0999999999999
2685.0999999999999
2685.0999999999999
2684.6199999999999
2684.6199999999999
2684.6199999999999
2684.6199999999999
2684.6199999999999
2685.5799999999999
2684.6199999999999
2683.1799999999998
2682.6999999999998
2681.25
2680.29
2679.8099999999999
2678.8499999999999
2678.3699999999999
2678.3699999999999
2676.9299999999998
2676.4499999999998
2676.9299999999998
2676.9299999999998
2676.4499999999998
2676.9299999999998
2676.9299999999998
2676.9299999999998
2677.8899999999999
2677.8899999999999
2676.9299999999998
2677.4099999999999
2678.8499999999999
2680.29
2681.25
2681.73
2682.6999999999998
2684.1399999999999
2685.0999999999999
2686.0599999999999
2687.98
2689.4299999999998
2690.8699999999999
2691.3499999999999
2693.27
2693.75
2692.79
2690.8699999999999
2688.46
2687.5
2687.5
2687.5
2687.5
2686.54
2686.54
2687.02
2687.02
2687.02
2689.4299999999998
2689.4299999999998
2689.9099999999999
2690.3899999999999
2691.8299999999999
2690.3899999999999
2690.3899999999999
2689.4299999999998
2689.4299999999998
2689.9099999999999
2690.3899999999999
2691.3499999999999
2692.3099999999999
2693.27
2693.75
2693.75
2694.71
2695.1900000000001
2696.6399999999999
2697.5999999999999
2697.5999999999999
2698.0799999999999
2700
2700.96
2702.4000000000001
2703.8499999999999
2705.77
2706.25
2707.6900000000001
2708.6500000000001
2710.0900000000001
2711.0599999999999
2712.02
2712.02
2713.46
2713.9400000000001
2715.3800000000001
2715.3800000000001
2716.3400000000001
2717.3000000000002
2719.71
2719.71
2721.1500000000001
2722.1100000000001
2724.5100000000002
2724.9899999999998
2725.96
2725.96
2725.48
2726.9200000000001
2727.8800000000001
2728.3600000000001
2729.8000000000002
2730.7600000000002
2731.7199999999998
2732.6799999999998
2733.1700000000001
2734.6100000000001
2735.0900000000001
2736.0500000000002
2737.0100000000002
2737.0100000000002
2737.4899999999998
2737.4899999999998
2737.9699999999998
2739.8899999999999
2740.8600000000001
2741.8200000000002
2742.7800000000002
2743.2600000000002
2744.2199999999998
2745.1799999999998
2746.1399999999999
2747.5900000000001
2748.5500000000002
2749.0300000000002
2749.5100000000002
2750.9499999999998
2751.9099999999999
2752.8699999999999
2753.3499999999999
2753.8299999999999
2753.8299999999999
2754.3099999999999
2754.3099999999999
2754.8000000000002
2755.7600000000002
2756.2399999999998
2756.7199999999998
2757.1999999999998
2758.1599999999999
2759.1199999999999
2761.52
2761.52
2762
2762.9699999999998
2763.4499999999998
2763.9299999999998
2764.4099999999999
2765.3699999999999
2766.8099999999999
2767.29
2768.25
2768.73
2768.73
2770.1799999999998
2770.6599999999999
2771.6199999999999
2771.6199999999999
2772.5799999999999
2774.02
2775.9400000000001
2777.3899999999999
2776.9099999999999
2776.9099999999999
2777.3899999999999
2777.8699999999999
2778.3499999999999
2779.3099999999999
2779.79
2779.79
2780.27
2780.27
2780.27
2779.79
2780.27
2780.27
2780.27
2779.79
2779.79
2779.79
2781.23
2779.79
2779.79
2780.27
2779.79
2779.3099999999999
2777.8699999999999
2775.9400000000001
2774.02
2771.6199999999999
2770.6599999999999
2770.6599999999999
2771.6199999999999
2771.6199999999999
2771.1399999999999
2770.6599999999999
2770.6599999999999
2771.1399999999999
2772.0999999999999
2770.1799999999998
2767.29
2764.8899999999999
2763.4499999999998
2762
2760.5599999999999
2762.4899999999998
2765.3699999999999
2767.29
2767.77
2767.77
2767.29
2767.29
2768.73
2767.77
2768.25
2768.73
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2768.25
2767.77
2768.25
2768.25
2768.25
2768.73
2768.25
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.73
2768.25
2768.73
2768.25
2769.21
2769.6999999999998
2770.6599999999999
2771.1399999999999
2771.1399999999999
2771.6199999999999
2772.5799999999999
2773.0599999999999
2774.02
2774.02
2773.54
2773.54
2774.98
2775.46
2775.9400000000001
2775.9400000000001
2776.9099999999999
2776.4200000000001
2776.9099999999999
2776.9099999999999
2778.3499999999999
2777.8699999999999
2776.4200000000001
2775.9400000000001
2775.46
2775.46
2774.98
2774.98
2774.02
2774.5
2774.98
2775.46
2776.9099999999999
2777.8699999999999
2777.8699999999999
2778.3499999999999
2778.3499999999999
2777.8699999999999
2777.8699999999999
2777.3899999999999
2776.9099999999999
2776.9099999999999
2776.9099999999999
2776.9099999999999
2776.9099999999999
2776.4200000000001
2776.4200000000001
2776.9099999999999
2776.9099999999999
2777.3899999999999
2777.8699999999999
2778.8299999999999
2779.3099999999999
2780.75
2780.75
2780.27
2780.27
2780.75
2780.75
2780.27
2780.27
2780.75
2780.27
2780.75
2780.75
2781.23
2784.1199999999999
2785.5599999999999
2786.52
2788.4400000000001
2790.3600000000001
2790.8400000000001
2792.29
2794.21
2796.1300000000001
2797.0900000000001
2797.0900000000001
2798.54
2799.02
2801.4200000000001
2803.3400000000001
2803.3400000000001
2805.2600000000002
2804.7800000000002
2806.71
2809.1100000000001
2810.5500000000002
2812.4699999999998
2814.8800000000001
2815.8400000000001
2816.3200000000002
2815.8400000000001
2815.8400000000001
2814.8800000000001
2815.3600000000001
2816.8000000000002
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2816.3200000000002
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.8400000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.3600000000001
2815.8400000000001
2815.8400000000001
2816.3200000000002
2816.8000000000002
2816.8000000000002
2815.3600000000001
2814.8800000000001
2814.4000000000001
2813.9200000000001
2812.96
2812.4699999999998
2811.9899999999998
2811.0300000000002
2810.0700000000002
2808.6300000000001
2807.6700000000001
2806.71
2805.75
2805.2600000000002
2804.7800000000002
2803.8200000000002
2802.8600000000001
2802.3800000000001
2801.9000000000001
2800.9400000000001
2800.46
2799.02
2799.02
2799.02
2798.54
2798.54
2798.0500000000002
2798.0500000000002
2798.0500000000002
2797.5700000000002
2796.6100000000001
2796.6100000000001
2795.6500000000001
2795.6500000000001
2794.6900000000001
2794.21
2793.73
2793.73
2792.77
2791.8099999999999
2790.8400000000001
2789.8800000000001
2789.4000000000001
2788.4400000000001
2787.96
2787
2786.04
2785.0799999999999
2784.5999999999999
2784.1199999999999
2784.1199999999999
2784.1199999999999
2784.1199999999999
2696.1500000000001
2695.1900000000001
2694.71
2692.79
2690.3899999999999
2688.9400000000001
2686.0599999999999
2683.6599999999999
2682.6999999999998
2681.25
2678.8499999999999
2675.4899999999998
2674.52
2674.04
2671.6399999999999
2669.7199999999998
2667.3099999999999
2667.3099999999999
2666.8299999999999
2666.3499999999999
2666.3499999999999
2665.8699999999999
2665.8699999999999
2665.8699999999999
2663.4699999999998
2665.3899999999999
2665.3899999999999
2657.2199999999998
2664.4299999999998
2663.9499999999998
2665.3899999999999
2664.4299999999998
2663.9499999999998
2663.9499999999998
2664.9099999999999
2664.9099999999999
2664.9099999999999
2664.9099999999999
2664.4299999999998
2664.4299999999998
2664.9099999999999
2664.9099999999999
2664.9099999999999
2664.4299999999998
2664.4299999999998
2663.4699999999998
2663.9499999999998
2663.9499999999998
2663.9499999999998
2663.4699999999998
2662.9899999999998
2662.5100000000002
2661.5500000000002
2659.1399999999999
2658.1799999999998
2656.2600000000002
2656.7399999999998
2655.7800000000002
2655.3000000000002
2655.7800000000002
2656.2600000000002
2658.1799999999998
2659.6199999999999
2660.5900000000001
2661.0700000000002
2660.5900000000001
2658.6599999999999
2657.2199999999998
2658.6599999999999
2658.1799999999998
2658.1799999999998
2656.7399999999998
2656.2600000000002
2656.2600000000002
2655.7800000000002
2655.7800000000002
2654.8200000000002
2652.9000000000001
2652.4200000000001
2649.5300000000002
2648.0900000000001
2646.1700000000001
2643.2800000000002
2640.8800000000001
2638.96
2635.5900000000001
2633.6700000000001
2631.27
2629.8200000000002
2628.8600000000001
2626.46
2625.5
2624.54
2623.5799999999999
2620.6900000000001
2618.29
2615.8800000000001
2613.48
2612.04
2610.5999999999999
2608.6700000000001
2606.75
2605.3099999999999
2603.3899999999999
2600.98
2599.0599999999999
2597.1399999999999
2595.6999999999998
2595.2199999999998
2593.29
2592.3299999999999
2590.8899999999999
2588.9699999999998
2588.0100000000002
2586.5599999999999
2585.5999999999999
2585.5999999999999
2585.1199999999999
2584.1599999999999
2584.1599999999999
2583.1999999999998
2581.2800000000002
2581.2800000000002
2579.3499999999999
2577.9099999999999
2577.4299999999998
2578.3899999999999
2577.9099999999999
2577.9099999999999
2576.9499999999998
2575.0300000000002
2573.1100000000001
2572.6300000000001
2569.7399999999998
2569.2600000000002
2567.3400000000001
2566.3800000000001
2564.9299999999998
2563.4899999999998
2562.0500000000002
2560.1300000000001
2560.1300000000001
2559.1700000000001
2558.21
2557.73
2556.2800000000002
2554.8400000000001
2552.4400000000001
2552.4400000000001
2550.5100000000002
2550.0300000000002
2546.6700000000001
2544.75
2542.8200000000002
2542.3400000000001
2541.3800000000001
2540.9000000000001
2539.9400000000001
2539.46
2539.46
2539.9400000000001
2539.46
2539.46
2539.46
2539.9400000000001
2540.9000000000001
2539.9400000000001
2539.9400000000001
2537.54
2541.8600000000001
2540.4200000000001
2539.9400000000001
2539.9400000000001
2539.9400000000001
2540.4200000000001
2540.9000000000001
2540.4200000000001
2540.9000000000001
2540.4200000000001
2539.46
2538.02
2537.0599999999999
2535.1300000000001
2532.73
2530.8099999999999
2528.8899999999999
2526.48
2525.52
2523.5999999999999
2521.6799999999998
2518.79
2518.3099999999999
2515.4299999999998
2513.5
2511.5799999999999
2509.1799999999998
2507.7399999999998
2507.2600000000002
2507.2600000000002
2506.29
2504.8499999999999
2504.3699999999999
2501.9699999999998
2501.4899999999998
2499.0799999999999
2497.6399999999999
2496.6799999999998
2494.7600000000002
2493.3200000000002
2492.8400000000001
2490.9099999999999
2489.4699999999998
2488.0300000000002
2487.0700000000002
2484.1799999999998
2482.7399999999998
2480.8200000000002
2479.8600000000001
2477.9400000000001
2477.4499999999998
2476.4899999999998
2475.0500000000002
2473.6100000000001
2472.1700000000001
2470.73
2469.2800000000002
2467.3600000000001
2465.4400000000001
2464
2462.5500000000002
2462.0700000000002
2460.1500000000001
2458.23
2456.79
2455.3400000000001
2454.3800000000001
2453.9000000000001
2453.4200000000001
2451.98
2450.54
2449.5799999999999
2448.1300000000001
2446.21
2445.73
2443.3299999999999
2441.8899999999999
2439.96
2437.5599999999999
2436.1199999999999
2433.71
2432.27
2429.3899999999999
2429.3899999999999
2427.4699999999998
2426.02
2424.5799999999999
2422.1799999999998
2420.7399999999998
2417.8499999999999
2414.9699999999998
2412.5700000000002
2411.5999999999999
2409.1999999999998
2407.2800000000002
2405.3600000000001
2402.9499999999998
2401.9899999999998
2400.5500000000002
2398.6300000000001
2396.6999999999998
2395.7399999999998
2393.8200000000002
2392.3800000000001
2390.9400000000001
2388.5300000000002
2387.5700000000002
2386.6100000000001
2385.6500000000001
2385.6500000000001
2384.6900000000001
2384.21
2383.73
2383.25
2382.2800000000002
2381.3200000000002
2380.3600000000001
2378.9200000000001
2377.48
2377
2377
2377.96
2378.4400000000001
2379.4000000000001
2378.9200000000001
2378.9200000000001
2378.4400000000001
2377.96
2377.48
2377
2376.52
2376.04
2375.0700000000002
2373.6300000000001
2373.6300000000001
2372.6700000000001
2371.71
2371.23
2370.75
2369.79
2369.3099999999999
2369.3099999999999
2368.8299999999999
2367.3800000000001
2367.3800000000001
2365.9400000000001
2366.9000000000001
2365.46
2365.9400000000001
2365.46
2365.46
2365.9400000000001
2364.5
2364.98
2364.5
2364.5
2365.9400000000001
2364.5
2364.5
2364.5
2364.5
2364.5
2364.5
2364.5
2364.5
2364.5
2364.5
2364.02
2365.46
2366.4200000000001
2365.46
2365.46
2364.98
2365.46
2364.5
2364.5
2364.98
2363.0599999999999
2363.0599999999999
2363.0599999999999
2362.0999999999999
2361.6199999999999
2361.6199999999999
2363.54
2362.5799999999999
2362.5799999999999
2362.0999999999999
2361.1399999999999
2360.6500000000001
2360.1700000000001
2359.6900000000001
2359.21
2357.77
2357.77
2358.25
2357.29
2357.29
2355.8499999999999
2356.8099999999999
2354.4099999999999
2351.04
2350.5599999999999
2347.6799999999998
2346.23
2344.79
2343.3499999999999
2341.9099999999999
2340.9499999999998
2339.5100000000002
2337.5799999999999
2337.5799999999999
2336.6199999999999
2336.1399999999999
2334.6999999999998
2333.7399999999998
2333.2600000000002
2332.3000000000002
2331.8099999999999
2331.3299999999999
2331.3299999999999
2330.8499999999999
2328.9299999999998
2327.0100000000002
2325.5700000000002
2323.6399999999999
2322.1999999999998
2321.7199999999998
2320.7600000000002
2318.8400000000001
2317.8800000000001
2314.5100000000002
2312.1100000000001
2309.6999999999998
2307.7800000000002
2305.3800000000001
2302.98
2300.5700000000002
2299.6100000000001
2297.21
2296.25
2293.8400000000001
2291.9200000000001
2289.52
2288.0799999999999
2287.5900000000001
2286.6300000000001
2286.1500000000001
2285.6700000000001
2286.1500000000001
2285.6700000000001
2284.23
2283.75
2283.27
2282.3099999999999
2282.3099999999999
2281.3499999999999
2280.8699999999999
2280.3800000000001
2278.46
2276.0599999999999
2275.0999999999999
2274.6199999999999
2273.6599999999999
2275.5799999999999
2276.54
2276.0599999999999
2276.54
2277.5
2277.5
2277.02
2276.54
2277.5
2277.98
2277.98
2277.5
2277.5
2277.5
2278.9400000000001
2280.3800000000001
2280.3800000000001
2278.9400000000001
2278.46
2277.02
2276.0599999999999
2277.5
2277.98
2278.46
2278.46
2278.46
2279.9000000000001
2278.9400000000001
2279.4200000000001
2278.9400000000001
2278.9400000000001
2278.9400000000001
2277.98
2277.5
2277.98
2279.4200000000001
2280.3800000000001
2279.9000000000001
2279.4200000000001
2281.3499999999999
2283.27
2285.1900000000001
2286.1500000000001
2287.1100000000001
2288.0799999999999
2289.04
2290.48
2292.4000000000001
2293.8400000000001
2295.2800000000002
2295.2800000000002
2295.2800000000002
2295.77
2296.25
2297.6900000000001
2297.6900000000001
2298.1700000000001
2300.0900000000001
2300.5700000000002
2302.98
2303.46
2304.4200000000001
2303.9400000000001
2306.3400000000001
2306.8200000000002
2309.6999999999998
2310.6700000000001
2311.6300000000001
2312.5900000000001
2313.0700000000002
2314.0300000000002
2314.9899999999998
2315.9499999999998
2317.4000000000001
2317.4000000000001
2318.3600000000001
2318.3600000000001
2318.8400000000001
2318.3600000000001
2318.3600000000001
2318.8400000000001
2317.4000000000001
2317.4000000000001
2316.9099999999999
2316.4299999999998
2314.9899999999998
2314.5100000000002
2314.5100000000002
2315.9499999999998
2316.4299999999998
2315.9499999999998
2315.9499999999998
2315.9499999999998
2315.9499999999998
2316.4299999999998
2316.4299999999998
2316.4299999999998
2315.9499999999998
2313.5500000000002
2314.5100000000002
2315.9499999999998
2315.9499999999998
2315.9499999999998
2316.9099999999999
2317.4000000000001
2317.4000000000001
2316.9099999999999
2316.4299999999998
2316.4299999999998
2316.4299999999998
2315.4699999999998
2315.4699999999998
2314.5100000000002
2313.5500000000002
2312.5900000000001
2312.5900000000001
2314.5100000000002
2314.0300000000002
2313.5500000000002
2313.0700000000002
2313.0700000000002
2313.0700000000002
2314.5100000000002
2314.0300000000002
2312.5900000000001
2312.1100000000001
2312.1100000000001
2314.0300000000002
2315.4699999999998
2317.4000000000001
2318.3600000000001
2319.8000000000002
2319.3200000000002
2318.3600000000001
2318.8400000000001
2319.3200000000002
2319.8000000000002
2319.3200000000002
2319.3200000000002
2319.3200000000002
2317.8800000000001
2315.9499999999998
2315.9499999999998
2316.4299999999998
2316.4299999999998
2316.9099999999999
2315.9499999999998
2315.4699999999998
2315.9499999999998
2317.8800000000001
2317.8800000000001
2318.3600000000001
2318.3600000000001
2319.8000000000002
2321.2399999999998
2322.1999999999998
2324.6100000000001
2325.5700000000002
2326.5300000000002
2327.4899999999998
2328.9299999999998
2327.4899999999998
2330.3699999999999
2328.9299999999998
2330.3699999999999
2329.4099999999999
2330.3699999999999
2330.3699999999999
2330.3699999999999
2331.3299999999999
2332.3000000000002
2333.7399999999998
2333.7399999999998
2333.7399999999998
2333.7399999999998
2333.2600000000002
2333.7399999999998
2333.7399999999998
2334.6999999999998
2337.0999999999999
2338.54
2339.9899999999998
2341.4299999999998
2342.3899999999999
2343.3499999999999
2345.27
2344.79
2345.75
2346.23
2346.7199999999998
2347.6799999999998
2349.1199999999999
2349.1199999999999
2351.04
2352
2353.4400000000001
2354.8899999999999
2355.3699999999999
2356.8099999999999
2357.77
2357.29
2357.29
2357.29
2358.73
2358.73
2360.1700000000001
2359.6900000000001
2361.6199999999999
2362.5799999999999
2364.5
2364.98
2365.9400000000001
2365.9400000000001
2366.9000000000001
2367.8600000000001
2370.27
2372.1900000000001
2373.6300000000001
2373.6300000000001
2374.5900000000001
2376.52
2377.96
2378.9200000000001
2379.8800000000001
2380.8400000000001
2381.8000000000002
2382.7600000000002
2383.25
2385.1700000000001
2386.6100000000001
2387.0900000000001
2388.0500000000002
2388.5300000000002
2388.5300000000002
2389.9699999999998
2389.4899999999998
2390.46
2391.4200000000001
2391.4200000000001
2391.9000000000001
2391.9000000000001
2392.3800000000001
2391.9000000000001
2392.3800000000001
2392.3800000000001
2391.4200000000001
2390.46
2390.46
2391.4200000000001
2391.4200000000001
2391.4200000000001
2391.9000000000001
2390.9400000000001
2389.9699999999998
2389.4899999999998
2389.9699999999998
2389.9699999999998
2390.46
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.4899999999998
2390.9400000000001
2389.9699999999998
2389.4899999999998
2389.4899999999998
2389.4899999999998
2389.0100000000002
2388.0500000000002
2388.0500000000002
2388.0500000000002
2387.0900000000001
2386.6100000000001
2386.6100000000001
2386.6100000000001
2385.6500000000001
2385.6500000000001
2385.1700000000001
2385.6500000000001
2385.6500000000001
2385.6500000000001
2386.1300000000001
2385.6500000000001
2385.1700000000001
2385.1700000000001
2386.1300000000001
2387.0900000000001
2387.5700000000002
2388.0500000000002
2388.0500000000002
2388.5300000000002
2389.4899999999998
2389.4899999999998
2389.9699999999998
2389.9699999999998
2390.46
2389.4899999999998
2389.4899999999998
2388.5300000000002
2387.5700000000002
2387.5700000000002
2387.5700000000002
2387.0900000000001
2387.0900000000001
2386.6100000000001
2385.6500000000001
2384.6900000000001
2383.73
2383.25
2382.7600000000002
2382.7600000000002
2384.21
2382.7600000000002
2386.6100000000001
2385.1700000000001
2384.21
2384.6900000000001
2383.73
2384.6900000000001
2385.6500000000001
2386.1300000000001
2387.0900000000001
2388.0500000000002
2388.5300000000002
2388.0500000000002
2388.0500000000002
2387.5700000000002
2387.0900000000001
2387.0900000000001
2385.1700000000001
2383.73
2383.25
2382.7600000000002
2382.7600000000002
2382.2800000000002
2383.73
2384.21
2384.21
2385.6500000000001
2385.6500000000001
2385.6500000000001
2386.6100000000001
2387.0900000000001
2388.0500000000002
2388.0500000000002
2388.5300000000002
2389.9699999999998
2389.4899999999998
2390.46
2390.46
2389.9699999999998
2390.46
2389.4899999999998
2389.9699999999998
2389.4899999999998
2389.4899999999998
2388.5300000000002
2389.0100000000002
2389.0100000000002
2389.0100000000002
2389.0100000000002
2388.5300000000002
2388.0500000000002
2389.0100000000002
2390.9400000000001
2390.9400000000001
2391.9000000000001
2393.3400000000001
2393.3400000000001
2393.3400000000001
2392.3800000000001
2393.3400000000001
2393.8200000000002
2394.7800000000002
2393.8200000000002
2393.8200000000002
2393.8200000000002
2393.8200000000002
2393.8200000000002
2393.3400000000001
2393.8200000000002
2393.3400000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.3800000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2393.3400000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2392.8600000000001
2393.3400000000001
2392.3800000000001
2392.3800000000001
2392.3800000000001
2392.3800000000001
2392.3800000000001
2391.9000000000001
2391.9000000000001
2391.9000000000001
2391.9000000000001
2391.9000000000001
2391.9000000000001
2391.4200000000001
2391.4200000000001
2391.4200000000001
2391.4200000000001
2390.9400000000001
2391.4200000000001
2392.3800000000001
2390.46
2390.46
2390.46
2390.9400000000001
2390.46
2390.9400000000001
2390.9400000000001
2390.9400000000001
2392.3800000000001
2390.9400000000001
2391.4200000000001
2390.9400000000001
2390.46
2390.46
2390.46
2390.46
2390.46
2390.46
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2390.46
2390.46
2391.9000000000001
2390.46
2389.9699999999998
2389.9699999999998
2389.9699999999998
2390.46
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.4899999999998
2390.46
2389.4899999999998
2389.4899999999998
2389.9699999999998
2382.7600000000002
2393.8200000000002
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2390.46
2389.9699999999998
2389.0100000000002
2389.4899999999998
2389.4899999999998
2389.9699999999998
2389.4899999999998
2390.46
2390.46
2390.46
2390.46
2390.46
2390.9400000000001
2390.46
2390.46
2390.46
2390.46
2390.46
2389.0100000000002
2387.5700000000002
2387.0900000000001
2386.1300000000001
2385.1700000000001
2385.6500000000001
2385.1700000000001
2385.6500000000001
2386.6100000000001
2388.5300000000002
2389.9699999999998
2389.4899999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2389.9699999999998
2390.46
2389.4899999999998
2389.4899999999998
2388.0500000000002
2387.0900000000001
2385.6500000000001
2383.25
2381.3200000000002
2379.8800000000001
2378.9200000000001
2378.9200000000001
2378.9200000000001
2378.4400000000001
2377.48
2377.96
2378.4400000000001
2378.4400000000001
2378.9200000000001
2376.52
2375.0700000000002
2376.04
2373.6300000000001
2372.1900000000001
2372.6700000000001
2372.1900000000001
2371.71
2370.75
2371.71
2370.75
2370.27
2369.79
2369.79
2370.27
2369.79
2369.79
2370.27
2369.79
2370.27
2370.27
2370.27
2369.3099999999999
2369.79
2371.71
2372.6700000000001
2373.1500000000001
2373.6300000000001
2374.1100000000001
2374.5900000000001
2374.1100000000001
2374.5900000000001
2374.1100000000001
2373.6300000000001
2374.5900000000001
2374.1100000000001
2375.0700000000002
2375.0700000000002
2375.0700000000002
2374.1100000000001
2373.6300000000001
2374.5900000000001
2373.6300000000001
2372.6700000000001
2372.6700000000001
2372.6700000000001
2372.6700000000001
2371.71
2370.75
2369.3099999999999
2367.3800000000001
2367.3800000000001
2366.4200000000001
2365.9400000000001
2366.9000000000001
2366.4200000000001
2364.5
2362.0999999999999
2361.6199999999999
2361.1399999999999
2360.1700000000001
2360.6500000000001
2360.6500000000001
2359.6900000000001
2358.25
2356.8099999999999
2354.4099999999999
2352.96
2352
2350.5599999999999
2350.5599999999999
2349.1199999999999
2348.6399999999999
2347.6799999999998
2346.7199999999998
2346.7199999999998
2346.7199999999998
2345.27
2343.3499999999999
2342.3899999999999
2340.4699999999998
2339.9899999999998
2339.5100000000002
2339.02
2336.6199999999999
2335.1799999999998
2332.7800000000002
2331.3299999999999
2330.8499999999999
2329.4099999999999
2328.4499999999998
2327.9699999999998
2327.4899999999998
2326.5300000000002
2325.0900000000001
2323.6399999999999
2321.2399999999998
2319.8000000000002
2320.2800000000002
2320.2800000000002
2319.3200000000002
2319.3200000000002
2319.3200000000002
2320.2800000000002
2320.2800000000002
2319.3200000000002
2318.3600000000001
2318.3600000000001
2317.4000000000001
2315.9499999999998
2315.9499999999998
2314.5100000000002
2313.0700000000002
2312.1100000000001
2312.1100000000001
2312.1100000000001
2312.5900000000001
2310.6700000000001
2310.6700000000001
2310.6700000000001
2310.6700000000001
2310.1900000000001
2311.1500000000001
2311.1500000000001
2312.1100000000001
2313.5500000000002
2314.5100000000002
2315.4699999999998
2316.4299999999998
2314.5100000000002
2315.9499999999998
2317.4000000000001
2318.3600000000001
2318.8400000000001
2320.2800000000002
2321.2399999999998
2321.2399999999998
2321.2399999999998
2321.2399999999998
2322.6799999999998
2323.6399999999999
2324.6100000000001
2325.5700000000002
2327.0100000000002
2328.4499999999998
2328.9299999999998
2330.3699999999999
2330.8499999999999
2329.8899999999999
2329.8899999999999
2329.8899999999999
2328.4499999999998
2328.4499999999998
2328.4499999999998
2327.9699999999998
2327.9699999999998
2328.4499999999998
2328.4499999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2328.9299999999998
2329.4099999999999
2329.8899999999999
2329.8899999999999
2330.3699999999999
2330.8499999999999
2331.8099999999999
2332.3000000000002
2332.3000000000002
2332.7800000000002
2333.7399999999998
2333.7399999999998
2334.6999999999998
2335.6599999999999
2336.1399999999999
2336.6199999999999
2337.0999999999999
2338.54
2340.4699999999998
2341.9099999999999
2343.8299999999999
2344.79
2344.3099999999999
2345.27
2347.1999999999998
2349.1199999999999
2350.5599999999999
2352.96
2355.3699999999999
2357.29
2359.21
2361.6199999999999
2363.54
2365.9400000000001
2367.3800000000001
2368.3499999999999
2368.8299999999999
2369.79
2373.6300000000001
2373.6300000000001
2373.6300000000001
2374.1100000000001
2375.5500000000002
2376.04
2378.4400000000001
2378.9200000000001
2381.8000000000002
2382.7600000000002
2384.21
2384.6900000000001
2386.1300000000001
2387.0900000000001
2387.5700000000002
2389.4899999999998
2390.9400000000001
2393.8200000000002
2392.3800000000001
2394.3000000000002
2395.7399999999998
2397.1799999999998
2398.1500000000001
2399.1100000000001
2401.0300000000002
2403.4299999999998
2404.8800000000001
2404.8800000000001
2406.3200000000002
2407.7600000000002
2407.2800000000002
2410.1599999999999
2411.1199999999999
2412.0900000000001
2413.5300000000002
2415.4499999999998
2417.8499999999999
2419.7800000000002
2420.7399999999998
2422.1799999999998
2422.6599999999999
2425.0599999999999
2426.9899999999998
2427.9499999999998
2429.8699999999999
2431.3099999999999
2434.1999999999998
2434.6799999999998
2438.04
2440.4400000000001
2439.96
2440.9200000000001
2442.3699999999999
2442.3699999999999
2442.3699999999999
2443.3299999999999
2444.77
2447.1700000000001
2449.5799999999999
2451.5
2452.46
2451.98
2452.46
2453.4200000000001
2455.8200000000002
2456.79
2458.71
2460.1500000000001
2462.0700000000002
2463.52
2463.52
2465.4400000000001
2466.4000000000001
2466.8800000000001
2468.8000000000002
2470.73
2471.6900000000001
2474.5700000000002
2475.0500000000002
2477.4499999999998
2479.3800000000001
2479.8600000000001
2482.2600000000002
2484.6599999999999
2484.6599999999999
2486.1100000000001
2487.0700000000002
2488.5100000000002
2488.0300000000002
2488.9899999999998
2490.9099999999999
2493.3200000000002
2494.2800000000002
2495.7199999999998
2497.6399999999999
2499.0799999999999
2501.0100000000002
2502.4499999999998
2501.9699999999998
2503.8899999999999
2504.3699999999999
2505.8099999999999
2506.77
2507.7399999999998
2509.1799999999998
2509.1799999999998
2509.6599999999999
2511.0999999999999
2512.54
2513.98
2516.8699999999999
2519.27
2518.3099999999999
2520.71
2521.6799999999998
2523.5999999999999
2526
2526.96
2527.9200000000001
2528.8899999999999
2531.29
2532.73
2534.1700000000001
2535.6100000000001
2536.0999999999999
2536.0999999999999
2536.0999999999999
2536.5799999999999
2535.6100000000001
2537.54
2540.4200000000001
2539.9400000000001
2542.3400000000001
2542.8200000000002
2544.27
2545.71
2547.1500000000001
2546.6700000000001
2548.1100000000001
2549.5500000000002
2550.0300000000002
2551
2551.96
2552.9200000000001
2553.8800000000001
2554.8400000000001
2555.8000000000002
2556.7600000000002
2557.73
2559.1700000000001
2560.6100000000001
2561.5700000000002
2562.5300000000002
2564.9299999999998
2565.4200000000001
2565.4200000000001
2564.9299999999998
2565.4200000000001
2564.9299999999998
2566.3800000000001
2564.9299999999998
2564.9299999999998
2565.4200000000001
2565.4200000000001
2565.9000000000001
2565.9000000000001
2565.9000000000001
2565.4200000000001
2565.9000000000001
2565.9000000000001
2565.9000000000001
2566.3800000000001
2565.9000000000001
2565.9000000000001
2565.9000000000001
2566.3800000000001
2566.3800000000001
2567.8200000000002
2568.3000000000002
2569.2600000000002
2569.2600000000002
2570.6999999999998
2570.6999999999998
2571.6599999999999
2573.1100000000001
2573.5900000000001
2574.0700000000002
2573.5900000000001
2574.0700000000002
2575.0300000000002
2576.4699999999998
2576.4699999999998
2578.3899999999999
2579.3499999999999
2580.3200000000002
2579.8400000000001
2579.8400000000001
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2578.8699999999999
2579.3499999999999
2578.8699999999999
2578.8699999999999
2579.3499999999999
2578.8699999999999
2579.3499999999999
2579.3499999999999
2579.3499999999999
2579.3499999999999
2578.8699999999999
2579.8400000000001
2579.8400000000001
2579.8400000000001
2579.8400000000001
2580.3200000000002
2580.8000000000002
3-rif-pedrotti-rif-rif-canali-2017-07-04
Yellow
2592.3299999999999
2592.3299999999999
2589.4499999999998
2590.4099999999999
2590.4099999999999
2590.4099999999999
2590.4099999999999
2589.9299999999998
2589.9299999999998
2590.4099999999999
2590.4099999999999
2588.9699999999998
2590.4099999999999
2590.4099999999999
2589.4499999999998
2589.9299999999998
2589.4499999999998
2589.4499999999998
2589.4499999999998
2586.5599999999999
2584.6399999999999
2582.2399999999998
2582.7199999999998
2582.7199999999998
2582.2399999999998
2581.7600000000002
2579.3499999999999
2578.3899999999999
2577.9099999999999
2577.9099999999999
2576.4699999999998
2575.9899999999998
2574.5500000000002
2575.0300000000002
2576.9499999999998
2576.9499999999998
2577.9099999999999
2578.8699999999999
2578.8699999999999
2579.3499999999999
2579.8400000000001
2581.7600000000002
2581.7600000000002
2582.2399999999998
2582.2399999999998
2582.2399999999998
2582.2399999999998
2582.7199999999998
2583.1999999999998
2583.1999999999998
2584.1599999999999
2584.6399999999999
2584.6399999999999
2585.1199999999999
2585.5999999999999
2585.5999999999999
2586.0799999999999
2586.0799999999999
2585.1199999999999
2583.1999999999998
2583.1999999999998
2582.7199999999998
2581.7600000000002
2580.8000000000002
2580.3200000000002
2579.3499999999999
2578.3899999999999
2577.9099999999999
2577.4299999999998
2575.9899999999998
2575.5100000000002
2574.0700000000002
2572.6300000000001
2572.6300000000001
2572.1399999999999
2571.6599999999999
2570.2199999999998
2569.2600000000002
2569.2600000000002
2569.2600000000002
2569.2600000000002
2568.3000000000002
2567.3400000000001
2565.4200000000001
2564.9299999999998
2564.9299999999998
2563.4899999999998
2562.5300000000002
2562.0500000000002
2560.1300000000001
2559.1700000000001
2557.73
2557.2399999999998
2556.7600000000002
2556.7600000000002
2556.2800000000002
2555.3200000000002
2556.2800000000002
2555.8000000000002
2556.2800000000002
2555.8000000000002
2554.8400000000001
2554.3600000000001
2555.3200000000002
2555.3200000000002
2556.2800000000002
2556.7600000000002
2556.2800000000002
2555.8000000000002
2556.2800000000002
2556.2800000000002
2556.7600000000002
2556.2800000000002
2556.2800000000002
2556.2800000000002
2555.8000000000002
2554.8400000000001
2554.3600000000001
2553.4000000000001
2552.9200000000001
2551.96
2551
2549.0700000000002
2548.1100000000001
2547.1500000000001
2546.1900000000001
2544.75
2543.3099999999999
2541.8600000000001
2541.3800000000001
2540.9000000000001
2538.98
2538.5
2537.54
2536.5799999999999
2536.5799999999999
2536.0999999999999
2534.1700000000001
2532.73
2530.3299999999999
2528.4000000000001
2527.9200000000001
2527.4400000000001
2527.4400000000001
2526.48
2524.5599999999999
2523.1199999999999
2521.1900000000001
2520.23
2519.75
2517.8299999999999
2517.8299999999999
2515.9099999999999
2514.9499999999998
2513.98
2513.02
2513.02
2512.0599999999999
2511.5799999999999
2510.6199999999999
2510.1399999999999
2508.6999999999998
2507.7399999999998
2506.77
2506.29
2506.29
2505.3299999999999
2504.8499999999999
2504.3699999999999
2503.4099999999999
2501.0100000000002
2499.0799999999999
2498.5999999999999
2498.1199999999999
2497.1599999999999
2496.6799999999998
2495.7199999999998
2494.7600000000002
2493.8000000000002
2493.3200000000002
2493.3200000000002
2492.8400000000001
2491.8699999999999
2489.4699999999998
2488.0300000000002
2486.5900000000001
2485.1500000000001
2484.1799999999998
2481.7800000000002
2480.3400000000001
2479.3800000000001
2477.9400000000001
2476.9699999999998
2476.0100000000002
2475.0500000000002
2473.1300000000001
2472.6500000000001
2470.2399999999998
2470.2399999999998
2468.8000000000002
2467.3600000000001
2465.4400000000001
2464
2462.5500000000002
2461.5900000000001
2459.6700000000001
2457.75
2456.3099999999999
2454.3800000000001
2451.98
2450.54
2449.0999999999999
2448.6199999999999
2447.6500000000001
2447.1700000000001
2446.6900000000001
2446.6900000000001
2445.73
2444.29
2442.8499999999999
2443.3299999999999
2442.8499999999999
2442.3699999999999
2440.9200000000001
2439.48
2438.04
2435.6399999999999
2434.1999999999998
2433.23
2431.79
2431.3099999999999
2431.3099999999999
2430.3499999999999
2429.8699999999999
2427.9499999999998
2427.9499999999998
2426.5
2425.54
2425.0599999999999
2424.0999999999999
2424.0999999999999
2424.5799999999999
2424.5799999999999
2425.0599999999999
2424.5799999999999
2423.6199999999999
2422.6599999999999
2422.1799999999998
2421.2199999999998
2420.2600000000002
2418.8099999999999
2417.3699999999999
2416.8899999999999
2416.4099999999999
2414.4899999999998
2413.5300000000002
2413.0500000000002
2412.5700000000002
2411.1199999999999
2411.1199999999999
2410.1599999999999
2408.7199999999998
2408.2399999999998
2406.3200000000002
2404.3899999999999
2402.9499999999998
2401.9899999999998
2401.0300000000002
2399.1100000000001
2399.1100000000001
2397.1799999999998
2396.2199999999998
2395.7399999999998
2394.7800000000002
2393.8200000000002
2392.8600000000001
2392.3800000000001
2390.46
2389.9699999999998
2389.0100000000002
2389.0100000000002
2388.0500000000002
2387.5700000000002
2386.6100000000001
2384.6900000000001
2383.73
2382.2800000000002
2381.3200000000002
2380.8400000000001
2379.8800000000001
2378.9200000000001
2377.48
2375.5500000000002
2374.5900000000001
2373.1500000000001
2372.6700000000001
2371.71
2370.75
2370.27
2368.8299999999999
2367.3800000000001
2365.9400000000001
2365.9400000000001
2365.46
2363.54
2363.0599999999999
2362.0999999999999
2361.6199999999999
2360.6500000000001
2359.6900000000001
2359.21
2358.73
2357.77
2357.77
2356.3299999999999
2355.8499999999999
2354.8899999999999
2353.9299999999998
2352
2352
2350.5599999999999
2348.6399999999999
2347.1999999999998
2346.23
2345.27
2343.8299999999999
2341.9099999999999
2340.9499999999998
2338.54
2337.5799999999999
2337.5799999999999
2337.0999999999999
2336.6199999999999
2335.1799999999998
2333.7399999999998
2333.7399999999998
2333.7399999999998
2332.7800000000002
2333.2600000000002
2333.2600000000002
2333.2600000000002
2333.7399999999998
2333.7399999999998
2333.2600000000002
2333.2600000000002
2332.7800000000002
2331.3299999999999
2329.4099999999999
2327.9699999999998
2325.5700000000002
2323.1599999999999
2321.7199999999998
2320.2800000000002
2319.3200000000002
2318.8400000000001
2316.9099999999999
2315.4699999999998
2314.9899999999998
2315.4699999999998
2314.5100000000002
2313.0700000000002
2311.6300000000001
2310.6700000000001
2310.1900000000001
2309.2199999999998
2307.3000000000002
2305.3800000000001
2303.46
2303.46
2301.5300000000002
2301.0500000000002
2300.0900000000001
2298.1700000000001
2297.21
2296.73
2294.8000000000002
2293.3600000000001
2291.9200000000001
2290.48
2288.5599999999999
2288.0799999999999
2287.1100000000001
2286.6300000000001
2285.6700000000001
2285.1900000000001
2284.71
2283.27
2281.8299999999999
2280.8699999999999
2278.9400000000001
2277.5
2275.0999999999999
2273.6599999999999
2272.21
2272.6900000000001
2273.1700000000001
2273.1700000000001
2272.6900000000001
2273.6599999999999
2273.1700000000001
2273.1700000000001
2273.1700000000001
2273.1700000000001
2272.6900000000001
2273.1700000000001
2274.1399999999999
2274.1399999999999
2273.6599999999999
2274.1399999999999
2274.1399999999999
2274.6199999999999
2276.0599999999999
2276.0599999999999
2276.54
2277.02
2277.02
2277.02
2276.54
2277.5
2277.98
2277.98
2278.46
2277.98
2278.46
2279.4200000000001
2279.9000000000001
2279.9000000000001
2280.3800000000001
2280.3800000000001
2280.3800000000001
2280.8699999999999
2281.3499999999999
2281.3499999999999
2281.3499999999999
2282.3099999999999
2282.79
2284.23
2284.23
2283.27
2283.75
2284.23
2284.23
2284.23
2284.23
2284.23
2284.23
2284.23
2283.75
2283.75
2284.23
2283.75
2283.75
2284.23
2283.75
2283.75
2283.75
2284.23
2284.23
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.27
2283.27
2283.27
2283.27
2283.27
2282.79
2282.79
2282.79
2282.79
2282.79
2282.3099999999999
2282.3099999999999
2282.3099999999999
2282.79
2282.79
2282.79
2282.79
2282.79
2282.79
2282.79
2282.79
2282.79
2283.27
2282.79
2282.79
2283.27
2283.27
2283.75
2283.75
2283.27
2283.27
2283.75
2283.75
2283.75
2284.71
2284.71
2284.23
2284.71
2284.71
2284.71
2285.1900000000001
2285.1900000000001
2285.6700000000001
2286.1500000000001
2286.6300000000001
2287.1100000000001
2287.1100000000001
2288.0799999999999
2289.04
2288.0799999999999
2288.5599999999999
2288.5599999999999
2288.5599999999999
2289.04
2289.52
2289.52
2290.48
2290.48
2291.4400000000001
2291.4400000000001
2291.4400000000001
2291.9200000000001
2292.4000000000001
2292.8800000000001
2293.8400000000001
2294.8000000000002
2296.25
2296.25
2296.73
2296.73
2297.21
2297.6900000000001
2297.21
2296.73
2296.25
2297.21
2295.77
2296.25
2297.6900000000001
2297.21
2296.25
2293.8400000000001
2292.8800000000001
2292.4000000000001
2291.9200000000001
2290.96
2289.52
2290
2291.4400000000001
2292.4000000000001
2292.8800000000001
2293.8400000000001
2293.8400000000001
2294.8000000000002
2295.77
2296.25
2297.6900000000001
2298.6500000000001
2299.6100000000001
2300.0900000000001
2300.5700000000002
2300.0900000000001
2299.6100000000001
2300.5700000000002
2301.0500000000002
2300.0900000000001
2300.5700000000002
2300.0900000000001
2300.0900000000001
2300.5700000000002
2300.0900000000001
2300.0900000000001
2300.5700000000002
2301.0500000000002
2301.0500000000002
2301.0500000000002
2301.5300000000002
2302.4899999999998
2302.98
2303.9400000000001
2304.9000000000001
2305.8600000000001
2306.8200000000002
2306.8200000000002
2306.3400000000001
2307.3000000000002
2307.3000000000002
2308.2600000000002
2307.7800000000002
2308.7399999999998
2309.2199999999998
2310.1900000000001
2310.1900000000001
2311.1500000000001
2311.6300000000001
2311.6300000000001
2312.1100000000001
2311.1500000000001
2312.1100000000001
2313.0700000000002
2314.5100000000002
2314.5100000000002
2314.0300000000002
2313.0700000000002
2313.5500000000002
2314.9899999999998
2315.4699999999998
2315.4699999999998
2315.9499999999998
2316.4299999999998
2317.8800000000001
2318.3600000000001
2318.8400000000001
2320.2800000000002
2321.2399999999998
2322.1999999999998
2323.1599999999999
2324.1199999999999
2325.0900000000001
2325.5700000000002
2326.5300000000002
2325.5700000000002
2325.5700000000002
2324.6100000000001
2323.1599999999999
2321.7199999999998
2321.7199999999998
2320.7600000000002
2321.2399999999998
2321.7199999999998
2321.7199999999998
2321.7199999999998
2323.1599999999999
2323.6399999999999
2324.6100000000001
2325.0900000000001
2325.0900000000001
2325.0900000000001
2325.0900000000001
2325.0900000000001
2325.0900000000001
2324.1199999999999
2324.1199999999999
2324.1199999999999
2324.6100000000001
2326.5300000000002
2326.0500000000002
2327.0100000000002
2327.0100000000002
2327.4899999999998
2328.4499999999998
2327.9699999999998
2327.0100000000002
2327.4899999999998
2327.9699999999998
2330.3699999999999
2331.8099999999999
2333.7399999999998
2335.1799999999998
2336.1399999999999
2337.5799999999999
2338.54
2339.5100000000002
2340.4699999999998
2342.3899999999999
2342.8699999999999
2343.8299999999999
2344.79
2345.27
2345.27
2346.23
2346.23
2345.27
2344.79
2345.75
2345.75
2347.6799999999998
2349.5999999999999
2350.0799999999999
2348.6399999999999
2349.1199999999999
2349.5999999999999
2349.1199999999999
2349.5999999999999
2349.5999999999999
2350.0799999999999
2350.5599999999999
2346.23
2350.0799999999999
2350.0799999999999
2350.0799999999999
2350.5599999999999
2350.0799999999999
2350.5599999999999
2350.5599999999999
2350.5599999999999
2351.04
2351.04
2351.04
2351.04
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.04
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2351.52
2352.48
2352.48
2352.96
2352.96
2352.96
2352.96
2352.48
2352.48
2352.96
2353.4400000000001
2352.48
2352.48
2352.48
2352
2352
2351.52
2351.04
2351.04
2350.5599999999999
2350.5599999999999
2350.0799999999999
2350.5599999999999
2350.0799999999999
2350.5599999999999
2350.5599999999999
2351.04
2350.5599999999999
2350.5599999999999
2350.5599999999999
2350.5599999999999
2350.5599999999999
2351.04
2350.5599999999999
2350.5599999999999
2351.04
2351.04
2351.52
2351.52
2351.52
2351.52
2351.52
2352
2352
2352
2352
2352
2352.48
2352
2352.48
2352.48
2352.96
2352.96
2352.96
2352.96
2352.96
2353.9299999999998
2354.4099999999999
2355.3699999999999
2355.3699999999999
2355.8499999999999
2355.8499999999999
2355.8499999999999
2355.8499999999999
2356.8099999999999
2357.29
2357.29
2357.29
2357.29
2357.29
2357.29
2357.29
2357.29
2357.77
2358.73
2358.73
2359.21
2358.73
2359.21
2359.6900000000001
2359.6900000000001
2359.21
2359.6900000000001
2359.6900000000001
2360.6500000000001
2360.6500000000001
2360.6500000000001
2361.1399999999999
2361.1399999999999
2360.6500000000001
2360.6500000000001
2361.6199999999999
2362.0999999999999
2362.5799999999999
2363.0599999999999
2363.0599999999999
2363.0599999999999
2363.0599999999999
2363.0599999999999
2362.5799999999999
2362.5799999999999
2363.0599999999999
2363.54
2364.5
2365.46
2366.9000000000001
2367.3800000000001
2367.8600000000001
2368.3499999999999
2369.3099999999999
2370.27
2371.23
2372.1900000000001
2372.6700000000001
2373.1500000000001
2374.5900000000001
2374.1100000000001
2374.5900000000001
2375.0700000000002
2375.5500000000002
2375.0700000000002
2375.0700000000002
2377
2377.48
2377.48
2377.48
2377.48
2377.96
2378.9200000000001
2380.8400000000001
2381.3200000000002
2382.7600000000002
2382.2800000000002
2383.73
2386.1300000000001
2386.1300000000001
2387.0900000000001
2387.5700000000002
2388.5300000000002
2389.4899999999998
2389.4899999999998
2390.9400000000001
2390.46
2390.9400000000001
2390.46
2390.9400000000001
2390.9400000000001
2391.4200000000001
2392.3800000000001
2392.8600000000001
2394.3000000000002
2395.2600000000002
2395.2600000000002
2396.2199999999998
2396.6999999999998
2397.1799999999998
2397.6700000000001
2398.6300000000001
2399.1100000000001
2399.1100000000001
2400.0700000000002
2401.5100000000002
2401.5100000000002
2402.4699999999998
2403.9099999999999
2404.3899999999999
2405.3600000000001
2405.8400000000001
2406.3200000000002
2406.8000000000002
2406.8000000000002
2406.3200000000002
2406.8000000000002
2406.3200000000002
2405.8400000000001
2406.3200000000002
2406.3200000000002
2406.3200000000002
2406.3200000000002
2405.8400000000001
2406.3200000000002
2406.3200000000002
2406.3200000000002
2406.3200000000002
2406.3200000000002
2406.3200000000002
2406.8000000000002
2406.8000000000002
2406.8000000000002
2406.3200000000002
2407.2800000000002
2407.2800000000002
2407.7600000000002
2407.7600000000002
2407.7600000000002
2407.7600000000002
2408.7199999999998
2407.7600000000002
2407.7600000000002
2407.2800000000002
2407.7600000000002
2407.7600000000002
2407.7600000000002
2408.2399999999998
2408.2399999999998
2408.2399999999998
2409.1999999999998
2410.6399999999999
2413.0500000000002
2414.4899999999998
2416.4099999999999
2418.3299999999999
2420.2600000000002
2421.2199999999998
2422.6599999999999
2424.0999999999999
2426.02
2428.4299999999998
2428.9099999999999
2429.8699999999999
2430.3499999999999
2430.3499999999999
2432.27
2434.6799999999998
2434.6799999999998
2435.1599999999999
2436.1199999999999
2436.5999999999999
2436.5999999999999
2438.04
2438.04
2439.48
2441.4099999999999
2441.8899999999999
2443.8099999999999
2445.73
2447.1700000000001
2449.0999999999999
2450.54
2451.98
2453.9000000000001
2455.3400000000001
2457.27
2457.27
2457.27
2457.27
2457.75
2457.27
2457.75
2457.75
2457.75
2457.27
2457.27
2457.27
2457.27
2456.79
2457.27
2457.27
2456.3099999999999
2454.8600000000001
2452.46
2451.02
2451.5
2450.54
2448.6199999999999
2446.21
2443.8099999999999
2441.8899999999999
2439.96
2439.48
2438.52
2437.0799999999999
2435.6399999999999
2434.1999999999998
2432.75
2431.79
2430.8299999999999
2428.9099999999999
2427.9499999999998
2426.9899999999998
2425.54
2423.6199999999999
2423.1399999999999
2421.2199999999998
2418.8099999999999
2415.9299999999998
2414.0100000000002
2411.1199999999999
2409.1999999999998
2406.8000000000002
2403.9099999999999
2403.4299999999998
2401.5100000000002
2401.5100000000002
2400.0700000000002
2398.6300000000001
2395.7399999999998
2393.8200000000002
2392.8600000000001
2390.46
2389.4899999999998
2389.0100000000002
2386.6100000000001
2385.1700000000001
2384.6900000000001
2383.25
2382.2800000000002
2381.3200000000002
2380.8400000000001
2382.2800000000002
2380.8400000000001
2380.8400000000001
2378.9200000000001
2376.52
2376.04
2373.6300000000001
2372.1900000000001
2371.23
2369.79
2369.3099999999999
2369.3099999999999
2368.8299999999999
2368.3499999999999
2366.9000000000001
2366.4200000000001
2366.4200000000001
2365.9400000000001
2365.9400000000001
2364.5
2364.02
2363.0599999999999
2362.0999999999999
2362.5799999999999
2361.6199999999999
2360.1700000000001
2359.21
2357.29
2356.8099999999999
2353.9299999999998
2352.96
2351.52
2350.0799999999999
2348.1599999999999
2347.1999999999998
2347.1999999999998
2346.23
2346.23
2345.27
2343.8299999999999
2343.8299999999999
2343.8299999999999
2343.3499999999999
2342.3899999999999
2342.3899999999999
2340.9499999999998
2341.9099999999999
2339.02
2337.5799999999999
2336.1399999999999
2334.6999999999998
2333.2600000000002
2332.3000000000002
2330.8499999999999
2329.8899999999999
2327.4899999999998
2327.4899999999998
2328.4499999999998
2326.5300000000002
2323.6399999999999
2322.6799999999998
2321.2399999999998
2319.3200000000002
2317.8800000000001
2316.9099999999999
2314.9899999999998
2314.0300000000002
2311.1500000000001
2309.2199999999998
2307.3000000000002
2305.3800000000001
2304.4200000000001
2302.98
2302.4899999999998
2301.5300000000002
2299.6100000000001
2297.6900000000001
2297.21
2296.25
2295.77
2293.8400000000001
2292.4000000000001
2290.48
2288.5599999999999
2286.1500000000001
2284.23
2285.1900000000001
2284.71
2284.71
2284.71
2284.71
2284.23
2285.1900000000001
2282.79
2282.79
2282.79
2282.3099999999999
2282.79
2283.75
2283.75
2283.27
2282.79
2282.79
2282.79
2283.27
2283.27
2283.75
2283.27
2283.27
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.75
2283.27
2283.27
2283.27
2283.27
2283.27
2283.27
2283.27
2283.75
2283.75
2284.23
2284.71
2284.71
2284.71
2285.1900000000001
2285.1900000000001
2285.6700000000001
2286.1500000000001
2286.1500000000001
2287.1100000000001
2287.1100000000001
2288.0799999999999
2289.04
2289.04
2290
2291.9200000000001
2293.3600000000001
2294.3200000000002
2296.25
2298.1700000000001
2299.1300000000001
2300.5700000000002
2302.4899999999998
2302.4899999999998
2303.9400000000001
2305.3800000000001
2307.3000000000002
2308.2600000000002
2309.6999999999998
2311.1500000000001
2311.1500000000001
2311.1500000000001
2313.0700000000002
2316.4299999999998
2315.9499999999998
2317.4000000000001
2318.3600000000001
2318.8400000000001
2318.8400000000001
2319.3200000000002
2317.4000000000001
2315.9499999999998
2314.5100000000002
2312.5900000000001
2313.0700000000002
2310.6700000000001
2310.1900000000001
2309.2199999999998
2308.7399999999998
2309.6999999999998
2307.7800000000002
2304.9000000000001
2303.9400000000001
2302.4899999999998
2301.5300000000002
2300.0900000000001
2299.1300000000001
2297.6900000000001
2297.21
2297.21
2296.73
2296.25
2294.8000000000002
2293.8400000000001
2293.8400000000001
2291.4400000000001
2290.96
2291.9200000000001
2292.4000000000001
2292.8800000000001
2292.8800000000001
2293.8400000000001
2293.3600000000001
2293.8400000000001
2293.3600000000001
2293.3600000000001
2294.3200000000002
2293.8400000000001
2293.3600000000001
2292.8800000000001
2291.9200000000001
2291.9200000000001
2290.96
2289.52
2289.04
2289.04
2290.48
2290
2291.4400000000001
2293.3600000000001
2295.2800000000002
2297.21
2298.6500000000001
2300.5700000000002
2302.0100000000002
2303.46
2305.3800000000001
2306.8200000000002
2308.7399999999998
2309.6999999999998
2310.6700000000001
2312.1100000000001
2312.5900000000001
2312.1100000000001
2312.5900000000001
2312.5900000000001
2312.5900000000001
2312.1100000000001
2313.0700000000002
2314.0300000000002
2314.0300000000002
2315.9499999999998
2317.4000000000001
2318.3600000000001
2319.3200000000002
2320.2800000000002
2321.7199999999998
2322.6799999999998
2323.1599999999999
2324.6100000000001
2326.0500000000002
2327.0100000000002
2328.4499999999998
2329.4099999999999
2330.3699999999999
2329.4099999999999
2331.3299999999999
2330.8499999999999
2330.8499999999999
2329.8899999999999
2329.8899999999999
2328.9299999999998
2329.4099999999999
2328.9299999999998
2327.9699999999998
2328.4499999999998
2329.8899999999999
2331.3299999999999
2330.8499999999999
2329.4099999999999
2327.9699999999998
2327.4899999999998
2327.4899999999998
2327.4899999999998
2327.4899999999998
2327.9699999999998
2327.9699999999998
2327.9699999999998
2327.9699999999998
2327.9699999999998
2327.9699999999998
2328.4499999999998
2327.9699999999998
2328.4499999999998
2328.4499999999998
2328.9299999999998
2328.9299999999998
2330.8499999999999
2332.3000000000002
2333.7399999999998
2335.1799999999998
2336.6199999999999
2338.0599999999999
2339.5100000000002
2340.4699999999998
2342.3899999999999
2343.3499999999999
2344.79
2345.75
2346.7199999999998
2348.1599999999999
2349.5999999999999
2351.52
2352.48
2353.4400000000001
2354.4099999999999
2354.8899999999999
2356.8099999999999
2358.25
2358.25
2358.73
2359.6900000000001
2361.1399999999999
2362.5799999999999
2363.54
2364.98
2366.4200000000001
2366.9000000000001
2367.8600000000001
2369.3099999999999
2370.27
2371.71
2372.6700000000001
2373.6300000000001
2374.5900000000001
2375.5500000000002
2376.52
2377.48
2377.96
2378.4400000000001
2379.8800000000001
2380.8400000000001
2381.8000000000002
2382.2800000000002
2383.25
2383.25
2383.73
2385.1700000000001
2386.1300000000001
2387.0900000000001
2388.0500000000002
2389.0100000000002
2389.9699999999998
2391.9000000000001
2392.8600000000001
2394.7800000000002
2395.7399999999998
2396.6999999999998
2398.6300000000001
2399.1100000000001
2399.1100000000001
2400.5500000000002
2401.9899999999998
2403.4299999999998
2404.3899999999999
2405.8400000000001
2407.2800000000002
2408.7199999999998
2410.1599999999999
2412.0900000000001
2412.0900000000001
2413.5300000000002
2415.4499999999998
2417.3699999999999
2418.8099999999999
2419.3000000000002
2420.7399999999998
2422.1799999999998
2423.1399999999999
2424.0999999999999
2425.0599999999999
2426.9899999999998
2427.9499999999998
2429.3899999999999
2430.3499999999999
2431.3099999999999
2433.23
2434.1999999999998
2435.1599999999999
2436.5999999999999
2438.04
2439.48
2441.4099999999999
2442.8499999999999
2444.29
2445.25
2447.1700000000001
2447.6500000000001
2448.1300000000001
2450.0599999999999
2452.46
2453.9000000000001
2454.3800000000001
2455.8200000000002
2458.23
2459.6700000000001
2460.6300000000001
2461.1100000000001
2461.5900000000001
2461.5900000000001
2462.0700000000002
2461.5900000000001
2461.1100000000001
2460.6300000000001
2461.5900000000001
2463.52
2464.96
2464.96
2464.96
2466.4000000000001
2467.3600000000001
2468.8000000000002
2470.2399999999998
2471.6900000000001
2472.6500000000001
2474.5700000000002
2475.5300000000002
2476.9699999999998
2478.4200000000001
2479.3800000000001
2481.3000000000002
2483.2199999999998
2485.1500000000001
2486.5900000000001
2487.5500000000002
2488.5100000000002
2488.0300000000002
2488.5100000000002
2488.9899999999998
2489.4699999999998
2490.9099999999999
2491.8699999999999
2493.3200000000002
2494.7600000000002
2495.7199999999998
2496.6799999999998
2497.6399999999999
2498.1199999999999
2500.0500000000002
2501.0100000000002
2502.9299999999998
2503.4099999999999
2503.8899999999999
2504.8499999999999
2506.29
2507.7399999999998
2508.2199999999998
2509.1799999999998
2511.0999999999999
2511.0999999999999
2511.5799999999999
2512.0599999999999
2513.5
2513.98
2513.5
2513.98
2513.5
2514.4699999999998
2514.9499999999998
2515.4299999999998
2516.3899999999999
2518.3099999999999
2519.27
2520.23
2520.23
2520.71
2520.23
2520.23
2520.71
2520.71
2520.71
2520.71
2520.71
2520.71
2520.71
2520.23
2520.71
2521.1900000000001
2521.1900000000001
2521.1900000000001
2521.1900000000001
2521.6799999999998
2521.6799999999998
2521.6799999999998
2521.6799999999998
2521.6799999999998
2521.1900000000001
2521.6799999999998
2521.6799999999998
2521.6799999999998
2521.1900000000001
2521.6799999999998
2524.0799999999999
2526.48
2526
2527.9200000000001
2528.4000000000001
2528.8899999999999
2528.8899999999999
2529.8499999999999
2530.8099999999999
2530.8099999999999
2532.25
2532.73
2534.6500000000001
2536.0999999999999
2537.0599999999999
2538.02
2538.98
2539.46
2539.46
2542.3400000000001
2543.3099999999999
2543.79
2543.79
2544.27
2545.71
2548.1100000000001
2549.0700000000002
2549.5500000000002
2549.0700000000002
2549.5500000000002
2550.0300000000002
2550.5100000000002
2550.5100000000002
2550.5100000000002
2551
2552.4400000000001
2552.4400000000001
2552.9200000000001
2554.8400000000001
2555.3200000000002
2556.2800000000002
2557.73
2558.21
2560.1300000000001
2561.0900000000001
2562.5300000000002
2563.4899999999998
2563.4899999999998
2564.4499999999998
2566.3800000000001
2567.3400000000001
2567.8200000000002
2568.3000000000002
2569.2600000000002
2569.2600000000002
2571.1799999999998
2569.2600000000002
2570.2199999999998
2570.6999999999998
2571.1799999999998
2572.6300000000001
2574.5500000000002
2577.4299999999998
2577.4299999999998
2578.8699999999999
2579.8400000000001
2581.7600000000002
2582.7199999999998
2584.1599999999999
2584.6399999999999
2586.0799999999999
2587.04
2587.5300000000002
2588.4899999999998
2589.4499999999998
2589.4499999999998
2590.8899999999999
2591.8499999999999
2593.29
2593.29
2594.25
2595.6999999999998
2596.6599999999999
2598.0999999999999
2598.0999999999999
2598.5799999999999
2599.54
2600.5
2600.98
2602.9099999999999
2603.8699999999999
2604.8299999999999
2606.27
2607.23
2607.71
2607.71
2608.6700000000001
2609.6399999999999
2610.1199999999999
2611.5599999999999
2613
2614.4400000000001
2615.8800000000001
2617.3299999999999
2619.25
2620.21
2619.73
2619.73
2620.21
2619.73
2619.73
2620.21
2619.25
2619.73
2621.1700000000001
2622.6100000000001
2623.0900000000001
2624.0599999999999
2625.98
2625.98
2627.4200000000001
2628.3800000000001
2629.8200000000002
2631.27
2632.71
2632.71
2633.1900000000001
2633.6700000000001
2633.6700000000001
2636.0700000000002
2637.0300000000002
2637.0300000000002
2637.5100000000002
2637.9899999999998
2638.96
2638.96
2638.96
2638.96
2639.9200000000001
2641.3600000000001
2643.2800000000002
2643.7600000000002
2643.7600000000002
2644.7199999999998
2645.6900000000001
2646.1700000000001
2647.1300000000001
2648.5700000000002
2648.5700000000002
2648.0900000000001
2651.4499999999998
2653.3800000000001
2655.3000000000002
2655.3000000000002
2656.2600000000002
2656.7399999999998
2657.6999999999998
2658.1799999999998
2659.1399999999999
2659.1399999999999
2661.0700000000002
2662.0300000000002
2663.4699999999998
2663.4699999999998
2664.4299999999998
2665.3899999999999
2666.3499999999999
2666.3499999999999
2666.8299999999999
2668.2800000000002
2670.6799999999998
2671.6399999999999
2673.0799999999999
2674.04
2674.04
2674.52
2675.0100000000002
2675.4899999999998
2675.4899999999998
2676.9299999999998
2678.3699999999999
2678.8499999999999
2680.77
2681.73
2682.6999999999998
2683.1799999999998
2685.0999999999999
2686.54
2687.98
2688.46
2688.9400000000001
2690.3899999999999
2691.3499999999999
2692.79
2693.75
2694.71
2696.6399999999999
2697.1199999999999
2698.0799999999999
2699.04
2699.52
2700
2700.48
2701.9200000000001
2702.4000000000001
2701.9200000000001
2702.4000000000001
2701.4400000000001
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2701.4400000000001
2701.4400000000001
2701.4400000000001
2700.96
2700.96
2701.4400000000001
2700.96
2700.96
2700.96
2700.96
2700.96
2701.4400000000001
2701.4400000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2700.96
2701.4400000000001
2700.96
2700.96
2701.4400000000001
2700.96
2700.96
2700.96
2700.96
2700.96
2700.96
2701.9200000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2702.4000000000001
2702.4000000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2701.9200000000001
2702.4000000000001
2700.96
2700
2698.5599999999999
2697.1199999999999
2695.6700000000001
2694.71
2693.75
2691.8299999999999
2690.3899999999999
2688.9400000000001
2687.98
2686.54
2686.0599999999999
2684.6199999999999
2683.6599999999999
2682.6999999999998
2680.29
2679.3299999999999
2677.4099999999999
2676.4499999999998
2675.4899999999998
2674.04
2674.04
2672.5999999999999
2671.1599999999999
2669.7199999999998
2668.7600000000002
2666.8299999999999
2665.3899999999999
2664.4299999999998
2663.4699999999998
2660.5900000000001
2659.1399999999999
2657.2199999999998
2655.7800000000002
2654.3400000000001
2652.9000000000001
2651.9299999999998
2650.4899999999998
2649.0500000000002
2646.6500000000001
2644.2399999999998
2642.3200000000002
2640.4000000000001
2638.96
2637.0300000000002
2634.1500000000001
2631.75
2630.3000000000002
2629.8200000000002
2629.8200000000002
2629.8200000000002
2629.3400000000001
2628.3800000000001
2628.8600000000001
2627.4200000000001
2625.02
2624.54
2622.6100000000001
2623.0900000000001
2623.0900000000001
2622.1300000000001
2620.6900000000001
2619.73
2618.77
2619.25
2619.25
2616.8499999999999
2615.4000000000001
2613.96
2613.48
2612.52
2611.0799999999999
2609.1599999999999
2609.6399999999999
2610.5999999999999
2610.1199999999999
2609.1599999999999
2607.23
2604.3499999999999
2602.4299999999998
2600.5
2598.0999999999999
2595.6999999999998
2594.25
2593.29
2592.3299999999999
2589.9299999999998
2588.0100000000002
2586.5599999999999
2585.5999999999999
2583.6799999999998
2582.7199999999998
2581.2800000000002
2578.3899999999999
2575.5100000000002
2572.1399999999999
2570.6999999999998
2569.7399999999998
2568.7800000000002
2568.3000000000002
2566.3800000000001
2564.9299999999998
2562.5300000000002
2562.0500000000002
2561.5700000000002
2560.1300000000001
2558.6900000000001
2558.21
2558.21
2557.73
2557.73
2557.2399999999998
2555.3200000000002
2553.4000000000001
2551.96
2551
2550.0300000000002
2550.0300000000002
2549.0700000000002
2546.6700000000001
2545.71
2544.27
2542.3400000000001
2541.8600000000001
2541.8600000000001
2541.3800000000001
2540.9000000000001
2538.02
2535.1300000000001
2533.6900000000001
2532.25
2531.77
2530.8099999999999
2528.8899999999999
2527.9200000000001
2529.3699999999999
2527.9200000000001
2527.4400000000001
2527.9200000000001
2527.4400000000001
2527.9200000000001
2527.9200000000001
2527.9200000000001
2527.4400000000001
2527.9200000000001
2529.3699999999999
2529.3699999999999
2529.8499999999999
2530.3299999999999
2530.3299999999999
2529.8499999999999
2529.3699999999999
2527.4400000000001
2526
2524.0799999999999
2522.1599999999999
2520.71
2519.27
2517.3499999999999
2516.3899999999999
2515.4299999999998
2513.02
2511.5799999999999
2510.1399999999999
2509.1799999999998
2508.6999999999998
2507.7399999999998
2505.8099999999999
2504.8499999999999
2504.8499999999999
2504.3699999999999
2503.8899999999999
2502.4499999999998
2501.0100000000002
2499.5700000000002
2499.5700000000002
2498.5999999999999
2495.7199999999998
2493.8000000000002
2492.3600000000001
2491.3899999999999
2490.4299999999998
2489.4699999999998
2488.5100000000002
2487.0700000000002
2485.6300000000001
2484.1799999999998
2483.2199999999998
2481.7800000000002
2480.3400000000001
2480.3400000000001
2479.3800000000001
2476.9699999999998
2474.5700000000002
2472.6500000000001
2470.73
2468.3200000000002
2467.8400000000001
2467.3600000000001
2464.96
2462.5500000000002
2461.1100000000001
2458.71
2456.3099999999999
2454.3800000000001
2452.46
2450.54
2447.6500000000001
2444.77
2442.8499999999999
2442.3699999999999
2441.8899999999999
2440.9200000000001
2439
2439
2438.04
2436.1199999999999
2434.1999999999998
2431.79
2429.8699999999999
2427.9499999999998
2426.02
2424.0999999999999
2423.1399999999999
2421.2199999999998
2418.3299999999999
2416.4099999999999
2414.0100000000002
2411.5999999999999
2410.6399999999999
2409.1999999999998
2408.2399999999998
2406.8000000000002
2404.3899999999999
2401.9899999999998
2400.5500000000002
2397.6700000000001
2395.7399999999998
2393.3400000000001
2391.9000000000001
2390.46
2389.0100000000002
2387.5700000000002
2388.0500000000002
2386.1300000000001
2385.1700000000001
2383.73
2382.7600000000002
2381.8000000000002
2379.8800000000001
2378.9200000000001
2378.4400000000001
2377.48
2376.04
2375.0700000000002
2374.1100000000001
2374.5900000000001
2375.0700000000002
2375.5500000000002
2375.0700000000002
2374.1100000000001
2374.1100000000001
2374.1100000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.6300000000001
2373.1500000000001
2373.1500000000001
2373.6300000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2372.6700000000001
2372.6700000000001
2372.6700000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2372.6700000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2372.6700000000001
2372.6700000000001
2372.6700000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.6300000000001
2373.1500000000001
2373.1500000000001
2373.1500000000001
2373.6300000000001
2373.1500000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2373.6300000000001
2374.1100000000001
2374.1100000000001
2374.1100000000001
2374.1100000000001
2374.1100000000001
2374.1100000000001
2374.1100000000001
2373.6300000000001
2374.1100000000001
2374.1100000000001
2372.6700000000001
2370.75
2368.8299999999999
2368.3499999999999
2366.9000000000001
2364.5
2361.6199999999999
2359.6900000000001
2358.73
2356.3299999999999
2354.4099999999999
2352
2351.04
2350.0799999999999
2348.6399999999999
2347.6799999999998
2345.27
2345.75
2344.79
2343.8299999999999
2343.8299999999999
2345.27
2345.27
2343.3499999999999
2341.9099999999999
2339.5100000000002
2338.0599999999999
2338.0599999999999
2337.0999999999999
2336.6199999999999
2335.6599999999999
2335.6599999999999
2334.6999999999998
2333.7399999999998
2333.2600000000002
2332.7800000000002
2332.3000000000002
2331.8099999999999
2330.3699999999999
2328.4499999999998
2325.5700000000002
2325.0900000000001
2323.1599999999999
2320.7600000000002
2319.3200000000002
2317.8800000000001
2316.9099999999999
2316.4299999999998
2314.5100000000002
2313.0700000000002
2311.1500000000001
2309.6999999999998
2307.3000000000002
2307.7800000000002
2308.7399999999998
2309.2199999999998
2309.2199999999998
2309.2199999999998
2309.2199999999998
2308.7399999999998
2309.2199999999998
2308.7399999999998
2308.7399999999998
2306.8200000000002
2305.3800000000001
2302.4899999999998
2300.5700000000002
2299.6100000000001
2297.21
2294.8000000000002
2293.8400000000001
2291.9200000000001
2290.48
2288.0799999999999
2286.1500000000001
2284.23
2282.79
2282.79
2282.79
2281.8299999999999
2281.8299999999999
2281.8299999999999
2281.8299999999999
2281.8299999999999
2281.8299999999999
2279.4200000000001
2278.46
2276.54
2276.0599999999999
2275.0999999999999
2273.6599999999999
2274.1399999999999
2273.1700000000001
2272.21
2270.29
2269.3299999999999
2268.3699999999999
2267.4099999999999
2266.4499999999998
2265.96
2263.0799999999999
2261.1599999999999
2259.2399999999998
2256.8299999999999
2253.9499999999998
2252.0300000000002
2249.1399999999999
2246.7399999999998
2244.8200000000002
2243.8499999999999
2241.4499999999998
2239.5300000000002
2237.1300000000001
2235.6799999999998
2233.2800000000002
2232.8000000000002
2232.3200000000002
2230.4000000000001
2228.4699999999998
2226.5500000000002
2225.1100000000001
2223.1900000000001
2222.2199999999998
2221.2600000000002
2218.8600000000001
2216.9400000000001
2215.5
2215.0100000000002
2213.5700000000002
2212.1300000000001
2211.6500000000001
2209.73
2208.77
2207.3200000000002
2206.3600000000001
2204.4400000000001
2203
2201.0799999999999
2199.1500000000001
2198.1900000000001
2198.1900000000001
2196.75
2195.3099999999999
2194.3499999999999
2193.8699999999999
2192.9000000000001
2190.02
2188.0999999999999
2185.6900000000001
2182.8099999999999
2180.8899999999999
2178.9699999999998
2176.5599999999999
2175.1199999999999
2173.6799999999998
2173.1999999999998
2170.79
2169.3499999999999
2167.4299999999998
2165.9899999999998
2165.0300000000002
2164.5500000000002
2164.0599999999999
2164.0599999999999
2162.6199999999999
2161.1799999999998
2159.7399999999998
2158.7800000000002
2158.7800000000002
2157.3400000000001
2157.3400000000001
2156.8600000000001
2155.8899999999999
2153.9699999999998
2153.4899999999998
2152.5300000000002
2150.6100000000001
2148.6799999999998
2145.8000000000002
2145.3200000000002
2142.9200000000001
2140.5100000000002
2139.0700000000002
2137.6300000000001
2136.6700000000001
2134.7399999999998
2133.7800000000002
2131.8600000000001
2129.9400000000001
2128.5
2128.5
2127.5300000000002
2126.5700000000002
2125.6100000000001
2124.6500000000001
2122.73
2121.29
2119.8400000000001
2117.9200000000001
2116
2115.52
2115.52
2115.52
2114.0799999999999
2112.1500000000001
2109.75
2106.8699999999999
2105.4200000000001
2103.98
2103.02
2101.5799999999999
2100.1399999999999
2098.21
2096.77
2095.8099999999999
2095.3299999999999
2093.8899999999999
2093.4099999999999
2092.4499999999998
2091.4899999999998
2090.52
2090.52
2090.52
2089.5599999999999
2089.0799999999999
2089.0799999999999
2088.5999999999999
2087.6399999999999
2087.1599999999999
2086.1999999999998
2085.7199999999998
2083.79
2082.3499999999999
2080.9099999999999
2080.9099999999999
2079.9499999999998
2078.0300000000002
2076.5900000000001
2075.1399999999999
2072.2600000000002
2070.3400000000001
2068.8899999999999
2066.9699999999998
2065.5300000000002
2065.5300000000002
2064.5700000000002
2064.5700000000002
2064.0900000000001
2063.1300000000001
2061.6799999999998
2060.7199999999998
2060.2399999999998
2060.2399999999998
2058.8000000000002
2057.3600000000001
2056.8800000000001
2055.4400000000001
2053.9899999999998
2051.5900000000001
2050.6300000000001
2048.23
2045.8199999999999
2043.4200000000001
2042.46
2041.02
2040.54
2039.0899999999999
2036.21
2034.29
2033.3299999999999
2032.3599999999999
2030.9200000000001
2029.48
2029.48
2029
2028.52
2029
2029.48
2029.48
2029
2029
2028.04
2028.04
2028.04
2027.5599999999999
2027.0799999999999
2026.5999999999999
2024.6700000000001
2023.23
2021.79
2020.3499999999999
2018.4300000000001
2016.5
2014.5799999999999
2012.1800000000001
2010.25
2007.8499999999999
2005.45
2004.01
2001.5999999999999
2000.1600000000001
1998.24
1996.3199999999999
1994.8699999999999
1993.4300000000001
1991.51
1990.0699999999999
1988.6199999999999
1987.1800000000001
1985.74
1984.3
1982.3800000000001
1981.4100000000001
1979.97
1978.53
1976.1300000000001
1974.6900000000001
1972.76
1970.8399999999999
1969.4000000000001
1967.96
1965.55
1964.5899999999999
1963.6300000000001
1962.1900000000001
1960.75
1959.3
1956.9000000000001
1956.4200000000001
1954.98
1952.5699999999999
1951.1300000000001
1950.6500000000001
1949.21
1948.25
1946.8099999999999
1945.3599999999999
1943.9200000000001
1942.48
1941.52
1940.5599999999999
1939.1199999999999
1938.1600000000001
1937.6700000000001
1936.71
1936.23
1935.75
1935.27
1933.8299999999999
1932.8699999999999
1930.95
1929.5
1928.54
1928.0599999999999
1928.54
1928.54
1928.54
1928.54
1925.1800000000001
1928.54
1927.5799999999999
1928.54
1928.54
1928.54
1927.0999999999999
1926.1400000000001
1923.74
1923.25
1921.8099999999999
1920.8499999999999
1919.4100000000001
1917.97
1916.53
1915.0799999999999
1914.1199999999999
1912.6800000000001
1911.24
1908.8299999999999
1906.9100000000001
1904.51
1904.03
1902.5899999999999
1902.5899999999999
1900.6600000000001
1901.1400000000001
1900.1800000000001
1899.22
1900.1800000000001
1899.7
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1899.7
1897.78
1897.78
1897.3
1896.3399999999999
1893.45
1890.5699999999999
1887.6900000000001
1885.76
1884.3199999999999
1884.3199999999999
1884.8
1884.8
1884.8
1884.3199999999999
1884.3199999999999
1883.8399999999999
1882.4000000000001
1881.4400000000001
1880.96
1880
1879.03
1879.03
1878.0699999999999
1877.5899999999999
1877.1099999999999
1876.6300000000001
1875.6700000000001
1874.71
1873.75
1873.27
1871.8199999999999
1871.3399999999999
1868.46
1867.02
1866.0599999999999
1865.0899999999999
1864.1300000000001
1863.1700000000001
1862.21
1860.77
1859.8099999999999
1859.8099999999999
1859.8099999999999
1857.8900000000001
1855
1852.5999999999999
1850.6800000000001
1849.23
1847.3099999999999
1845.3900000000001
1843.47
1842.02
1840.5799999999999
1838.1800000000001
1836.26
1833.3699999999999
1832.4100000000001
1829.05
1827.1199999999999
1826.1600000000001
1823.76
1823.28
1821.3499999999999
1819.4300000000001
1817.99
1816.0699999999999
1813.6600000000001
1813.6600000000001
1811.26
1809.8199999999999
1809.3399999999999
1807.4200000000001
1806.9400000000001
1805.01
1803.0899999999999
1800.6900000000001
1798.76
1796.8399999999999
1796.3599999999999
1794.9200000000001
1793.48
1791.0699999999999
1789.1500000000001
1788.1900000000001
1785.79
1785.79
1783.8599999999999
1781.46
1779.0599999999999
1777.1300000000001
1774.73
1772.3299999999999
1770.8900000000001
1768.48
1767.04
1764.6400000000001
1762.23
1761.75
1761.75
1761.75
1760.79
1758.3900000000001
1756.47
1754.54
1753.0999999999999
1751.1800000000001
1748.78
1745.8900000000001
1743.97
1741.5699999999999
1739.6400000000001
1738.2
1735.8
1735.3199999999999
1732.9100000000001
1730.51
1728.5899999999999
1727.6300000000001
1726.6700000000001
1725.7
1723.3
1721.3800000000001
1719.9400000000001
1718.01
1715.6099999999999
1713.21
1711.76
1710.8
1708.4000000000001
1706
1703.1099999999999
1701.1900000000001
1698.79
1697.3399999999999
1695.9000000000001
1693.5
1691.0999999999999
1690.6199999999999
1688.21
1685.8099999999999
1684.8499999999999
1681.48
1679.0799999999999
1677.1600000000001
1674.27
1670.9100000000001
1668.51
1665.6199999999999
1665.6199999999999
1663.7
1662.74
1661.3
1660.8099999999999
1657.45
1655.53
1653.5999999999999
1652.1600000000001
1650.72
1648.3199999999999
1645.4300000000001
1643.99
1643.51
1640.6300000000001
1638.7
1636.78
1634.3800000000001
1633.9000000000001
1632.9400000000001
1632.9400000000001
1632.46
1632.46
1632.46
1632.9400000000001
1632.46
1630.53
1629.5699999999999
1629.0899999999999
1628.6099999999999
1627.1700000000001
1625.25
1623.8
1623.8
1622.8399999999999
1621.4000000000001
1621.4000000000001
1619.96
1618.52
1617.0699999999999
1614.6700000000001
1612.27
1611.3099999999999
1610.8299999999999
1608.4200000000001
1606.5
1606.02
1603.6199999999999
1602.6600000000001
1600.73
1598.8099999999999
1596.8900000000001
1594.96
1593.04
1591.5999999999999
1591.5999999999999
1589.2
1586.3099999999999
1584.3900000000001
1582.47
1581.03
1578.6199999999999
1577.6600000000001
1576.7
1574.78
1572.3699999999999
1569.97
1567.0899999999999
1564.6800000000001
1563.72
1560.8399999999999
1559.8800000000001
1558.4300000000001
1556.03
1554.1099999999999
1553.6300000000001
1550.74
1548.3399999999999
1547.8599999999999
1545.9400000000001
1543.05
1541.1300000000001
1539.21
1536.8
1535.3599999999999
1533.9200000000001
1532.48
1529.1099999999999
1527.6700000000001
1527.1900000000001
1525.27
1524.3099999999999
1523.3499999999999
1521.4200000000001
1520.46
1519.98
1519.5
1518.0599999999999
1516.6199999999999
1515.6600000000001
1515.6600000000001
1515.6600000000001
1515.1800000000001
1513.73
1512.77
1511.3299999999999
1509.8900000000001
1507.97
1507
1508.9300000000001
1508.45
1508.45
1508.9300000000001
1507.48
1507.97
1506.04
1504.5999999999999
1502.2
1501.72
1501.24
1500.27
1498.8299999999999
1498.3499999999999
1495.47
1495.47
1493.0599999999999
1491.6199999999999
1491.6199999999999
1489.7
1488.74
1486.3399999999999
1484.8900000000001
1482.97
1480.0899999999999
1479.1300000000001
1479.1300000000001
1479.1300000000001
1480.5699999999999
1481.53
1482.49
1482.97
1483.45
1484.8900000000001
1486.3399999999999
1487.78
1487.78
1488.26
1486.3399999999999
1487.3
1487.78
1486.8199999999999
1486.8199999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.3699999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1486.3399999999999
1486.8199999999999
1487.3
1487.78
1488.26
1488.74
1489.22
1489.7
1490.1800000000001
1490.6600000000001
1491.1400000000001
1492.0999999999999
1492.5799999999999
1493.55
1494.03
1494.51
1495.47
1495.47
1495.95
1495.95
1495.95
1495.95
1496.4300000000001
1496.9100000000001
1497.3900000000001
1497.8699999999999
1498.8299999999999
1500.27
1501.72
1502.2
1504.1199999999999
1505.5599999999999
1507.48
1508.9300000000001
1509.4100000000001
1511.3299999999999
1511.3299999999999
1512.29
1513.25
1514.6900000000001
1515.6600000000001
1517.0999999999999
1518.54
1519.5
1521.4200000000001
1521.9000000000001
1522.8699999999999
1525.27
1525.27
1527.1900000000001
1527.6700000000001
1529.1099999999999
1529.1099999999999
1530.0799999999999
1531.52
1532.96
1534.8800000000001
1535.8399999999999
1536.8
1538.25
1539.21
1540.6500000000001
1541.6099999999999
1543.05
1544.5
1544.98
1546.9000000000001
1547.8599999999999
1548.8199999999999
1549.78
1550.74
1552.1900000000001
1552.1900000000001
1553.6300000000001
1553.6300000000001
1555.0699999999999
1556.51
1557.95
1559.8800000000001
1560.8399999999999
1561.8
1563.72
1564.6800000000001
1566.1199999999999
1567.5699999999999
1569.01
1570.9300000000001
1572.3699999999999
1573.3299999999999
1574.78
1576.7
1577.6600000000001
1578.6199999999999
1579.5799999999999
1581.99
1581.99
1583.9100000000001
1585.8299999999999
1586.79
1587.75
1588.72
1590.1600000000001
1591.1199999999999
1592.5599999999999
1594
1595.45
1596.4100000000001
1596.8900000000001
1597.8499999999999
1599.77
1600.73
1601.6900000000001
1602.6600000000001
1604.5799999999999
1605.54
1606.98
1607.9400000000001
1609.3800000000001
1610.8299999999999
1612.27
1613.71
1615.1500000000001
1616.1099999999999
1617.5599999999999
1619
1620.9200000000001
1622.3599999999999
1623.8
1626.21
1628.1300000000001
1630.05
1631.98
1633.4200000000001
1635.3399999999999
1637.74
1640.1500000000001
1642.55
1644.47
1644.47
1646.4000000000001
1648.3199999999999
1650.72
1650.72
1650.72
1650.72
1651.2
1649.76
4-rif-canali-rif-cereda-2017-07-05
Yellow
12060
23437
15279
8146
1
2
2154
1388
789
1032
0
0
0
-0
1632.9400000000001
1631.98
1631.98
1632.46
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1631.98
1632.46
1632.46
1632.46
1632.46
1632.46
1632.46
1632.46
1632.46
1632.9400000000001
1632.9400000000001
1633.4200000000001
1632.9400000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.4200000000001
1633.9000000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.3800000000001
1634.8599999999999
1635.3399999999999
1637.74
1638.22
1637.74
1638.7
1638.7
1640.1500000000001
1640.1500000000001
1640.1500000000001
1640.1500000000001
1639.6700000000001
1639.1900000000001
1638.7
1638.7
1638.22
1638.22
1640.6300000000001
1640.1500000000001
1638.7
1637.74
1637.26
1638.7
1640.1500000000001
1641.1099999999999
1643.03
1645.4300000000001
1646.4000000000001
1648.3199999999999
1649.76
1651.6800000000001
1652.1600000000001
1654.0899999999999
1655.05
1656.49
1657.45
1657.45
1657.9300000000001
1657.9300000000001
1657.9300000000001
1658.8900000000001
1660.8099999999999
1661.3
1662.26
1665.1400000000001
1667.54
1669.95
1670.9100000000001
1671.3900000000001
1673.79
1675.23
1676.6800000000001
1678.5999999999999
1680.04
1681
1679.5599999999999
1679.5599999999999
1680.04
1681.96
1681.48
1681
1681.48
1681.48
1681.96
1683.4100000000001
1684.8499999999999
1686.29
1686.77
1687.25
1687.25
1686.29
1685.8099999999999
1686.77
1687.25
1688.21
1688.6900000000001
1688.6900000000001
1689.1700000000001
1688.6900000000001
1688.6900000000001
1689.1700000000001
1689.1700000000001
1689.1700000000001
1689.1700000000001
1689.1700000000001
1688.21
1686.77
1686.77
1687.25
1687.25
1686.77
1687.25
1688.21
1688.6900000000001
1686.77
1686.29
1685.3299999999999
1683.4100000000001
1681.48
1679.5599999999999
1679.5599999999999
1679.0799999999999
1678.5999999999999
1678.5999999999999
1679.5599999999999
1679.0799999999999
1678.5999999999999
1676.2
1675.23
1676.2
1674.27
1672.8299999999999
1671.3900000000001
1670.4300000000001
1668.99
1668.51
1668.99
1668.99
1668.02
1668.99
1670.4300000000001
1669.47
1668.99
1670.9100000000001
1671.8699999999999
1673.3099999999999
1674.75
1676.2
1675.72
1673.79
1671.8699999999999
1670.4300000000001
1670.4300000000001
1670.4300000000001
1669.95
1667.54
1666.5799999999999
1665.6199999999999
1664.6600000000001
1665.1400000000001
1667.0599999999999
1666.0999999999999
1664.1800000000001
1664.1800000000001
1663.22
1662.26
1661.78
1661.3
1660.3299999999999
1659.3699999999999
1660.3299999999999
1661.78
1662.74
1663.7
1663.22
1663.22
1663.7
1663.22
1664.6600000000001
1666.0999999999999
1666.5799999999999
1668.51
1669.95
1672.3499999999999
1674.27
1673.3099999999999
1672.8299999999999
1672.8299999999999
1674.27
1674.75
1674.27
1673.3099999999999
1672.8299999999999
1672.8299999999999
1672.8299999999999
1672.8299999999999
1672.8299999999999
1672.8299999999999
1673.3099999999999
1672.8299999999999
1673.3099999999999
1673.79
1672.8299999999999
1670.9100000000001
1669.95
1669.47
1669.47
1668.99
1667.0599999999999
1666.0999999999999
1664.6600000000001
1664.6600000000001
1663.7
1663.22
1662.74
1661.78
1660.8099999999999
1660.8099999999999
1661.3
1660.8099999999999
1659.8499999999999
1659.8499999999999
1659.8499999999999
1660.8099999999999
1661.78
1662.26
1663.22
1663.22
1664.1800000000001
1664.1800000000001
1665.1400000000001
1666.5799999999999
1666.5799999999999
1666.0999999999999
1665.6199999999999
1667.0599999999999
1668.02
1668.02
1667.54
1668.02
1666.5799999999999
1665.6199999999999
1666.0999999999999
1666.0999999999999
1664.6600000000001
1664.1800000000001
1662.26
1660.3299999999999
1660.3299999999999
1660.8099999999999
1661.3
1662.26
1662.74
1664.6600000000001
1666.0999999999999
1667.0599999999999
1667.54
1668.99
1669.95
1670.4300000000001
1672.3499999999999
1674.75
1676.2
1677.6400000000001
1679.0799999999999
1680.04
1681
1682.4400000000001
1683.4100000000001
1685.3299999999999
1687.25
1689.1700000000001
1690.6199999999999
1692.0599999999999
1693.98
1695.9000000000001
1697.8299999999999
1699.27
1700.71
1702.1500000000001
1703.5899999999999
1705.52
1707.4400000000001
1708.8800000000001
1710.3199999999999
1711.28
1712.73
1714.1700000000001
1714.1700000000001
1714.1700000000001
1715.6099999999999
1717.05
1717.05
1718.97
1720.4200000000001
1721.8599999999999
1723.3
1723.78
1724.74
1726.1800000000001
1727.1500000000001
1727.6300000000001
1729.55
1731.95
1733.8800000000001
1735.3199999999999
1736.76
1738.2
1740.1199999999999
1741.0799999999999
1743.01
1744.45
1746.3699999999999
1747.8099999999999
1749.74
1751.1800000000001
1752.6199999999999
1754.0599999999999
1755.99
1757.9100000000001
1759.8299999999999
1761.27
1761.75
1761.75
1762.71
1764.1600000000001
1766.0799999999999
1768
1770.4100000000001
1772.8099999999999
1774.73
1775.6900000000001
1776.6500000000001
1777.1300000000001
1778.0999999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1777.6099999999999
1778.0999999999999
1778.5799999999999
1779.0599999999999
1778.0999999999999
1778.0999999999999
1778.0999999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.0999999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.0999999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1778.5799999999999
1779.0599999999999
1779.54
1779.54
1779.0599999999999
1779.54
1779.54
1780.02
1780.02
1780.02
1780.02
1779.54
1780.02
1779.54
1779.54
1780.98
1782.4200000000001
1783.8599999999999
1784.8199999999999
1786.75
1788.1900000000001
1790.1099999999999
1791.55
1793
1793.96
1795.8800000000001
1797.8
1799.24
1800.6900000000001
1802.1300000000001
1803.0899999999999
1804.05
1805.49
1806.45
1807.9000000000001
1808.8599999999999
1810.78
1812.22
1813.6600000000001
1815.5899999999999
1817.03
1818.47
1819.9100000000001
1821.8399999999999
1823.76
1824.72
1825.6800000000001
1826.6400000000001
1828.0799999999999
1829.53
1831.45
1832.8900000000001
1834.8099999999999
1834.8099999999999
1836.26
1837.7
1838.6600000000001
1839.6199999999999
1841.0599999999999
1842.02
1842.98
1844.4300000000001
1846.3499999999999
1847.79
1849.23
1850.1900000000001
1852.1199999999999
1853.0799999999999
1853.5599999999999
1853.5599999999999
1855.96
1856.9200000000001
1857.4000000000001
1859.3299999999999
1860.29
1862.21
1863.6500000000001
1865.5799999999999
1865.5799999999999
1867.02
1867.5
1868.46
1868.46
1867.98
1867.98
1869.4200000000001
1870.3800000000001
1871.8199999999999
1874.23
1876.1500000000001
1878.0699999999999
1879.51
1880.96
1881.4400000000001
1883.3599999999999
1884.8
1885.76
1887.21
1888.6500000000001
1890.0899999999999
1891.53
1892.01
1893.9300000000001
1895.3800000000001
1896.3399999999999
1898.26
1899.22
1900.1800000000001
1901.6300000000001
1903.0699999999999
1904.03
1905.47
1906.9100000000001
1907.3900000000001
1908.3499999999999
1910.28
1911.72
1913.6400000000001
1914.5999999999999
1916.04
1916.53
1917.01
1918.45
1919.8900000000001
1919.8900000000001
1921.3299999999999
1921.3299999999999
1923.25
1924.7
1926.1400000000001
1928.54
1929.98
1930.95
1932.3900000000001
1932.3900000000001
1933.3499999999999
1935.27
1937.1900000000001
1938.1600000000001
1938.6400000000001
1940.0799999999999
1942.48
1944.8800000000001
1946.3299999999999
1947.29
1948.25
1950.1700000000001
1951.6099999999999
1953.0599999999999
1954.02
1955.9400000000001
1957.3800000000001
1959.3
1961.23
1962.6700000000001
1963.6300000000001
1963.6300000000001
1963.6300000000001
1965.0699999999999
1966.51
1968.4400000000001
1969.8800000000001
1971.8
1973.24
1975.6500000000001
1976.1300000000001
1978.05
1979.49
1981.4100000000001
1981.9000000000001
1982.8599999999999
1984.78
1985.74
1987.6600000000001
1989.0999999999999
1991.03
1992.47
1993.9100000000001
1993.9100000000001
1994.8699999999999
1996.3199999999999
1998.24
2000.1600000000001
2002.0799999999999
2004.01
2005.45
2006.8900000000001
2008.3299999999999
2008.3299999999999
2010.25
2012.6600000000001
2013.6199999999999
2015.54
2016.5
2017.46
2018.9100000000001
2018.9100000000001
2020.8299999999999
2022.75
2024.6700000000001
2026.1199999999999
2028.04
2029
2030.4400000000001
2030.9200000000001
2033.3299999999999
2035.25
2036.21
2037.6500000000001
2039.5699999999999
2040.54
2041.02
2042.9400000000001
2043.9000000000001
2045.8199999999999
2047.26
2048.71
2050.1500000000001
2051.1100000000001
2053.0300000000002
2054.4699999999998
2055.9200000000001
2057.3600000000001
2057.3600000000001
2057.8400000000001
2058.3200000000002
2059.7600000000002
2061.6799999999998
2064.0900000000001
2065.0500000000002
2065.5300000000002
2066.0100000000002
2067.4499999999998
2069.3800000000001
2070.3400000000001
2072.7399999999998
2073.6999999999998
2076.0999999999999
2077.5500000000002
2079.4699999999998
2080.4299999999998
2080.4299999999998
2080.9099999999999
2082.3499999999999
2083.79
2084.7600000000002
2084.2800000000002
2085.7199999999998
2087.1599999999999
2088.1199999999999
2088.1199999999999
2087.6399999999999
2088.1199999999999
2085.2399999999998
2084.7600000000002
2085.2399999999998
2086.6799999999998
2088.5999999999999
2087.1599999999999
2080.9099999999999
2091.9699999999998
2089.0799999999999
2087.6399999999999
2087.6399999999999
2087.6399999999999
2088.1199999999999
2088.1199999999999
2088.5999999999999
2088.5999999999999
2089.0799999999999
2089.0799999999999
2089.5599999999999
2089.5599999999999
2089.5599999999999
2090.04
2090.52
2090.52
2091
2091.4899999999998
2091.4899999999998
2092.4499999999998
2092.9299999999998
2092.9299999999998
2093.4099999999999
2094.3699999999999
2094.3699999999999
2094.8499999999999
2094.8499999999999
2095.3299999999999
2095.3299999999999
2095.8099999999999
2095.8099999999999
2096.29
2096.77
2096.77
2097.25
2097.73
2097.73
2098.21
2098.21
2098.6999999999998
2099.1799999999998
2099.1799999999998
2099.1799999999998
2099.6599999999999
2099.6599999999999
2099.6599999999999
2099.6599999999999
2099.6599999999999
2100.1399999999999
2100.1399999999999
2100.6199999999999
2101.0999999999999
2101.0999999999999
2101.5799999999999
2101.5799999999999
2102.0599999999999
2102.54
2102.54
2102.54
2103.02
2103.5
2103.98
2104.46
2104.46
2103.98
2103.98
2103.98
2104.46
2104.46
2104.9400000000001
2104.9400000000001
2105.4200000000001
2105.4200000000001
2105.9099999999999
2106.3899999999999
2106.3899999999999
2106.3899999999999
2106.8699999999999
2106.8699999999999
2107.3499999999999
2108.3099999999999
2107.8299999999999
2107.8299999999999
2107.8299999999999
2107.8299999999999
2106.8699999999999
2103.98
2101.5799999999999
2099.1799999999998
2097.25
2095.8099999999999
2095.3299999999999
2095.3299999999999
2094.3699999999999
2092.4499999999998
2090.04
2087.6399999999999
2086.6799999999998
2085.7199999999998
2084.7600000000002
2082.8299999999999
2081.3899999999999
2078.9899999999998
2077.0700000000002
2075.1399999999999
2074.6599999999999
2071.7800000000002
2069.8600000000001
2068.8899999999999
2067.4499999999998
2066.0100000000002
2065.0500000000002
2064.5700000000002
2063.1300000000001
2061.6799999999998
2060.7199999999998
2057.8400000000001
2056.4000000000001
2056.4000000000001
2055.4400000000001
2054.4699999999998
2052.0700000000002
2049.6700000000001
2047.26
2046.3
2044.8599999999999
2042.9400000000001
2041.5
2040.54
2039.0899999999999
2036.6900000000001
2035.25
2032.8399999999999
2030.9200000000001
2029.48
2028.04
2026.1199999999999
2024.1900000000001
2023.23
2022.27
2022.27
2022.75
2023.23
2022.75
2022.75
2020.8299999999999
2018.9100000000001
2016.98
2015.54
2013.6199999999999
2011.22
2009.29
2007.3699999999999
2005.9300000000001
2004.97
2002.5599999999999
2002.0799999999999
2000.1600000000001
1998.72
1997.76
1995.3499999999999
1993.4300000000001
1991.99
1991.03
1988.6199999999999
1987.1800000000001
1985.74
1984.3
1983.3399999999999
1983.3399999999999
1982.8599999999999
1981.4100000000001
1980.45
1979.01
1975.6500000000001
1973.72
1972.76
1970.3599999999999
1970.3599999999999
1971.3199999999999
1971.8
1971.8
1972.76
1972.28
1973.72
1974.6900000000001
1973.72
1973.72
1973.72
1973.72
1973.72
1973.72
1973.72
1973.72
1974.6900000000001
1974.2
1974.6900000000001
1974.2
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.2
1973.72
1975.1700000000001
1974.6900000000001
1974.6900000000001
1974.2
1974.2
1974.2
1974.2
1974.2
1973.72
1974.2
1973.72
1973.72
1973.24
1971.8
1971.3199999999999
1970.8399999999999
1970.3599999999999
1970.3599999999999
1967.96
1967.48
1967.48
1967.96
1968.4400000000001
1969.8800000000001
1970.3599999999999
1971.8
1972.28
1973.24
1974.2
1975.1700000000001
1976.6099999999999
1977.5699999999999
1978.53
1979.97
1981.4100000000001
1980.9300000000001
1982.8599999999999
1983.3399999999999
1983.8199999999999
1986.22
1985.74
1986.22
1987.1800000000001
1988.6199999999999
1988.1400000000001
1988.1400000000001
1988.6199999999999
1987.1800000000001
1986.7
1986.7
1986.7
1986.22
1986.22
1986.22
1985.26
1984.78
1984.78
1986.22
1985.74
1985.74
1987.1800000000001
1988.1400000000001
1988.1400000000001
1988.1400000000001
1988.1400000000001
1987.1800000000001
1986.7
1985.26
1985.74
1985.26
1984.78
1985.74
1986.7
1985.74
1985.74
1986.7
1988.1400000000001
1988.6199999999999
1989.5899999999999
1990.55
1990.0699999999999
1991.51
1992.95
1994.3900000000001
1994.8699999999999
1996.3199999999999
1996.8
1996.3199999999999
1994.8699999999999
1993.9100000000001
1994.3900000000001
1992.47
1991.51
1990.55
1989.5899999999999
1987.6600000000001
1987.6600000000001
1989.0999999999999
1989.0999999999999
1988.6199999999999
1988.6199999999999
1987.6600000000001
1986.22
1986.7
1986.7
1986.7
1988.1400000000001
1989.0999999999999
1990.0699999999999
1991.51
1992.47
1993.4300000000001
1993.9100000000001
1994.8699999999999
1996.3199999999999
1996.3199999999999
1996.8
1996.8
1997.76
1999.6800000000001
2001.1199999999999
2002.0799999999999
2003.52
2004.01
2004.49
2003.52
2002.5599999999999
2004.01
2004.01
2004.01
2004.49
2004.97
2004.97
2005.45
2006.4100000000001
2007.8499999999999
2009.29
2011.22
2012.1800000000001
2013.6199999999999
2015.0599999999999
2015.0599999999999
2017.9400000000001
2018.9100000000001
2019.3900000000001
2019.3900000000001
2019.3900000000001
2018.9100000000001
2018.9100000000001
2019.3900000000001
2020.3499999999999
2021.79
2024.1900000000001
2026.5999999999999
2029
2030.9200000000001
2032.8399999999999
2034.77
2036.21
2038.1300000000001
2039.0899999999999
2040.54
2041.5
2043.4200000000001
2045.3399999999999
2046.3
2047.75
2048.23
2050.1500000000001
2050.6300000000001
2052.0700000000002
2051.1100000000001
2052.5500000000002
2053.0300000000002
2053.5100000000002
2053.9899999999998
2053.9899999999998
2053.9899999999998
2054.4699999999998
2055.4400000000001
2055.9200000000001
2056.8800000000001
2057.8400000000001
2060.2399999999998
2061.6799999999998
2062.6500000000001
2064.5700000000002
2065.5300000000002
2067.4499999999998
2067.9299999999998
2068.4099999999999
2069.8600000000001
2071.3000000000002
2072.2600000000002
2073.6999999999998
2075.6199999999999
2076.5900000000001
2076.5900000000001
2077.0700000000002
2078.5100000000002
2078.0300000000002
2077.0700000000002
2078.0300000000002
2077.5500000000002
2078.0300000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2078.5100000000002
2077.5500000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2076.5900000000001
2076.5900000000001
2077.0700000000002
2076.5900000000001
2077.0700000000002
2077.0700000000002
2078.0300000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.5500000000002
2077.0700000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2077.5500000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2077.5500000000002
2077.5500000000002
2078.0300000000002
2077.5500000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2077.5500000000002
2076.5900000000001
2075.6199999999999
2074.6599999999999
2073.6999999999998
2072.7399999999998
2072.2600000000002
2071.3000000000002
2071.7800000000002
2071.3000000000002
2071.3000000000002
2072.2600000000002
2072.2600000000002
2072.7399999999998
2074.6599999999999
2075.6199999999999
2078.5100000000002
2078.9899999999998
2078.0300000000002
2075.6199999999999
2076.5900000000001
2076.5900000000001
2077.5500000000002
2075.6199999999999
2075.6199999999999
2076.0999999999999
2077.0700000000002
2077.0700000000002
2077.0700000000002
2075.6199999999999
2075.1399999999999
2075.6199999999999
2075.6199999999999
2077.0700000000002
2077.0700000000002
2078.9899999999998
2080.9099999999999
2080.9099999999999
2081.3899999999999
2083.3099999999999
2084.7600000000002
2086.1999999999998
2087.1599999999999
2087.6399999999999
2088.1199999999999
2088.5999999999999
2089.0799999999999
2088.1199999999999
2087.6399999999999
2087.1599999999999
2087.6399999999999
2088.1199999999999
2089.0799999999999
2088.5999999999999
2088.1199999999999
2087.1599999999999
2086.1999999999998
2086.1999999999998
2086.1999999999998
2085.7199999999998
2086.6799999999998
2085.7199999999998
2084.2800000000002
2084.7600000000002
2083.3099999999999
2083.79
2084.7600000000002
2085.7199999999998
2086.1999999999998
2086.6799999999998
2085.7199999999998
2086.6799999999998
2086.6799999999998
2087.1599999999999
2088.5999999999999
2090.52
2091
2091.9699999999998
2091.9699999999998
2093.4099999999999
2094.8499999999999
2095.8099999999999
2096.29
2097.73
2100.1399999999999
2101.5799999999999
2103.5
2104.9400000000001
2105.9099999999999
2106.8699999999999
2108.3099999999999
2108.79
2109.75
2111.6700000000001
2114.0799999999999
2115.04
2115.04
2116
2117.4400000000001
2118.8800000000001
2120.8099999999999
2121.77
2122.25
2123.21
2124.6500000000001
2126.0900000000001
2127.0500000000002
2128.02
2128.5
2128.02
2127.5300000000002
2127.5300000000002
2127.5300000000002
2127.5300000000002
2128.5
2130.4200000000001
2131.8600000000001
2133.7800000000002
2134.7399999999998
2137.6300000000001
2140.0300000000002
2141.4699999999998
2141.4699999999998
2143.4000000000001
2144.3600000000001
2143.8800000000001
2145.8000000000002
2147.2399999999998
2146.7600000000002
2146.2800000000002
2149.1599999999999
2150.1300000000001
2149.1599999999999
2149.1599999999999
2149.1599999999999
2150.1300000000001
2150.6100000000001
2150.6100000000001
2150.6100000000001
2149.1599999999999
2148.1999999999998
2148.6799999999998
2149.6500000000001
2151.0900000000001
2151.5700000000002
2152.0500000000002
2152.5300000000002
2152.5300000000002
2152.5300000000002
2152.5300000000002
2152.0500000000002
2152.5300000000002
2152.5300000000002
2151.5700000000002
2149.1599999999999
2147.7199999999998
2147.2399999999998
2146.2800000000002
2146.2800000000002
2145.3200000000002
2142.4400000000001
2142.4400000000001
2140.5100000000002
2140.9899999999998
2142.9200000000001
2142.9200000000001
2142.9200000000001
2143.4000000000001
2142.4400000000001
2142.9200000000001
2142.9200000000001
2142.9200000000001
2142.9200000000001
2143.4000000000001
2143.4000000000001
2143.4000000000001
2142.9200000000001
2143.4000000000001
2142.4400000000001
2140.5100000000002
2138.5900000000001
2135.71
2134.2600000000002
2132.8200000000002
2131.3800000000001
2128.98
2127.5300000000002
2127.5300000000002
2126.5700000000002
2123.21
2120.3200000000002
2117.4400000000001
2116
2113.5999999999999
2112.6300000000001
2111.6700000000001
2108.79
2107.8299999999999
2105.9099999999999
2105.9099999999999
2103.98
2103.5
2101.5799999999999
2100.6199999999999
2100.1399999999999
2096.77
2094.3699999999999
2093.8899999999999
2092.4499999999998
2089.5599999999999
2086.6799999999998
2085.2399999999998
2083.79
2081.8699999999999
2080.4299999999998
2077.5500000000002
2077.5500000000002
2076.5900000000001
2075.1399999999999
2072.7399999999998
2072.2600000000002
2071.3000000000002
2070.8200000000002
2070.8200000000002
2069.8600000000001
2069.3800000000001
2066.4899999999998
2064.5700000000002
2063.1300000000001
2061.1999999999998
2059.2800000000002
2058.3200000000002
2056.8800000000001
2053.9899999999998
2052.0700000000002
2050.1500000000001
2048.23
2046.3
2045.8199999999999
2043.4200000000001
2040.54
2038.6099999999999
2037.1700000000001
2035.73
2033.8099999999999
2033.3299999999999
2033.3299999999999
2033.3299999999999
2033.3299999999999
2031.4000000000001
2029.48
2027.5599999999999
2026.1199999999999
2024.6700000000001
2024.1900000000001
2023.23
2021.79
2020.3499999999999
2019.8699999999999
2019.3900000000001
2017.9400000000001
2016.02
2014.5799999999999
2012.6600000000001
2010.25
2009.77
2008.3299999999999
2007.3699999999999
2004.49
2004.01
2003.04
2002.0799999999999
2000.1600000000001
1997.76
1997.76
1996.3199999999999
1993.4300000000001
1991.99
1991.51
1990.55
1989.0999999999999
1989.0999999999999
1989.0999999999999
1988.1400000000001
1986.22
1985.74
1985.74
1984.78
1985.26
1985.26
1985.26
1985.26
1985.26
1983.8199999999999
1982.8599999999999
1981.9000000000001
1981.4100000000001
1980.45
1980.45
1980.45
1979.97
1979.49
1979.01
1979.01
1978.53
1978.53
1978.05
1975.1700000000001
1974.2
1969.8800000000001
1973.72
1971.3199999999999
1970.8399999999999
1970.3599999999999
1969.8800000000001
1970.3599999999999
1969.8800000000001
1970.3599999999999
1970.3599999999999
1970.8399999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1970.8399999999999
1970.8399999999999
1971.8
1970.8399999999999
1970.8399999999999
1970.3599999999999
1969.8800000000001
1969.8800000000001
1969.8800000000001
1969.8800000000001
1970.3599999999999
1970.8399999999999
1970.3599999999999
1969.8800000000001
1970.3599999999999
1969.8800000000001
1970.3599999999999
1970.8399999999999
1970.3599999999999
1969.8800000000001
1968.9200000000001
1967.96
1967.96
1969.4000000000001
1967.96
1966.51
1963.6300000000001
1961.23
1960.27
1959.3
1959.3
1958.8199999999999
1957.3800000000001
1954.98
1953.0599999999999
1952.0899999999999
1951.1300000000001
1950.6500000000001
1949.6900000000001
1948.73
1946.8099999999999
1946.8099999999999
1946.3299999999999
1945.3599999999999
1944.4000000000001
1945.8499999999999
1944.4000000000001
1944.4000000000001
1944.4000000000001
1944.4000000000001
1943.4400000000001
1942.96
1942
1942
1941.52
1941.04
1940.5599999999999
1938.6400000000001
1937.6700000000001
1937.1900000000001
1935.75
1934.3099999999999
1933.8299999999999
1932.3900000000001
1931.4300000000001
1931.4300000000001
1931.4300000000001
1929.5
1928.54
1927.0999999999999
1924.22
1924.22
1923.25
1923.74
1924.7
1926.6199999999999
1928.0599999999999
1928.54
1928.54
1927.5799999999999
1928.54
1928.54
1929.02
1930.95
1932.3900000000001
1933.3499999999999
1934.3099999999999
1935.27
1936.23
1937.1900000000001
1935.75
1934.79
1934.3099999999999
1932.3900000000001
1931.4300000000001
1929.02
1927.5799999999999
1926.1400000000001
1923.74
1922.29
1919.8900000000001
1917.01
1914.1199999999999
1912.6800000000001
1912.6800000000001
1912.2
1912.6800000000001
1912.6800000000001
1911.72
1911.72
1912.2
1912.2
1912.2
1912.2
1912.2
1912.2
1912.2
1912.2
1912.2
1912.2
1911.72
1911.72
1910.76
1908.8299999999999
1907.8699999999999
1906.9100000000001
1905.47
1903.0699999999999
1900.6600000000001
1897.78
1895.3800000000001
1892.49
1890.5699999999999
1888.6500000000001
1886.72
1885.28
1882.8800000000001
1880.48
1878.55
1876.1500000000001
1874.71
1871.8199999999999
1870.3800000000001
1867.98
1866.54
1865.0899999999999
1863.1700000000001
1861.25
1859.8099999999999
1857.4000000000001
1856.4400000000001
1854.04
1852.1199999999999
1850.1900000000001
1848.75
1847.3099999999999
1845.3900000000001
1844.4300000000001
1842.5
1841.0599999999999
1839.1400000000001
1837.22
1835.29
1833.8499999999999
1831.9300000000001
1829.53
1827.5999999999999
1827.1199999999999
1825.6800000000001
1823.76
1822.3199999999999
1820.8699999999999
1818.47
1816.0699999999999
1814.1500000000001
1812.22
1810.3
1808.8599999999999
1806.9400000000001
1804.53
1803.0899999999999
1801.1700000000001
1799.73
1797.3199999999999
1797.3199999999999
1795.4000000000001
1793.96
1792.03
1791.0699999999999
1789.1500000000001
1787.71
1785.79
1783.8599999999999
1781.9400000000001
1781.46
1780.5
1779.54
1777.6099999999999
1776.1700000000001
1774.25
1772.3299999999999
1770.8900000000001
1768.96
1767.52
1766.5599999999999
1766.0799999999999
1764.1600000000001
1762.23
1759.8299999999999
1757.4300000000001
1754.54
1752.1400000000001
1750.22
1748.29
1746.3699999999999
1744.9300000000001
1742.05
1740.1199999999999
1739.6400000000001
1736.28
1735.3199999999999
1734.8399999999999
1733.8800000000001
1732.4300000000001
1730.99
1727.6300000000001
1724.74
1722.3399999999999
1720.9000000000001
1718.01
1715.6099999999999
1712.25
1709.3599999999999
1707.4400000000001
1705.04
1705.04
1705.04
1704.55
1703.5899999999999
1701.1900000000001
1699.75
1697.8299999999999
1695.9000000000001
1693.98
1692.0599999999999
1688.6900000000001
1685.8099999999999
1683.4100000000001
1681
1677.6400000000001
1675.23
1672.8299999999999
1673.3099999999999
1671.3900000000001
1668.51
1667.0599999999999
1664.6600000000001
1662.26
1659.8499999999999
1657.9300000000001
1655.05
1652.1600000000001
1649.28
1647.3599999999999
1644.95
1642.55
1642.0699999999999
1641.1099999999999
1638.22
1636.3
1634.8599999999999
1632.46
1630.05
1628.1300000000001
1625.73
1623.8
1622.8399999999999
1620.9200000000001
1618.04
1616.5899999999999
1614.1900000000001
1611.79
1608.9000000000001
1606.5
1605.0599999999999
1602.6600000000001
1599.77
1596.8900000000001
1595.45
1593.04
1590.6400000000001
1588.24
1586.79
1584.3900000000001
1581.99
1579.0999999999999
1577.1800000000001
1574.3
1571.8900000000001
1569.49
1567.5699999999999
1565.6400000000001
1564.6800000000001
1564.6800000000001
1561.8
1558.9200000000001
1556.51
1553.1500000000001
1551.71
1549.3
1547.3800000000001
1545.46
1543.05
1540.1700000000001
1539.21
1538.25
1537.29
1535.8399999999999
1535.3599999999999
1535.3599999999999
1535.3599999999999
1534.8800000000001
1534.8800000000001
1534.8800000000001
1532.96
1532.48
1532
1531.52
1531.52
1530.5599999999999
1530.5599999999999
1530.0799999999999
1529.5899999999999
1529.5899999999999
1529.5899999999999
1529.1099999999999
1529.1099999999999
1530.0799999999999
1529.1099999999999
1529.5899999999999
1529.5899999999999
1529.5899999999999
1530.0799999999999
1528.6300000000001
1526.23
1523.3499999999999
1520.9400000000001
1518.54
1515.6600000000001
1512.77
1511.3299999999999
1511.3299999999999
1510.3699999999999
1507.97
1506.04
1503.6400000000001
1501.72
1499.79
1497.3900000000001
1494.99
1493.0599999999999
1489.7
1487.3
1484.8900000000001
1483.9300000000001
1483.45
1483.45
1483.9300000000001
1483.45
1483.9300000000001
1483.45
1481.05
1478.6500000000001
1475.76
1474.3199999999999
1474.3199999999999
1475.76
1471.9200000000001
1470.95
1469.51
1469.51
1467.1099999999999
1467.1099999999999
1466.6300000000001
1466.1500000000001
1464.71
1463.74
1462.3
1461.3399999999999
1460.3800000000001
1459.4200000000001
1457.5
1456.05
1455.0899999999999
1454.1300000000001
1452.6900000000001
1451.73
1450.77
1449.8099999999999
1449.3199999999999
1448.8399999999999
1448.3599999999999
1448.3599999999999
1447.4000000000001
1446.9200000000001
1446.4400000000001
1445.96
1445
1444.04
1443.0799999999999
1442.5999999999999
1443.0799999999999
1442.5999999999999
1442.5999999999999
1442.5999999999999
1443.0799999999999
1442.5999999999999
1442.5999999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1442.5999999999999
1442.1099999999999
1440.6700000000001
1439.23
1438.27
1437.79
1436.3499999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1436.8299999999999
1436.3499999999999
1435.3900000000001
1434.4200000000001
1432.98
1431.54
1429.6199999999999
1428.1800000000001
1426.25
1424.3299999999999
1423.8499999999999
1423.3699999999999
1420.97
1418.5599999999999
1416.1600000000001
1415.2
1413.28
1410.3900000000001
1407.99
1405.5799999999999
1403.1800000000001
1400.78
1399.3399999999999
1397.4100000000001
1395.97
1394.05
1392.1300000000001
1390.6800000000001
1389.72
1389.24
1388.28
1387.8
1387.8
1388.28
1388.28
1390.2
1390.2
1390.2
1389.72
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1389.72
1388.76
1389.24
1388.76
5-rif-cerede-rif-boz-2017-07-06
Yellow
1425.77
1425.77
1380.1099999999999
1380.1099999999999
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1380.1099999999999
1379.1500000000001
1380.5899999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1379.6300000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1379.1500000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.1500000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.1900000000001
1378.1900000000001
1378.6700000000001
1379.1500000000001
1379.1500000000001
1380.1099999999999
1381.0699999999999
1382.03
1383.47
1384.4400000000001
1385.8800000000001
1386.8399999999999
1386.8399999999999
1387.8
1388.28
1389.72
1391.1700000000001
1391.6500000000001
1393.0899999999999
1394.53
1396.45
1397.4100000000001
1398.3699999999999
1399.8199999999999
1400.3
1401.74
1402.7
1403.1800000000001
1403.6600000000001
1403.6600000000001
1405.0999999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1406.0699999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.5799999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1404.6199999999999
1405.0999999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1404.1400000000001
1404.1400000000001
1404.1400000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.1800000000001
1404.1400000000001
1404.1400000000001
1402.7
1400.78
1400.78
1397.8900000000001
1396.9300000000001
1396.9300000000001
1395.97
1394.53
1395.01
1394.05
1393.5699999999999
1392.6099999999999
1392.1300000000001
1391.6500000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1390.6800000000001
1391.1700000000001
1392.1300000000001
1392.1300000000001
1392.6099999999999
1393.0899999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1394.05
1394.53
1394.53
1394.53
1394.53
1395.01
1395.01
1395.49
1395.01
1395.01
1395.49
1395.49
1395.01
1395.49
1395.97
1395.97
1395.97
1395.97
1396.45
1396.45
1396.9300000000001
1397.4100000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1399.3399999999999
1399.3399999999999
1399.8199999999999
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1401.26
1400.78
1401.74
1401.74
1402.22
1401.74
1402.22
1402.7
1402.7
1403.1800000000001
1403.1800000000001
1403.1800000000001
1402.7
1403.1800000000001
1404.1400000000001
1404.1400000000001
1404.6199999999999
1405.0999999999999
1405.5799999999999
1405.0999999999999
1405.0999999999999
1405.5799999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.55
1406.55
1407.03
1407.51
1407.51
1407.99
1408.47
1408.47
1409.4300000000001
1408.95
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.9100000000001
1408.95
1408.95
1408.47
1406.55
1404.6199999999999
1402.22
1399.8199999999999
1399.3399999999999
1397.8900000000001
1395.97
1393.5699999999999
1390.6800000000001
1388.28
1385.8800000000001
1382.99
1380.5899999999999
1379.1500000000001
1375.78
1375.78
1374.8199999999999
1372.9000000000001
1371.9400000000001
1369.05
1366.6500000000001
1364.25
1362.3299999999999
1360.8800000000001
1359.4400000000001
1356.0799999999999
1353.6700000000001
1350.3099999999999
1348.8699999999999
1346.9400000000001
1346.46
1344.54
1342.6199999999999
1339.73
1337.8099999999999
1334.9300000000001
1332.04
1332.04
1329.6400000000001
1327.24
1323.8699999999999
1322.9100000000001
1320.99
1321.47
1320.99
1317.1400000000001
1314.26
1310.9000000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1309.9300000000001
1309.9300000000001
1309.45
1307.53
1307.05
1306.0899999999999
1305.6099999999999
1305.6099999999999
1305.1300000000001
1305.6099999999999
1306.5699999999999
1308.01
1308.49
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.45
1309.45
1308.97
1308.97
1307.53
1307.05
1307.05
1307.53
1309.9300000000001
1310.9000000000001
1311.3800000000001
1312.8199999999999
1312.8199999999999
1312.8199999999999
1313.3
1313.3
1313.3
1313.78
1313.78
1313.3
1313.3
1312.3399999999999
1311.8599999999999
1310.9000000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.9000000000001
1310.4100000000001
1310.9000000000001
1311.8599999999999
1311.3800000000001
1309.45
1309.9300000000001
1310.4100000000001
1311.3800000000001
1312.3399999999999
1313.3
1313.78
1313.78
1314.26
1314.26
1314.26
1313.78
1314.26
1314.26
1314.26
1313.78
1313.3
1311.8599999999999
1311.3800000000001
1309.9300000000001
1309.45
1309.45
1309.45
1308.97
1308.97
1308.01
1307.53
1307.53
1307.05
1306.0899999999999
1305.1300000000001
1304.6500000000001
1304.1700000000001
1304.1700000000001
1304.1700000000001
1304.1700000000001
1304.1700000000001
1304.1700000000001
1304.6500000000001
1305.1300000000001
1305.1300000000001
1304.6500000000001
1303.2
1301.76
1302.24
1302.24
1302.72
1302.24
1301.76
1301.76
1299.3599999999999
1298.4000000000001
1298.4000000000001
1297.4400000000001
1297.4400000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1298.4000000000001
1298.4000000000001
1297.9200000000001
1298.8800000000001
1300.3199999999999
1301.76
1302.72
1304.6500000000001
1306.0899999999999
1307.53
1308.97
1308.97
1310.9000000000001
1311.3800000000001
1311.3800000000001
1314.26
1315.7
1316.6600000000001
1317.1400000000001
1318.5899999999999
1319.55
1321.95
1323.3900000000001
1325.8
1328.2
1328.2
1329.6400000000001
1331.5599999999999
1333.01
1335.4100000000001
1337.8099999999999
1340.22
1342.1400000000001
1343.5799999999999
1344.0599999999999
1345.98
1346.9400000000001
1348.8699999999999
1349.8299999999999
1351.27
1352.23
1354.1500000000001
1356.0799999999999
1357.52
1359.4400000000001
1361.3599999999999
1362.8099999999999
1364.73
1367.1300000000001
1368.5699999999999
1369.05
1370.02
1370.02
1371.46
1370.5
1371.46
1372.4200000000001
1373.3800000000001
1374.3399999999999
1375.3
1373.3800000000001
1373.8599999999999
1371.9400000000001
1369.05
1368.0899999999999
1367.1300000000001
1367.6099999999999
1366.1700000000001
1364.73
1363.77
1362.8099999999999
1361.3599999999999
1359.9200000000001
1360.4000000000001
1358.96
1358.96
1358
1355.5999999999999
1353.1900000000001
1351.75
1351.75
1355.5999999999999
1356.0799999999999
1357.52
1359.9200000000001
1361.8399999999999
1363.77
1363.29
1363.29
1365.21
1366.6500000000001
1368.0899999999999
1370.02
1371.9400000000001
1371.9400000000001
1372.4200000000001
1372.4200000000001
1372.4200000000001
1374.8199999999999
1374.3399999999999
1375.78
1377.23
1379.1500000000001
1380.1099999999999
1381.55
1382.99
1383.96
1384.9200000000001
1386.3599999999999
1387.8
1389.72
1391.1700000000001
1391.6500000000001
1394.05
1396.45
1397.8900000000001
1399.3399999999999
1400.78
1403.1800000000001
1405.0999999999999
1407.03
1408.47
1409.4300000000001
1410.8699999999999
1411.8299999999999
1413.76
1415.6800000000001
1417.1199999999999
1419.04
1420.97
1421.45
1422.4100000000001
1423.8499999999999
1425.77
1426.73
1428.6600000000001
1430.0999999999999
1430.5799999999999
1431.54
1432.5
1434.4200000000001
1435.8699999999999
1437.3099999999999
1438.75
1439.23
1440.1900000000001
1441.1500000000001
1442.5999999999999
1443.5599999999999
1445.48
1446.9200000000001
1449.8099999999999
1451.25
1453.1700000000001
1455.5699999999999
1457.5
1459.9000000000001
1460.3800000000001
1462.3
1464.23
1465.6700000000001
1467.1099999999999
1468.55
1469.51
1471.4400000000001
1473.8399999999999
1474.8
1476.72
1478.1600000000001
1480.5699999999999
1482.01
1483.45
1485.3699999999999
1487.3
1488.74
1489.7
1491.1400000000001
1491.6199999999999
1492.5799999999999
1492.5799999999999
1493.0599999999999
1494.03
1493.0599999999999
1492.5799999999999
1493.0599999999999
1493.0599999999999
1493.0599999999999
1493.0599999999999
1493.0599999999999
1493.55
1493.0599999999999
1493.0599999999999
1493.0599999999999
1493.0599999999999
1493.55
1492.5799999999999
1493.55
1493.55
1493.55
1493.55
1493.55
1493.55
1493.0599999999999
1494.99
1493.55
1493.55
1493.55
1494.03
1484.4100000000001
1484.4100000000001
1492.0999999999999
1494.03
1495.47
1494.03
1492.0999999999999
1497.3900000000001
1494.03
1493.55
1493.0599999999999
1495.47
1493.55
1494.03
1494.03
1494.51
1494.03
1494.03
1494.51
1494.51
1494.51
1494.51
1494.51
1494.99
1496.4300000000001
1498.3499999999999
1501.24
1502.2
1503.1600000000001
1503.6400000000001
1504.5999999999999
1506.04
1505.5599999999999
1505.5599999999999
1506.52
1507
1509.4100000000001
1511.3299999999999
1513.73
1513.73
1515.6600000000001
1518.0599999999999
1519.98
1522.3900000000001
1524.3099999999999
1526.71
1528.6300000000001
1530.5599999999999
1532.96
1534.8800000000001
1536.3199999999999
1538.73
1540.6500000000001
1544.01
1545.9400000000001
1547.3800000000001
1548.8199999999999
1549.78
1551.22
1553.1500000000001
1555.0699999999999
1556.99
1558.4300000000001
1559.8800000000001
1561.3199999999999
1563.24
1564.6800000000001
1566.6099999999999
1568.53
1569.01
1569.49
1569.01
1569.01
1569.01
1569.01
1568.53
1569.01
1569.01
1569.97
1569.97
1570.45
1571.8900000000001
1574.78
1576.7
1579.0999999999999
1581.03
1582.95
1584.8699999999999
1586.3099999999999
1587.75
1589.2
1589.6800000000001
1591.5999999999999
1593.04
1594.48
1596.4100000000001
1598.3299999999999
1598.8099999999999
1600.73
1602.6600000000001
1604.5799999999999
1606.5
1608.4200000000001
1609.8599999999999
1611.79
1613.71
1615.6300000000001
1616.5899999999999
1618.52
1619.48
1619.48
1620.4400000000001
1621.8800000000001
1621.4000000000001
1621.4000000000001
1621.4000000000001
1622.3599999999999
1622.8399999999999
1620.9200000000001
1621.4000000000001
1621.4000000000001
1621.4000000000001
1620.9200000000001
1621.8800000000001
1620.4400000000001
1620.9200000000001
1621.4000000000001
1621.8800000000001
1622.8399999999999
1622.8399999999999
1622.8399999999999
1623.8
1623.8
1623.8
1622.8399999999999
1622.8399999999999
1622.3599999999999
1621.8800000000001
1621.4000000000001
1621.4000000000001
1620.4400000000001
1620.4400000000001
1620.4400000000001
1620.4400000000001
1621.4000000000001
1623.3199999999999
1624.77
1626.6900000000001
1628.6099999999999
1630.53
1631.98
1631.98
1633.4200000000001
1635.3399999999999
1636.3
1638.22
1640.1500000000001
1641.5899999999999
1642.0699999999999
1643.03
1645.4300000000001
1646.4000000000001
1648.3199999999999
1649.28
1649.76
1651.2
1653.1199999999999
1653.5999999999999
1654.0899999999999
1655.05
1656.49
1657.9300000000001
1659.3699999999999
1661.3
1662.26
1664.1800000000001
1665.6199999999999
1666.0999999999999
1668.02
1669.47
1670.4300000000001
1671.8699999999999
1675.23
1675.23
1676.6800000000001
1678.5999999999999
1680.52
1682.4400000000001
1683.4100000000001
1685.3299999999999
1687.25
1688.6900000000001
1691.0999999999999
1690.6199999999999
1693.98
1695.4200000000001
1695.9000000000001
1696.3800000000001
1696.8599999999999
1696.3800000000001
1698.79
1699.75
1698.3099999999999
1697.3399999999999
1698.79
1698.3099999999999
1698.3099999999999
1698.3099999999999
1698.3099999999999
1697.8299999999999
1698.3099999999999
1697.8299999999999
1697.8299999999999
1697.8299999999999
1697.8299999999999
1697.8299999999999
1697.8299999999999
1698.3099999999999
1698.3099999999999
1698.3099999999999
1698.3099999999999
1698.3099999999999
1698.79
1698.79
1699.27
1695.4200000000001
1700.23
1698.79
1698.79
1699.27
1699.27
1699.27
1699.27
1699.27
1699.27
1699.27
1699.27
1700.23
1699.27
1699.27
1700.23
1699.75
1700.71
1700.71
1700.71
1700.71
1700.71
1700.23
1699.27
1699.27
1699.27
1699.27
1699.75
1699.75
1699.75
1699.75
1699.75
1701.1900000000001
1702.1500000000001
1702.6300000000001
1703.1099999999999
1702.6300000000001
1703.1099999999999
1703.5899999999999
1704.55
1705.52
1706.48
1706.96
1707.9200000000001
1709.8399999999999
1709.8399999999999
1709.3599999999999
1708.4000000000001
1707.4400000000001
1706.96
1706.96
1709.3599999999999
1711.76
1712.73
1713.21
1712.25
1712.73
1713.21
1712.73
1712.73
1713.6900000000001
1714.6500000000001
1715.1300000000001
1716.0899999999999
1716.5699999999999
1717.05
1718.01
1718.49
1720.4200000000001
1719.9400000000001
1720.4200000000001
1720.4200000000001
1720.9000000000001
1720.4200000000001
1720.9000000000001
1721.3800000000001
1721.8599999999999
1722.3399999999999
1723.3
1725.7
1728.5899999999999
1729.55
1730.51
1730.99
1732.9100000000001
1733.8800000000001
1735.3199999999999
1735.8
1735.3199999999999
1735.8
1735.8
1736.28
1737.72
1738.2
1738.2
1738.6800000000001
1739.1600000000001
1740.1199999999999
1741.0799999999999
1742.05
1742.53
1743.01
1743.49
1744.45
1746.3699999999999
1748.29
1750.22
1751.6600000000001
1753.0999999999999
1753.0999999999999
1753.0999999999999
1754.54
1755.02
1755.99
1755.99
1756.95
1758.3900000000001
1759.8299999999999
1760.3099999999999
1760.79
1763.2
1763.6800000000001
1765.1199999999999
1766.5599999999999
1767.52
1767.52
1768.96
1771.3699999999999
1771.8499999999999
1772.3299999999999
1772.8099999999999
1774.25
1775.21
1775.21
1776.1700000000001
1777.1300000000001
1777.6099999999999
1777.6099999999999
1777.6099999999999
1778.0999999999999
1777.6099999999999
1780.02
1780.02
1780.98
1781.9400000000001
1782.9000000000001
1784.8199999999999
1785.79
1786.27
1787.71
1789.1500000000001
1790.5899999999999
1791.55
1793
1792.52
1792.52
1791.55
1789.6300000000001
1789.6300000000001
1789.1500000000001
1789.1500000000001
1789.1500000000001
1789.1500000000001
1789.1500000000001
1790.5899999999999
1791.55
1792.03
1792.52
1793.96
1794.9200000000001
1796.3599999999999
1797.3199999999999
1798.76
1799.24
1800.6900000000001
1801.6500000000001
1802.6099999999999
1803.0899999999999
1804.05
1805.01
1805.97
1806.9400000000001
1808.3800000000001
1809.8199999999999
1810.3
1811.74
1812.22
1813.6600000000001
1814.1500000000001
1814.1500000000001
1814.6300000000001
1815.5899999999999
1816.55
1817.51
1818.47
1818.95
1820.3900000000001
1822.3199999999999
1822.3199999999999
1823.28
1824.72
1825.2
1826.6400000000001
1827.1199999999999
1829.53
1829.05
1830.01
1830.97
1832.4100000000001
1834.3299999999999
1835.29
1835.77
1837.22
1837.22
1838.6600000000001
1841.0599999999999
1842.5
1842.98
1844.9100000000001
1846.3499999999999
1847.3099999999999
1848.75
1850.1900000000001
1850.1900000000001
1850.6800000000001
1851.1600000000001
1852.5999999999999
1852.5999999999999
1854.04
1855.48
1855.48
1855.96
1857.4000000000001
1859.3299999999999
1860.29
1860.77
1862.6900000000001
1862.21
1862.6900000000001
1862.6900000000001
1863.1700000000001
1863.1700000000001
1862.21
1860.77
1860.29
1860.77
1862.21
1862.21
1862.6900000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1864.1300000000001
1863.6500000000001
1864.1300000000001
1864.1300000000001
1864.6099999999999
1865.0899999999999
1865.0899999999999
1865.5799999999999
1866.0599999999999
1866.54
1865.5799999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1864.6099999999999
1865.0899999999999
1864.6099999999999
1865.0899999999999
1864.6099999999999
1864.6099999999999
1866.0599999999999
1866.0599999999999
1867.02
1867.98
1867.98
1867.98
1868.9400000000001
1870.3800000000001
1905.47
1905.47
1904.99
1904.51
1904.99
1905.47
1904.51
1904.51
1904.03
1905.95
1907.3900000000001
1908.8299999999999
1909.3199999999999
1910.28
1912.2
1911.72
1913.6400000000001
1914.5999999999999
1916.53
1917.97
1919.4100000000001
1920.8499999999999
1921.8099999999999
1923.25
1923.74
1924.7
1925.6600000000001
1926.6199999999999
1927.0999999999999
1929.02
1929.98
1930.46
1930.95
1931.9100000000001
1932.8699999999999
1934.3099999999999
1935.27
1935.75
1936.71
1937.6700000000001
1938.6400000000001
1939.1199999999999
1940.5599999999999
1941.52
1942
1942
1942.48
1942.96
1942.96
1942.48
1942.96
1943.4400000000001
1943.4400000000001
1943.9200000000001
1943.9200000000001
1945.3599999999999
1946.3299999999999
1947.77
1948.73
1950.1700000000001
1951.1300000000001
1953.0599999999999
1953.54
1954.98
1956.4200000000001
1957.8599999999999
1958.3399999999999
1960.75
1961.71
1962.6700000000001
1964.1099999999999
1965.0699999999999
1966.99
1967.96
1969.4000000000001
1970.8399999999999
1970.8399999999999
1971.3199999999999
1972.28
1974.2
1975.6500000000001
1976.1300000000001
1975.6500000000001
1978.05
1979.01
1979.49
1980.45
1982.3800000000001
1983.3399999999999
1985.26
1985.26
1986.22
1987.1800000000001
1989.0999999999999
1991.03
1992.47
1992.47
1991.99
1991.99
1992.95
1993.9100000000001
1995.3499999999999
1996.8
1997.28
1998.24
2000.1600000000001
2001.1199999999999
2002.5599999999999
2004.01
2004.97
2005.9300000000001
2010.25
2011.22
2011.7
2013.6199999999999
2014.5799999999999
2016.02
2017.46
2018.9100000000001
2020.8299999999999
2022.27
2023.23
2024.1900000000001
2025.6400000000001
2027.5599999999999
2028.52
2030.4400000000001
2031.4000000000001
2032.3599999999999
2034.77
2035.25
2034.29
2034.77
2034.77
2035.25
2035.25
2035.25
2035.25
2036.6900000000001
2038.6099999999999
2040.05
2041.5
2042.9400000000001
2043.9000000000001
2043.4200000000001
2044.3800000000001
2045.8199999999999
2046.78
2048.23
2050.1500000000001
2051.1100000000001
2051.5900000000001
2053.0300000000002
2053.9899999999998
2054.96
2055.9200000000001
2056.8800000000001
2057.8400000000001
2059.2800000000002
2059.7600000000002
2060.7199999999998
2061.1999999999998
2062.6500000000001
2063.1300000000001
2064.0900000000001
2065.5300000000002
2066.9699999999998
2068.4099999999999
2069.3800000000001
2069.8600000000001
2071.7800000000002
2072.7399999999998
2073.2199999999998
2074.1799999999998
2074.6599999999999
2076.0999999999999
2076.5900000000001
2077.0700000000002
2078.0300000000002
2078.5100000000002
2079.4699999999998
2080.9099999999999
2081.3899999999999
2081.8699999999999
2082.8299999999999
2083.79
2084.7600000000002
2085.2399999999998
2086.1999999999998
2088.1199999999999
2087.6399999999999
2089.0799999999999
2090.52
2091
2091.9699999999998
2092.9299999999998
2093.8899999999999
2094.8499999999999
2095.8099999999999
2096.77
2097.73
2098.21
2097.73
2098.21
2097.73
2098.21
2098.6999999999998
2101.0999999999999
2102.54
2103.02
2103.5
2104.46
2105.9099999999999
2107.8299999999999
2109.27
2110.23
2111.1900000000001
2112.6300000000001
2114.0799999999999
2115.52
2116.48
2117.4400000000001
2119.3600000000001
2120.8099999999999
2122.25
2122.73
2123.21
2123.6900000000001
2124.6500000000001
2125.1300000000001
2124.6500000000001
2124.6500000000001
2125.1300000000001
2127.0500000000002
2127.0500000000002
2128.5
2128.02
2128.02
2128.02
2127.5300000000002
2127.5300000000002
2128.02
2127.0500000000002
2128.5
2128.5
2128.02
2128.5
2127.5300000000002
2126.5700000000002
2126.0900000000001
2126.0900000000001
2126.0900000000001
2125.6100000000001
2125.6100000000001
2125.6100000000001
2125.1300000000001
2124.1700000000001
2124.6500000000001
2123.6900000000001
2122.73
2123.21
2123.6900000000001
2122.73
2122.73
2121.77
2121.77
2122.25
2121.77
2121.29
2121.77
2121.77
2121.77
2121.29
2119.3600000000001
2118.4000000000001
2116.48
2114.5599999999999
2113.1199999999999
2111.6700000000001
2110.71
2110.23
2111.6700000000001
2112.6300000000001
2113.1199999999999
2111.6700000000001
2112.1500000000001
2111.6700000000001
2111.6700000000001
2112.1500000000001
2111.6700000000001
2111.6700000000001
2111.6700000000001
2115.04
2113.5999999999999
2112.6300000000001
2112.1500000000001
2112.1500000000001
2112.1500000000001
2112.1500000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2112.6300000000001
2113.1199999999999
2113.1199999999999
2113.1199999999999
2113.5999999999999
2113.5999999999999
2113.5999999999999
2113.5999999999999
2113.5999999999999
2113.5999999999999
2114.0799999999999
2114.0799999999999
2114.0799999999999
2114.5599999999999
2114.0799999999999
2114.0799999999999
2114.5599999999999
2114.5599999999999
2114.5599999999999
2114.5599999999999
2115.04
2114.5599999999999
2115.04
2114.5599999999999
2114.5599999999999
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.04
2115.52
2115.52
2115.04
2114.5599999999999
2115.52
2116
2116
2116
2116
2116
2116.48
2116.48
2116.48
2116.48
2115.52
2113.5999999999999
2113.1199999999999
2111.6700000000001
2109.75
2108.3099999999999
2107.8299999999999
2107.8299999999999
2106.8699999999999
2106.8699999999999
2104.9400000000001
2102.0599999999999
2099.1799999999998
2098.21
2096.77
2093.4099999999999
2091.4899999999998
2089.5599999999999
2088.5999999999999
2087.1599999999999
2086.6799999999998
2084.7600000000002
2081.8699999999999
2079.9499999999998
2078.9899999999998
2078.0300000000002
2075.6199999999999
2073.6999999999998
2072.2600000000002
2071.7800000000002
2070.3400000000001
2068.8899999999999
2066.9699999999998
2066.4899999999998
2065.0500000000002
2064.5700000000002
2064.5700000000002
2064.5700000000002
2064.0900000000001
2063.6100000000001
2064.0900000000001
2064.0900000000001
2065.5300000000002
2066.0100000000002
2065.5300000000002
2065.0500000000002
2065.0500000000002
2065.0500000000002
2062.6500000000001
2061.1999999999998
2059.2800000000002
2058.8000000000002
2057.8400000000001
2056.8800000000001
2054.96
2053.0300000000002
2053.0300000000002
2052.5500000000002
2051.5900000000001
2050.6300000000001
2048.71
2047.26
2047.26
2048.23
2047.26
2045.3399999999999
2044.3800000000001
2042.46
2041.5
2041.02
2040.05
2039.5699999999999
2039.5699999999999
2039.0899999999999
2038.1300000000001
2037.6500000000001
2036.21
2035.73
2035.25
2034.29
2032.8399999999999
2031.8800000000001
2030.9200000000001
2029.48
2029
2028.52
2028.52
2028.04
2026.5999999999999
2023.71
2023.23
2022.27
2020.8299999999999
2019.8699999999999
2019.8699999999999
2019.3900000000001
2018.9100000000001
2018.4300000000001
2017.9400000000001
2016.98
2017.46
2017.9400000000001
2017.46
2017.46
2016.5
2015.0599999999999
2013.6199999999999
2010.73
2009.77
2008.3299999999999
2007.8499999999999
2006.8900000000001
2004.97
2004.01
2003.04
2002.0799999999999
2000.1600000000001
1999.6800000000001
1998.24
1997.28
1996.8
1993.9100000000001
1993.4300000000001
1990.0699999999999
1990.0699999999999
1987.6600000000001
1985.74
1984.3
1984.3
1981.9000000000001
1980.9300000000001
1979.97
1976.6099999999999
1974.2
1972.28
1970.8399999999999
1969.4000000000001
1969.4000000000001
1966.99
1965.0699999999999
1963.6300000000001
1962.1900000000001
1959.78
1958.3399999999999
1955.9400000000001
1954.5
1953.0599999999999
1949.6900000000001
1946.8099999999999
1947.29
1944.8800000000001
1942.96
1940.5599999999999
1938.1600000000001
1938.1600000000001
1936.23
1934.79
1932.8699999999999
1930.95
1929.98
1928.0599999999999
1925.6600000000001
1924.7
1924.7
1924.22
1922.29
1921.8099999999999
1921.3299999999999
1919.8900000000001
1918.9300000000001
1918.45
1916.04
1915.0799999999999
1914.1199999999999
1914.1199999999999
1913.6400000000001
1912.2
1911.72
1911.24
1909.8
1910.28
1908.8299999999999
1910.28
1910.76
1911.24
1910.76
1910.76
1911.24
1910.76
1911.24
1911.72
1912.2
1912.2
1912.2
1914.1199999999999
1916.04
1917.49
1918.9300000000001
1920.8499999999999
1922.77
1924.7
1925.6600000000001
1926.1400000000001
1926.1400000000001
1925.6600000000001
1926.6199999999999
1925.1800000000001
1925.6600000000001
1925.6600000000001
1925.1800000000001
1925.1800000000001
1925.1800000000001
1925.1800000000001
1924.7
1924.7
1924.7
1924.7
1924.7
1924.22
1924.22
1924.22
1924.22
1924.22
1923.74
1923.74
1923.74
1924.22
1923.74
1923.25
1923.25
1923.25
1923.25
1923.25
1922.77
1923.25
1922.29
1922.29
1923.25
1923.74
1923.25
1923.25
1923.74
1923.74
1922.77
1922.77
1923.74
1923.74
1923.25
1922.77
1923.25
1922.77
1920.8499999999999
1921.3299999999999
1921.3299999999999
1922.29
1920.3699999999999
1920.8499999999999
1920.3699999999999
1919.8900000000001
1921.3299999999999
1920.3699999999999
1920.3699999999999
1917.97
1916.53
1913.6400000000001
1911.72
1909.8
1907.8699999999999
1906.9100000000001
1904.99
1903.0699999999999
1902.1099999999999
1899.7
1897.3
1895.8599999999999
1893.9300000000001
1893.45
1892.49
1890.5699999999999
1888.6500000000001
1886.24
1883.8399999999999
1883.3599999999999
1882.4000000000001
1881.9200000000001
1880
1880
1878.0699999999999
1876.1500000000001
1874.71
1871.8199999999999
1870.3800000000001
1869.4200000000001
1869.9000000000001
1867.02
1865.0899999999999
1864.1300000000001
1863.1700000000001
1863.6500000000001
1863.1700000000001
1863.1700000000001
1863.6500000000001
1863.6500000000001
1864.1300000000001
1864.1300000000001
1864.1300000000001
1863.6500000000001
1863.1700000000001
1862.6900000000001
1862.6900000000001
1862.6900000000001
1863.6500000000001
1864.1300000000001
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1863.6500000000001
1864.6099999999999
1865.0899999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1865.0899999999999
1864.6099999999999
1864.6099999999999
1865.0899999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.5799999999999
1866.0599999999999
1866.0599999999999
1865.0899999999999
1864.6099999999999
1863.1700000000001
1864.1300000000001
1865.0899999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1864.6099999999999
1864.6099999999999
1864.1300000000001
1862.6900000000001
1861.25
1860.29
1860.29
1859.3299999999999
1856.9200000000001
1855.96
1855
1855
1855
1854.52
1852.1199999999999
1849.71
1850.6800000000001
1852.1199999999999
1850.1900000000001
1850.1900000000001
1850.1900000000001
1849.23
1849.23
1849.71
1852.1199999999999
1851.1600000000001
1851.1600000000001
1851.6400000000001
1851.6400000000001
1851.6400000000001
1850.6800000000001
1850.1900000000001
1848.27
1848.27
1848.27
1847.79
1847.79
1845.8699999999999
1843.95
1843.95
1842.98
1842.02
1841.54
1841.54
1840.5799999999999
1839.6199999999999
1839.1400000000001
1839.1400000000001
1838.6600000000001
1838.6600000000001
1839.1400000000001
1839.1400000000001
1838.6600000000001
1838.1800000000001
1836.74
1836.26
1835.29
1833.8499999999999
1832.8900000000001
1830.97
1830.01
1828.5599999999999
1828.0799999999999
1827.5999999999999
1825.6800000000001
1823.76
1824.24
1824.24
1823.76
1824.72
1823.76
1822.8
1822.3199999999999
1822.3199999999999
1822.3199999999999
1822.3199999999999
1822.3199999999999
1821.8399999999999
1821.8399999999999
1822.8
1822.8
1822.3199999999999
1822.8
1822.8
1823.76
1824.72
1825.6800000000001
1827.5999999999999
1829.53
1831.45
1833.3699999999999
1833.3699999999999
1832.4100000000001
1831.9300000000001
1830.01
1830.01
1830.49
1830.97
1830.01
1829.53
1828.5599999999999
1829.05
1830.97
1832.8900000000001
1834.8099999999999
1836.74
1839.1400000000001
1840.5799999999999
1841.0599999999999
1841.54
1841.54
1841.54
1840.5799999999999
1840.5799999999999
1840.5799999999999
1841.0599999999999
1842.02
1842.02
1841.54
1842.02
1844.4300000000001
1844.9100000000001
1846.3499999999999
1846.3499999999999
1848.75
1849.23
1851.6400000000001
1851.1600000000001
1851.6400000000001
1851.6400000000001
1851.6400000000001
1853.5599999999999
1854.04
1854.52
1855.48
1857.4000000000001
1858.8499999999999
1859.3299999999999
1858.8499999999999
1859.8099999999999
1861.25
1860.29
1858.8499999999999
1858.8499999999999
1858.3699999999999
1856.4400000000001
1855.96
1854.04
1854.52
1854.04
1852.5999999999999
1851.6400000000001
1850.6800000000001
1848.75
1848.27
1848.27
1847.3099999999999
1845.8699999999999
1845.8699999999999
1845.3900000000001
1843.95
1842.5
1839.1400000000001
1838.6600000000001
1836.74
1834.3299999999999
1833.3699999999999
1833.3699999999999
1834.3299999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.3299999999999
1833.3699999999999
1832.4100000000001
1831.45
1829.53
1829.05
1829.05
1828.0799999999999
1827.1199999999999
1827.5999999999999
1827.1199999999999
1827.5999999999999
1827.5999999999999
1827.5999999999999
1827.1199999999999
1825.6800000000001
1824.24
1822.8
1822.8
1822.3199999999999
1821.3499999999999
1819.9100000000001
1819.4300000000001
1818.95
1817.99
1817.99
1816.55
1815.5899999999999
1817.99
1818.95
1818.47
1818.95
1820.8699999999999
1822.3199999999999
1822.8
1823.76
1823.76
1822.8
1821.3499999999999
1820.8699999999999
1820.3900000000001
1819.9100000000001
1819.4300000000001
1819.4300000000001
1821.3499999999999
1823.28
1824.24
1823.76
1824.24
1824.72
1825.6800000000001
1826.1600000000001
1824.72
1824.72
1824.72
1824.24
1824.24
1824.72
1824.24
1824.72
1825.2
1826.1600000000001
1827.1199999999999
1828.0799999999999
1828.0799999999999
1830.49
1831.9300000000001
1832.4100000000001
1834.8099999999999
1836.26
1837.7
1838.1800000000001
1839.1400000000001
1839.1400000000001
1839.1400000000001
1839.1400000000001
1840.5799999999999
1842.02
1843.47
1845.8699999999999
1847.3099999999999
1849.71
1851.1600000000001
1852.5999999999999
1854.52
1856.4400000000001
1858.3699999999999
1859.3299999999999
1861.25
1863.1700000000001
1867.02
1866.0599999999999
1867.98
1870.3800000000001
1872.79
1874.23
1875.1900000000001
1877.1099999999999
1879.03
1880.96
1880.96
1881.4400000000001
1882.4000000000001
1884.8
1887.21
1887.6900000000001
1888.6500000000001
1890.0899999999999
1892.97
1893.9300000000001
1896.3399999999999
1897.78
1898.74
1898.74
1899.22
1899.22
1900.1800000000001
1901.6300000000001
1903.0699999999999
1904.99
1905.95
1906.9100000000001
1908.3499999999999
1908.3499999999999
1908.8299999999999
1908.3499999999999
1910.28
1911.24
1913.1600000000001
1914.5999999999999
1915.5599999999999
1917.49
1918.9300000000001
1921.3299999999999
1922.77
1924.7
1926.1400000000001
1928.0599999999999
1929.5
1930.95
1932.3900000000001
1934.3099999999999
1935.75
1936.23
1938.1600000000001
1940.5599999999999
1942.96
1945.3599999999999
1947.29
1948.73
1948.73
1950.6500000000001
1952.0899999999999
1954.02
1955.46
1957.8599999999999
1958.3399999999999
1960.75
1962.6700000000001
1964.1099999999999
1966.03
1967.96
1967.96
1969.4000000000001
1971.8
1973.24
1974.6900000000001
1975.1700000000001
1975.6500000000001
1976.1300000000001
1977.0899999999999
1979.49
1981.9000000000001
1984.3
1985.26
1985.26
1986.7
1986.7
1987.6600000000001
1988.6199999999999
1990.55
1992.95
1994.8699999999999
1994.3900000000001
1994.3900000000001
1995.8299999999999
1995.3499999999999
1994.3900000000001
1993.9100000000001
1995.3499999999999
1995.8299999999999
1996.8
1996.8
1996.3199999999999
1996.3199999999999
1996.3199999999999
1996.8
1995.3499999999999
1996.8
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1995.8299999999999
1996.3199999999999
1996.3199999999999
1996.8
1996.8
1996.8
1997.28
1997.28
1997.28
1997.28
1997.28
1997.28
1996.8
1997.28
1997.76
1997.76
1997.76
1997.28
1996.8
1995.3499999999999
1991.99
1989.5899999999999
1987.1800000000001
1984.78
1983.3399999999999
1983.3399999999999
1981.9000000000001
1981.4100000000001
1979.01
1978.53
1978.05
1977.0899999999999
1976.6099999999999
1976.1300000000001
1975.6500000000001
1975.1700000000001
1975.6500000000001
1975.1700000000001
1973.72
1970.8399999999999
1969.4000000000001
1966.99
1966.03
1964.5899999999999
1963.1500000000001
1960.75
1960.75
1958.8199999999999
1958.3399999999999
1958.8199999999999
1957.8599999999999
1957.3800000000001
1955.9400000000001
1954.98
1953.0599999999999
1952.0899999999999
1950.1700000000001
1948.73
1946.8099999999999
1944.8800000000001
1942.96
1942.48
1942.48
1941.04
1941.52
1940.5599999999999
1941.04
1941.52
1941.04
1942
1942.96
1942
1942.96
1941.52
1940.5599999999999
1939.5999999999999
1938.6400000000001
1937.6700000000001
1939.5999999999999
1942
1944.4000000000001
1945.8499999999999
1946.8099999999999
1949.21
1949.21
1950.1700000000001
1951.1300000000001
1952.0899999999999
1950.6500000000001
1948.73
1948.25
1946.8099999999999
1944.4000000000001
1943.9200000000001
1942.96
1941.04
1940.0799999999999
1937.6700000000001
1935.75
1932.8699999999999
1930.95
1930.46
1929.02
1927.0999999999999
1926.6199999999999
1924.7
1924.22
1923.74
1922.29
1921.8099999999999
1920.3699999999999
1919.4100000000001
1918.9300000000001
1917.49
1916.04
1914.5999999999999
1913.6400000000001
1912.2
1910.28
1908.8299999999999
1908.3499999999999
1906.9100000000001
1905.95
1903.55
1901.6300000000001
1900.6600000000001
1900.1800000000001
1898.74
1897.78
1894.9000000000001
1892.49
1889.6099999999999
1887.21
1884.3199999999999
1884.3199999999999
1881.9200000000001
1880
1877.1099999999999
1877.1099999999999
1873.75
1872.3
1869.4200000000001
1867.98
1867.5
1865.0899999999999
1864.6099999999999
1863.1700000000001
1862.6900000000001
1862.21
1861.25
1860.77
1859.8099999999999
1856.9200000000001
1855.48
1855
1854.52
1853.0799999999999
1851.6400000000001
1850.1900000000001
1849.71
1848.75
1848.75
1846.3499999999999
1845.3900000000001
1846.3499999999999
1845.3900000000001
1845.3900000000001
1843.95
1843.47
1842.02
1841.54
1841.0599999999999
1840.5799999999999
1839.1400000000001
1838.6600000000001
1839.1400000000001
1837.7
1836.26
1833.8499999999999
1832.4100000000001
1831.45
1829.53
1828.5599999999999
1829.05
1828.0799999999999
1826.1600000000001
1827.1199999999999
1826.1600000000001
1826.1600000000001
1826.1600000000001
1825.6800000000001
1825.6800000000001
1825.2
1824.24
1822.8
1821.3499999999999
1821.8399999999999
1820.3900000000001
1819.9100000000001
1818.95
1817.03
1815.1099999999999
1812.7
1812.7
1811.74
1811.74
1811.26
1810.78
1810.78
1809.8199999999999
1808.8599999999999
1807.4200000000001
1806.45
1806.45
1805.01
1805.49
1805.49
1805.49
1805.01
1805.01
1805.01
1804.53
1804.53
1803.5699999999999
1803.0899999999999
1803.0899999999999
1801.6500000000001
1800.6900000000001
1800.21
1799.24
1799.24
1797.8
1797.3199999999999
1797.8
1798.28
1798.28
1797.8
1797.8
1796.3599999999999
1796.3599999999999
1797.8
1797.3199999999999
1796.8399999999999
1795.4000000000001
1793.96
1793.48
1794.4400000000001
1794.9200000000001
1794.9200000000001
1797.8
1799.24
1800.6900000000001
1801.6500000000001
1803.5699999999999
1805.01
1805.01
1805.01
1804.53
1805.49
1805.01
1805.49
1806.9400000000001
1806.9400000000001
1806.9400000000001
1807.4200000000001
1808.3800000000001
1809.8199999999999
1810.78
1811.74
1813.1800000000001
1814.1500000000001
1814.6300000000001
1813.6600000000001
1813.6600000000001
1814.1500000000001
1813.6600000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.6300000000001
1815.1099999999999
1816.0699999999999
1817.03
1819.4300000000001
1821.8399999999999
1822.3199999999999
1822.8
1824.24
1825.2
1827.1199999999999
1828.0799999999999
1829.05
1830.49
1832.8900000000001
1834.8099999999999
1836.74
1838.1800000000001
1839.6199999999999
1841.54
1842.5
1843.95
1845.8699999999999
1845.8699999999999
1845.8699999999999
1845.8699999999999
1846.8299999999999
1847.79
1847.79
1848.27
1849.23
1848.27
1849.71
1851.1600000000001
1851.6400000000001
1853.0799999999999
1853.5599999999999
1854.52
1854.52
1855
1854.04
1853.5599999999999
1853.5599999999999
1854.52
1854.04
1855.96
1856.9200000000001
1858.3699999999999
1858.3699999999999
1858.3699999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1860.77
1862.6900000000001
1862.6900000000001
1862.6900000000001
1861.25
1861.25
1861.73
1861.73
1861.25
1860.77
1859.8099999999999
1859.8099999999999
1859.8099999999999
1859.8099999999999
1859.8099999999999
1859.8099999999999
1859.3299999999999
1859.8099999999999
1859.8099999999999
1860.77
1859.8099999999999
1859.3299999999999
1859.3299999999999
1858.8499999999999
1858.3699999999999
1857.8900000000001
1857.4000000000001
1859.8099999999999
1860.29
1859.3299999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1857.8900000000001
1857.4000000000001
1856.9200000000001
1855.96
1855.96
1855.96
1855.48
1855.48
1854.52
1854.04
1853.5599999999999
1853.0799999999999
1852.5999999999999
1852.5999999999999
1853.5599999999999
1854.04
1854.52
1855.96
1857.4000000000001
1859.3299999999999
1860.77
1861.73
1863.6500000000001
1865.0899999999999
1866.0599999999999
1866.0599999999999
1866.0599999999999
1866.54
1867.02
1868.46
1871.3399999999999
1872.3
1872.79
1873.27
1873.75
1873.27
1873.27
1874.71
1876.1500000000001
1877.1099999999999
1877.5899999999999
1878.55
1880
1881.4400000000001
1881.9200000000001
1883.3599999999999
1884.3199999999999
1885.28
1886.72
1888.1700000000001
1888.6500000000001
1888.6500000000001
1888.6500000000001
1888.6500000000001
1888.1700000000001
1888.1700000000001
1888.1700000000001
1887.6900000000001
1887.21
1886.72
1886.24
1885.28
1885.28
1882.8800000000001
1881.9200000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1880.96
1880.96
1880.96
1881.4400000000001
1881.4400000000001
1880.96
1879.51
1880
1879.51
1879.51
1880
1880.48
1880.48
1881.4400000000001
1880.48
1880.96
1881.4400000000001
1881.4400000000001
1881.4400000000001
1880.96
1881.9200000000001
1882.4000000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1880.96
1880.96
1880.48
1880.48
1880.96
1880.48
1879.51
1880
1880
1880.48
1879.03
1877.1099999999999
1878.55
1877.1099999999999
1877.1099999999999
1877.5899999999999
1877.1099999999999
1876.6300000000001
1876.1500000000001
1875.6700000000001
1874.71
1874.23
1874.23
1874.23
1873.27
1873.27
1872.79
1872.79
1871.8199999999999
1871.3399999999999
1870.8599999999999
1871.8199999999999
1871.8199999999999
1870.8599999999999
1870.8599999999999
1870.3800000000001
1871.3399999999999
1871.8199999999999
1871.8199999999999
1871.8199999999999
1871.8199999999999
1871.8199999999999
1872.3
1872.3
1872.3
1872.3
1872.3
1872.3
1872.3
1871.8199999999999
1870.8599999999999
1870.3800000000001
1868.9400000000001
1868.46
1868.46
1867.98
1866.54
1866.54
1866.54
1865.5799999999999
1864.1300000000001
1862.21
1859.8099999999999
1858.3699999999999
1855.96
1854.52
1852.5999999999999
1851.1600000000001
1849.23
1847.79
1846.8299999999999
1843.95
1841.54
1839.6199999999999
1837.22
1834.8099999999999
1833.3699999999999
1830.97
1828.0799999999999
1826.6400000000001
1825.2
1823.28
1822.3199999999999
1820.3900000000001
1818.95
1817.51
1816.0699999999999
1814.6300000000001
1812.22
1809.3399999999999
1807.4200000000001
1805.49
1805.01
1804.05
1802.1300000000001
1800.6900000000001
1798.28
1796.8399999999999
1795.4000000000001
1793.96
1793
1792.52
1790.1099999999999
1788.6700000000001
1786.75
1784.8199999999999
1782.4200000000001
1781.46
1779.54
1777.6099999999999
1777.6099999999999
1775.6900000000001
1775.6900000000001
1775.21
1773.29
1770.8900000000001
1768.96
1766.5599999999999
1765.1199999999999
1763.6800000000001
1761.75
1759.3499999999999
1757.4300000000001
1755.5
1755.02
1753.5799999999999
1753.5799999999999
1751.6600000000001
1750.7
1749.26
1748.78
1747.3299999999999
1746.3699999999999
1746.8499999999999
1745.8900000000001
1744.9300000000001
1743.49
1743.97
1743.97
1743.01
1742.53
1742.05
1740.5999999999999
1740.5999999999999
1739.6400000000001
1739.1600000000001
1738.6800000000001
1738.2
1735.3199999999999
1734.8399999999999
1732.9100000000001
1730.99
1730.51
1730.51
1730.51
1730.51
1730.03
1731.47
1730.51
1730.51
1730.51
6-rif-boz-rif-dal-piaz-2017-07-07
Yellow
1724.26
1724.26
1723.78
1722.8199999999999
1723.78
1723.3
1723.3
1723.78
1723.78
1723.78
1723.3
1723.78
1723.78
1724.26
1724.26
1724.26
1724.26
1724.26
1723.78
1723.78
1723.78
1723.3
1723.3
1723.3
1722.3399999999999
1721.3800000000001
1719.46
1717.05
1715.1300000000001
1713.21
1711.76
1708.8800000000001
1706.96
1705.52
1702.6300000000001
1700.23
1697.8299999999999
1696.3800000000001
1695.4200000000001
1695.4200000000001
1695.4200000000001
1694.46
1693.5
1692.0599999999999
1690.6199999999999
1690.1400000000001
1688.6900000000001
1689.1700000000001
1689.1700000000001
1688.21
1689.1700000000001
1689.6500000000001
1688.6900000000001
1686.77
1686.29
1685.3299999999999
1684.8499999999999
1684.8499999999999
1684.8499999999999
1683.4100000000001
1682.4400000000001
1681.48
1680.04
1678.1199999999999
1676.6800000000001
1676.2
1674.75
1672.3499999999999
1672.3499999999999
1670.4300000000001
1669.95
1669.47
1668.99
1668.99
1669.47
1670.4300000000001
1670.9100000000001
1671.8699999999999
1673.3099999999999
1674.27
1674.27
1671.3900000000001
1671.3900000000001
1670.4300000000001
1670.4300000000001
1668.51
1668.02
1667.54
1666.5799999999999
1664.1800000000001
1663.22
1663.22
1664.1800000000001
1664.6600000000001
1666.0999999999999
1665.6199999999999
1666.0999999999999
1666.5799999999999
1666.5799999999999
1666.5799999999999
1666.0999999999999
1667.0599999999999
1667.0599999999999
1668.51
1668.51
1666.5799999999999
1664.6600000000001
1663.22
1663.22
1662.74
1661.78
1661.78
1662.74
1663.22
1662.26
1661.78
1660.8099999999999
1660.3299999999999
1660.8099999999999
1661.78
1662.26
1663.7
1665.1400000000001
1667.0599999999999
1668.02
1668.51
1668.02
1669.47
1669.95
1670.4300000000001
1672.3499999999999
1673.3099999999999
1674.27
1675.23
1677.6400000000001
1676.6800000000001
1677.6400000000001
1678.5999999999999
1679.5599999999999
1679.5599999999999
1679.5599999999999
1681
1682.4400000000001
1683.4100000000001
1684.8499999999999
1684.8499999999999
1685.8099999999999
1687.25
1688.21
1688.6900000000001
1688.6900000000001
1690.1400000000001
1690.6199999999999
1691.0999999999999
1692.0599999999999
1693.02
1693.5
1693.98
1694.9400000000001
1694.46
1695.9000000000001
1696.8599999999999
1697.8299999999999
1699.27
1700.71
1702.1500000000001
1702.6300000000001
1703.1099999999999
1703.5899999999999
1702.6300000000001
1704.0699999999999
1705.52
1706
1707.4400000000001
1707.4400000000001
1708.4000000000001
1708.4000000000001
1709.3599999999999
1709.8399999999999
1711.76
1713.21
1715.1300000000001
1716.5699999999999
1717.53
1718.97
1720.4200000000001
1721.3800000000001
1722.8199999999999
1724.26
1725.7
1725.7
1724.74
1725.22
1725.7
1725.22
1725.7
1725.7
1726.1800000000001
1726.6700000000001
1726.6700000000001
1726.6700000000001
1727.1500000000001
1727.1500000000001
1727.6300000000001
1727.6300000000001
1729.0699999999999
1730.51
1731.95
1732.9100000000001
1733.8800000000001
1735.3199999999999
1736.28
1737.72
1739.6400000000001
1740.1199999999999
1741.0799999999999
1743.01
1744.45
1746.3699999999999
1747.3299999999999
1749.26
1750.7
1752.1400000000001
1752.6199999999999
1753.0999999999999
1754.0599999999999
1755.02
1755.02
1756.47
1756.95
1756.47
1756.95
1758.3900000000001
1757.4300000000001
1757.9100000000001
1759.3499999999999
1761.27
1764.6400000000001
1763.6800000000001
1764.6400000000001
1766.0799999999999
1767.04
1768.48
1769.4400000000001
1770.8900000000001
1772.3299999999999
1773.77
1774.25
1773.77
1774.73
1773.29
1772.3299999999999
1772.3299999999999
1772.3299999999999
1772.8099999999999
1772.3299999999999
1772.8099999999999
1772.8099999999999
1772.8099999999999
1772.3299999999999
1772.3299999999999
1772.3299999999999
1770.8900000000001
1768.96
1767.52
1765.1199999999999
1764.1600000000001
1764.6400000000001
1765.1199999999999
1764.6400000000001
1763.6800000000001
1762.71
1762.23
1760.3099999999999
1758.8699999999999
1756.95
1755.99
1757.4300000000001
1759.3499999999999
1760.3099999999999
1761.75
1763.2
1764.6400000000001
1764.1600000000001
1766.5599999999999
1768
1769.9200000000001
1771.3699999999999
1774.25
1776.1700000000001
1777.6099999999999
1779.0599999999999
1780.98
1782.9000000000001
1783.8599999999999
1785.79
1787.23
1788.6700000000001
1789.1500000000001
1789.6300000000001
1789.6300000000001
1790.1099999999999
1790.1099999999999
1790.1099999999999
1789.6300000000001
1789.6300000000001
1790.1099999999999
1791.55
1793.48
1796.3599999999999
1798.28
1799.24
1801.1700000000001
1802.6099999999999
1804.05
1804.05
1805.49
1806.9400000000001
1805.97
1804.05
1803.0899999999999
1801.6500000000001
1800.6900000000001
1800.6900000000001
1799.73
1797.8
1796.3599999999999
1794.4400000000001
1793
1793
1792.52
1792.03
1791.0699999999999
1790.1099999999999
1789.6300000000001
1788.1900000000001
1788.1900000000001
1788.1900000000001
1788.1900000000001
1787.71
1787.71
1787.23
1787.71
1786.27
1784.8199999999999
1782.9000000000001
1780.5
1779.54
1777.1300000000001
1774.25
1773.29
1771.8499999999999
1770.4100000000001
1768
1766.5599999999999
1764.6400000000001
1763.2
1760.79
1758.3900000000001
1756.47
1754.54
1753.0999999999999
1750.22
1747.8099999999999
1745.8900000000001
1743.49
1743.49
1743.97
1744.45
1744.9300000000001
1744.9300000000001
1745.4100000000001
1743.97
1743.97
1743.49
1743.01
1742.05
1742.05
1740.5999999999999
1740.1199999999999
1741.0799999999999
1741.0799999999999
1740.1199999999999
1740.1199999999999
1740.1199999999999
1741.5699999999999
1740.5999999999999
1740.1199999999999
1740.1199999999999
1739.1600000000001
1737.72
1738.2
1737.72
1737.72
1737.72
1736.76
1735.8
1736.76
1736.76
1736.28
1736.76
1736.28
1737.24
1736.76
1737.24
1738.2
1738.6800000000001
1739.1600000000001
1740.1199999999999
1740.5999999999999
1740.5999999999999
1740.5999999999999
1742.05
1744.45
1744.9300000000001
1746.3699999999999
1748.29
1749.74
1752.1400000000001
1754.0599999999999
1755.02
1756.47
1756.47
1756.95
1757.9100000000001
1759.3499999999999
1759.3499999999999
1760.3099999999999
1760.79
1760.79
1761.75
1762.23
1763.6800000000001
1764.6400000000001
1766.5599999999999
1768
1769.4400000000001
1770.8900000000001
1771.3699999999999
1772.8099999999999
1774.25
1775.6900000000001
1777.6099999999999
1779.0599999999999
1780.02
1780.02
1780.02
1780.02
1779.54
1779.0599999999999
1779.0599999999999
1779.0599999999999
1779.0599999999999
1779.0599999999999
1779.0599999999999
1779.54
1779.0599999999999
1779.54
1780.02
1779.54
1779.54
1779.54
1779.54
1779.54
1779.54
1779.54
1779.54
1779.54
1779.54
1780.02
1780.5
1780.5
1780.98
1780.98
1780.98
1780.98
1780.98
1780.98
1780.98
1780.98
1782.4200000000001
1780.98
1781.46
1781.46
1782.4200000000001
1782.9000000000001
1783.3800000000001
1784.3399999999999
1785.79
1787.71
1788.6700000000001
1789.6300000000001
1791.55
1793
1794.9200000000001
1795.8800000000001
1797.3199999999999
1799.24
1800.6900000000001
1803.0899999999999
1804.53
1804.53
1804.53
1804.53
1804.53
1803.5699999999999
1803.5699999999999
1804.05
1803.5699999999999
1803.0899999999999
1803.5699999999999
1803.0899999999999
1802.6099999999999
1804.05
1804.53
1804.53
1805.49
1805.49
1806.45
1806.9400000000001
1807.4200000000001
1807.4200000000001
1807.4200000000001
1807.9000000000001
1809.3399999999999
1810.3
1810.78
1810.78
1809.8199999999999
1809.8199999999999
1809.8199999999999
1809.3399999999999
1809.8199999999999
1809.3399999999999
1809.3399999999999
1809.3399999999999
1809.8199999999999
1810.78
1811.26
1811.74
1813.6600000000001
1813.1800000000001
1813.6600000000001
1813.6600000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.6300000000001
1814.6300000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1814.1500000000001
1813.6600000000001
1814.1500000000001
1814.6300000000001
1814.1500000000001
1814.6300000000001
1814.6300000000001
1814.6300000000001
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.1099999999999
1815.1099999999999
1815.1099999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1816.0699999999999
1816.0699999999999
1816.0699999999999
1817.51
1817.51
1817.51
1818.95
1821.8399999999999
1823.76
1825.6800000000001
1827.5999999999999
1829.53
1831.45
1833.3699999999999
1833.8499999999999
1835.29
1836.26
1837.7
1840.0999999999999
1840.5799999999999
1839.6199999999999
1839.6199999999999
1840.5799999999999
1841.54
1842.5
1842.98
1842.98
1844.4300000000001
1844.9100000000001
1845.3900000000001
1845.3900000000001
1845.3900000000001
1845.8699999999999
1845.8699999999999
1846.3499999999999
1847.3099999999999
1848.27
1849.23
1851.1600000000001
1852.5999999999999
1852.5999999999999
1854.04
1855
1857.4000000000001
1858.8499999999999
1860.77
1862.6900000000001
1863.1700000000001
1862.6900000000001
1862.21
1862.6900000000001
1862.21
1862.21
1862.6900000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1864.1300000000001
1864.6099999999999
1864.6099999999999
1864.1300000000001
1865.0899999999999
1865.5799999999999
1867.5
1869.4200000000001
1871.3399999999999
1872.79
1873.75
1875.1900000000001
1876.6300000000001
1877.5899999999999
1877.1099999999999
1876.6300000000001
1875.1900000000001
1874.23
1874.23
1874.71
1874.71
1874.23
1874.23
1875.6700000000001
1877.5899999999999
1879.51
1882.4000000000001
1883.8399999999999
1884.3199999999999
1885.28
1884.8
1884.8
1884.8
1883.8399999999999
1883.8399999999999
1883.8399999999999
1883.8399999999999
1883.8399999999999
1883.8399999999999
1884.8
1886.24
1886.24
1887.21
1887.6900000000001
1887.6900000000001
1887.21
1887.6900000000001
1888.1700000000001
1888.1700000000001
1889.1300000000001
1890.0899999999999
1891.05
1892.97
1893.45
1895.3800000000001
1896.8199999999999
1898.74
1900.6600000000001
1902.5899999999999
1904.03
1904.51
1904.51
1904.99
1904.99
1904.99
1904.99
1905.47
1905.95
1905.95
1906.4300000000001
1906.9100000000001
1907.8699999999999
1908.3499999999999
1909.3199999999999
1910.76
1911.72
1913.1600000000001
1915.5599999999999
1917.01
1918.9300000000001
1920.3699999999999
1921.8099999999999
1923.25
1923.74
1924.7
1926.6199999999999
1927.5799999999999
1928.0599999999999
1929.5
1930.95
1931.9100000000001
1933.8299999999999
1934.79
1937.6700000000001
1938.1600000000001
1939.1199999999999
1940.5599999999999
1941.52
1942.96
1944.4000000000001
1945.8499999999999
1947.77
1949.21
1950.1700000000001
1951.1300000000001
1953.0599999999999
1953.54
1954.5
1956.9000000000001
1957.8599999999999
1959.78
1960.27
1962.1900000000001
1963.6300000000001
1963.6300000000001
1964.1099999999999
1965.55
1966.99
1967.96
1968.9200000000001
1970.3599999999999
1970.8399999999999
1971.8
1972.76
1972.76
1972.76
1973.72
1976.1300000000001
1977.0899999999999
1978.53
1979.97
1981.4100000000001
1982.3800000000001
1984.3
1985.74
1986.7
1988.6199999999999
1989.5899999999999
1991.03
1991.99
1992.47
1993.4300000000001
1994.3900000000001
1994.8699999999999
1994.8699999999999
1995.3499999999999
1998.24
2000.6400000000001
2002.0799999999999
2002.0799999999999
2001.5999999999999
2001.1199999999999
2001.5999999999999
2001.5999999999999
2001.5999999999999
2001.5999999999999
2002.0799999999999
2002.0799999999999
2002.5599999999999
2003.52
2004.49
2005.9300000000001
2005.9300000000001
2007.3699999999999
2008.3299999999999
2010.25
2010.25
2010.25
2010.25
2010.73
2011.22
2011.7
2012.1800000000001
2014.5799999999999
2016.02
2017.46
2017.9400000000001
2016.98
2017.9400000000001
2018.9100000000001
2018.9100000000001
2020.3499999999999
2021.79
2023.23
2023.23
2023.23
2023.23
2025.1500000000001
2026.1199999999999
2027.0799999999999
2028.52
2028.52
2029.96
2031.8800000000001
2033.3299999999999
2034.77
2036.21
2037.1700000000001
2037.1700000000001
2037.6500000000001
2038.6099999999999
2041.02
2041.98
2043.9000000000001
2045.8199999999999
2047.75
2048.71
2049.6700000000001
2050.1500000000001
2050.6300000000001
2050.6300000000001
2051.5900000000001
2050.1500000000001
2050.1500000000001
2048.71
2048.23
2047.75
2047.75
2047.75
2048.23
2047.75
2048.71
2048.71
2049.1900000000001
2050.1500000000001
2052.0700000000002
2053.5100000000002
2054.96
2057.3600000000001
2057.3600000000001
2057.3600000000001
2058.3200000000002
2058.3200000000002
2053.9899999999998
2059.2800000000002
2056.8800000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2057.3600000000001
2057.8400000000001
2057.8400000000001
2057.8400000000001
2057.3600000000001
2057.8400000000001
2057.8400000000001
2057.8400000000001
2057.8400000000001
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.8000000000002
2058.8000000000002
2033.3299999999999
2036.21
2039.5699999999999
2042.9400000000001
2045.8199999999999
2049.1900000000001
2052.0700000000002
2055.4400000000001
2058.8000000000002
2058.3200000000002
2058.8000000000002
2060.2399999999998
2060.7199999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.7199999999998
2060.7199999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2059.7600000000002
2059.7600000000002
2059.7600000000002
2060.7199999999998
2059.7600000000002
2059.7600000000002
2059.7600000000002
2059.7600000000002
2059.2800000000002
2059.2800000000002
2059.7600000000002
2059.7600000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2059.7600000000002
2059.2800000000002
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.7199999999998
2060.7199999999998
2060.7199999999998
2061.1999999999998
2059.7600000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2058.8000000000002
2058.8000000000002
2058.3200000000002
2056.8800000000001
2056.4000000000001
2055.9200000000001
2054.4699999999998
2052.0700000000002
2052.0700000000002
2051.5900000000001
2050.6300000000001
2048.23
2045.8199999999999
2043.4200000000001
2041.5
2039.0899999999999
2037.1700000000001
2034.77
2033.3299999999999
2030.9200000000001
2028.52
2028.04
2026.1199999999999
2025.1500000000001
2023.23
2022.75
2022.75
2022.75
2021.79
2019.3900000000001
2018.9100000000001
2017.46
2016.02
2014.0999999999999
2012.1800000000001
2010.73
2010.73
2009.29
2009.29
2006.8900000000001
2004.97
2003.52
2002.5599999999999
2001.5999999999999
2000.1600000000001
1999.2
1998.24
1997.76
1996.3199999999999
1995.8299999999999
1994.3900000000001
1994.3900000000001
1994.3900000000001
1992.95
1991.99
1991.51
1990.55
1989.5899999999999
1989.0999999999999
1988.6199999999999
1987.6600000000001
1987.1800000000001
1986.7
1986.22
1985.26
1984.3
1983.8199999999999
1983.3399999999999
1983.8199999999999
1984.78
1984.3
1984.78
1985.26
1986.22
1984.78
1984.78
1985.26
1985.26
1985.26
1984.3
1983.8199999999999
1983.8199999999999
1982.8599999999999
1982.3800000000001
1981.4100000000001
1980.45
1979.49
1978.53
1976.1300000000001
1975.1700000000001
1975.1700000000001
1972.76
1970.3599999999999
1968.9200000000001
1966.03
1964.1099999999999
1961.71
1958.3399999999999
1957.8599999999999
1957.8599999999999
1957.3800000000001
1956.9000000000001
1956.4200000000001
1955.46
1953.0599999999999
1950.6500000000001
1949.6900000000001
1949.21
1948.73
1948.25
1948.73
1948.25
1948.25
1948.25
1948.25
1948.25
1947.77
1947.77
1947.29
1946.3299999999999
1944.4000000000001
1942.48
1941.04
1938.6400000000001
1938.6400000000001
1939.1199999999999
1939.1199999999999
1937.6700000000001
1938.1600000000001
1939.1199999999999
1937.6700000000001
1938.1600000000001
1938.1600000000001
1937.6700000000001
1937.6700000000001
1937.6700000000001
1937.6700000000001
1937.6700000000001
1937.6700000000001
1938.6400000000001
1937.6700000000001
1937.1900000000001
1936.23
1933.8299999999999
1932.8699999999999
1930.95
1930.95
1929.02
1927.5799999999999
1925.6600000000001
1924.22
1924.22
1911.24
1908.3499999999999
1908.3499999999999
1908.3499999999999
1907.3900000000001
1907.3900000000001
1906.4300000000001
1905.47
1904.99
1904.99
1904.03
1904.03
1904.03
1902.5899999999999
1902.5899999999999
1902.1099999999999
1902.5899999999999
1902.5899999999999
1902.5899999999999
1902.1099999999999
1902.1099999999999
1902.1099999999999
1901.6300000000001
1901.6300000000001
1901.1400000000001
1901.1400000000001
1901.6300000000001
1900.6600000000001
1899.7
1899.22
1898.74
1898.26
1897.78
1898.26
1897.78
1898.26
1897.78
1898.26
1897.78
1897.78
1897.78
1898.26
1898.26
1898.74
1899.22
1899.22
1898.74
1900.6600000000001
1900.6600000000001
1901.6300000000001
1900.6600000000001
1900.1800000000001
1899.22
1900.1800000000001
1900.1800000000001
1900.1800000000001
1899.22
1898.26
1897.78
1897.78
1897.3
1896.3399999999999
1895.8599999999999
1894.9000000000001
1895.8599999999999
1895.8599999999999
1894.9000000000001
1893.45
1893.45
1893.45
1892.97
1892.49
1892.01
1892.01
1891.53
1892.49
1892.49
1892.01
1892.97
1894.4200000000001
1895.3800000000001
1894.4200000000001
1893.9300000000001
1893.9300000000001
1894.4200000000001
1894.9000000000001
1896.3399999999999
1896.8199999999999
1896.8199999999999
1896.3399999999999
1897.3
1896.8199999999999
1896.8199999999999
1897.3
1896.3399999999999
1896.8199999999999
1897.3
1897.3
1897.3
1897.3
1896.8199999999999
1895.8599999999999
1895.8599999999999
1895.8599999999999
1895.3800000000001
1895.3800000000001
1894.9000000000001
1894.4200000000001
1894.4200000000001
1894.4200000000001
1893.45
1893.45
1893.45
1892.97
1893.45
1892.97
1893.45
1893.45
1892.97
1892.97
1892.97
1893.45
1892.97
1892.97
1892.49
1892.97
1892.97
1892.97
1892.49
1892.49
1892.01
1892.01
1892.49
1892.01
1891.53
1891.53
1891.53
1891.53
1891.53
1891.53
1891.53
1891.53
1891.05
1891.05
1892.01
1891.53
1892.49
1891.53
1891.53
1892.01
1892.01
1891.05
1891.53
1891.05
1892.01
1892.01
1891.53
1890.0899999999999
1892.01
1892.01
1892.01
1892.01
1891.53
1892.01
1891.53
1891.53
1892.01
1893.45
1894.4200000000001
1894.4200000000001
1894.4200000000001
1894.9000000000001
1894.9000000000001
1894.9000000000001
1894.4200000000001
1895.3800000000001
1895.8599999999999
1896.3399999999999
1897.3
1897.78
1899.22
1900.6600000000001
1901.6300000000001
1903.0699999999999
1904.03
1905.47
1906.4300000000001
1906.9100000000001
1907.3900000000001
1907.8699999999999
1909.3199999999999
1910.76
1912.6800000000001
1913.6400000000001
1914.5999999999999
1915.0799999999999
1915.5599999999999
1916.04
1916.53
1916.53
1916.53
1917.49
1918.9300000000001
1918.9300000000001
1919.4100000000001
1920.3699999999999
1921.8099999999999
1923.25
1925.1800000000001
1926.1400000000001
1928.0599999999999
1929.02
1929.98
1931.4300000000001
1932.8699999999999
1934.3099999999999
1936.23
1936.71
1936.71
1938.1600000000001
1939.1199999999999
1940.5599999999999
1942
1942.96
1943.9200000000001
1944.4000000000001
1945.8499999999999
1946.8099999999999
1948.25
1949.6900000000001
1951.6099999999999
1953.0599999999999
1954.5
1954.98
1954.98
1956.4200000000001
1956.4200000000001
1957.8599999999999
1958.8199999999999
1960.27
1961.71
1963.1500000000001
1964.5899999999999
1966.03
1966.51
1968.4400000000001
1981.4100000000001
1981.4100000000001
1982.8599999999999
1984.3
1985.26
1986.7
1987.6600000000001
1988.6199999999999
1991.51
1991.03
1991.03
1992.95
1993.9100000000001
1994.8699999999999
1996.3199999999999
1997.28
1998.72
2000.6400000000001
2002.0799999999999
2004.01
2004.01
2005.45
2007.3699999999999
2008.3299999999999
2009.77
2010.73
2012.1800000000001
2012.1800000000001
2013.6199999999999
2015.0599999999999
2015.0599999999999
2017.46
2018.4300000000001
2019.8699999999999
2020.8299999999999
2022.75
2024.6700000000001
2025.6400000000001
2026.5999999999999
2028.04
2029
2029.96
2031.4000000000001
2032.8399999999999
2033.8099999999999
2034.77
2035.25
2035.25
2035.25
2035.25
2036.6900000000001
2035.25
2035.73
2034.77
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.25
2035.73
2034.77
2035.25
2035.25
2035.25
2036.21
2036.21
2035.73
2035.25
2035.25
2035.73
2035.25
2035.73
2035.25
2035.25
2035.73
2036.21
2036.21
2036.21
2036.21
2036.21
2036.21
2036.21
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2037.6500000000001
2037.1700000000001
2037.1700000000001
2037.1700000000001
2036.6900000000001
2037.6500000000001
2036.6900000000001
2037.1700000000001
2037.1700000000001
2036.6900000000001
2036.6900000000001
2037.1700000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2036.6900000000001
2037.1700000000001
2037.6500000000001
2038.6099999999999
2040.05
2041.5
2042.9400000000001
2043.4200000000001
2044.3800000000001
2045.8199999999999
2046.78
2047.75
2048.71
2050.1500000000001
2051.5900000000001
2052.5500000000002
2053.9899999999998
2054.96
2055.9200000000001
2056.8800000000001
2058.8000000000002
2060.2399999999998
2061.1999999999998
2062.6500000000001
2064.5700000000002
2065.5300000000002
2066.9699999999998
2068.8899999999999
2069.8600000000001
2071.7800000000002
2073.6999999999998
2074.6599999999999
2075.6199999999999
2076.5900000000001
2077.5500000000002
2077.5500000000002
2078.9899999999998
2078.9899999999998
2080.4299999999998
2080.9099999999999
2081.3899999999999
2081.8699999999999
2082.3499999999999
2082.3499999999999
2083.3099999999999
2084.2800000000002
2085.2399999999998
2085.7199999999998
2085.7199999999998
2086.6799999999998
2086.6799999999998
2087.6399999999999
2088.5999999999999
2089.5599999999999
2090.04
2090.04
2091
2091
2091
2091.9699999999998
2092.4499999999998
2093.4099999999999
2094.3699999999999
2095.3299999999999
2095.8099999999999
2097.25
2098.21
2098.6999999999998
2099.1799999999998
2100.1399999999999
2100.1399999999999
2100.6199999999999
2101.5799999999999
2102.0599999999999
2101.5799999999999
2101.5799999999999
2103.02
2104.46
2104.9400000000001
2105.9099999999999
2106.3899999999999
2108.3099999999999
2108.3099999999999
2109.27
2109.27
2110.71
2111.1900000000001
2112.1500000000001
2112.6300000000001
2113.5999999999999
2114.5599999999999
2115.52
2116
2116.48
2117.9200000000001
2118.4000000000001
2118.8800000000001
2120.3200000000002
2121.77
2122.73
2123.6900000000001
2124.6500000000001
2126.5700000000002
2128.5
2129.9400000000001
2131.3800000000001
2132.8200000000002
2134.2600000000002
2136.1900000000001
2137.6300000000001
2139.5500000000002
2140.5100000000002
2142.4400000000001
2143.8800000000001
2145.3200000000002
2147.2399999999998
2148.1999999999998
2148.6799999999998
2150.6100000000001
2151.5700000000002
2153.9699999999998
2155.4099999999999
2157.8200000000002
2158.7800000000002
2160.6999999999998
2160.6999999999998
2163.0999999999999
2165.0300000000002
2167.4299999999998
2169.3499999999999
2169.8299999999999
2170.79
2171.7600000000002
2171.7600000000002
2171.7600000000002
2171.27
2172.2399999999998
2172.2399999999998
2172.2399999999998
2173.6799999999998
2174.1599999999999
2174.6399999999999
2174.1599999999999
2175.1199999999999
2175.1199999999999
2175.5999999999999
2175.5999999999999
2176.5599999999999
2178
2178.48
2179.9299999999998
2180.4099999999999
2181.3699999999999
2181.3699999999999
2180.4099999999999
2179.4499999999998
2179.4499999999998
2179.9299999999998
2180.4099999999999
2179.9299999999998
2180.4099999999999
2180.4099999999999
2180.4099999999999
2180.4099999999999
2180.8899999999999
2180.4099999999999
2180.4099999999999
2180.4099999999999
2180.8899999999999
2180.4099999999999
2180.8899999999999
2180.8899999999999
2180.8899999999999
2180.8899999999999
2180.8899999999999
2180.8899999999999
2181.3699999999999
2181.3699999999999
2181.8499999999999
2181.8499999999999
2182.3299999999999
2182.3299999999999
2182.3299999999999
2182.3299999999999
2182.3299999999999
2182.3299999999999
2182.8099999999999
2183.29
2183.29
2183.29
2183.29
2183.29
2182.8099999999999
2183.29
2182.8099999999999
2183.29
2182.8099999999999
2183.77
2183.77
2183.77
2184.25
2184.25
2185.21
2184.73
2185.21
2185.21
2185.21
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2186.1799999999998
2185.21
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2185.6900000000001
2186.1799999999998
2185.6900000000001
2186.1799999999998
2186.1799999999998
2186.1799999999998
2186.1799999999998
2186.6599999999999
2186.6599999999999
2186.6599999999999
2186.6599999999999
2186.6599999999999
2187.1399999999999
2187.1399999999999
2187.6199999999999
2187.6199999999999
2187.6199999999999
2188.0999999999999
2188.5799999999999
2188.0999999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.0599999999999
2189.54
2189.0599999999999
2189.0599999999999
2188.5799999999999
2188.5799999999999
2190.02
2190.02
2189.0599999999999
2187.6199999999999
2187.1399999999999
2186.6599999999999
2186.1799999999998
2185.6900000000001
2184.25
2182.3299999999999
2179.9299999999998
2179.4499999999998
2178.9699999999998
2178.48
2178
2178
2177.52
2176.5599999999999
2175.1199999999999
2173.1999999999998
2170.79
2167.9099999999999
2165.5100000000002
2163.0999999999999
2160.2199999999998
2157.3400000000001
2154.4499999999998
2151.0900000000001
2149.1599999999999
2146.2800000000002
2143.8800000000001
2141.4699999999998
2139.0700000000002
2136.1900000000001
2133.7800000000002
2131.8600000000001
2128.98
2128.02
2127.0500000000002
2126.0900000000001
2125.1300000000001
2124.1700000000001
2123.21
2122.73
2122.73
2121.77
2120.8099999999999
2118.8800000000001
2117.9200000000001
2116.96
2117.9200000000001
2116.96
2116
2116.48
2116.48
2116.48
2116.48
2116
2112.6300000000001
2111.6700000000001
2109.75
2109.27
2107.3499999999999
2106.3899999999999
2106.3899999999999
2105.9099999999999
2105.9099999999999
2104.9400000000001
2103.02
2101.0999999999999
2099.1799999999998
2096.29
2094.3699999999999
2091.9699999999998
2090.52
2088.5999999999999
2088.5999999999999
2089.5599999999999
2089.5599999999999
2089.5599999999999
2089.0799999999999
2089.0799999999999
2089.5599999999999
2088.1199999999999
2087.1599999999999
2086.1999999999998
2085.7199999999998
2085.2399999999998
2083.3099999999999
2082.3499999999999
2081.8699999999999
2080.9099999999999
2079.4699999999998
2079.4699999999998
2077.5500000000002
2076.0999999999999
2075.1399999999999
2073.6999999999998
2073.2199999999998
2072.2600000000002
2072.2600000000002
2070.8200000000002
2070.8200000000002
2069.8600000000001
2070.8200000000002
2071.3000000000002
2071.7800000000002
2070.8200000000002
2069.8600000000001
2069.3800000000001
2067.9299999999998
2067.4499999999998
2066.0100000000002
2065.5300000000002
2065.0500000000002
2063.1300000000001
2060.7199999999998
2060.7199999999998
2061.1999999999998
2061.1999999999998
2060.7199999999998
2058.3200000000002
2055.4400000000001
2054.96
2054.4699999999998
2053.9899999999998
2053.0300000000002
2052.0700000000002
2049.6700000000001
2047.75
2046.78
2044.3800000000001
2042.46
2040.05
2038.1300000000001
2038.1300000000001
2035.73
2034.29
2033.3299999999999
2033.3299999999999
2034.77
2036.21
2036.6900000000001
2036.6900000000001
2037.6500000000001
2038.6099999999999
2039.0899999999999
2039.5699999999999
2040.05
2039.0899999999999
2038.1300000000001
2037.6500000000001
2038.1300000000001
2038.6099999999999
2040.05
2040.05
2041.02
2041.02
2040.54
2039.5699999999999
2039.0899999999999
2039.0899999999999
2041.02
2041.5
2041.02
2041.5
2041.02
2041.5
2041.5
2041.5
2039.5699999999999
2038.6099999999999
2040.05
2041.02
2041.5
2042.46
2042.9400000000001
2042.9400000000001
2043.9000000000001
2043.9000000000001
2044.3800000000001
2044.3800000000001
2044.3800000000001
2044.8599999999999
2045.8199999999999
2045.8199999999999
2044.8599999999999
2045.8199999999999
2044.8599999999999
2045.3399999999999
2045.3399999999999
2045.8199999999999
2046.78
2047.26
2047.26
2047.26
2047.75
2047.75
2048.71
2048.71
2048.71
2049.1900000000001
2049.1900000000001
2049.6700000000001
2049.1900000000001
2049.6700000000001
2050.1500000000001
2050.1500000000001
2050.6300000000001
2050.6300000000001
2051.1100000000001
2051.5900000000001
2051.5900000000001
2052.0700000000002
2051.5900000000001
2052.0700000000002
2051.5900000000001
2052.0700000000002
2052.0700000000002
2052.0700000000002
2051.1100000000001
2051.5900000000001
2052.0700000000002
2052.0700000000002
2052.5500000000002
2052.5500000000002
2053.0300000000002
2053.0300000000002
2053.5100000000002
2053.5100000000002
2054.4699999999998
2054.4699999999998
2053.9899999999998
2054.96
2054.96
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.4400000000001
2055.4400000000001
2055.9200000000001
2055.4400000000001
2055.4400000000001
2055.4400000000001
2054.96
2055.4400000000001
2054.96
2055.4400000000001
2054.96
2054.96
2054.96
2055.4400000000001
2055.4400000000001
2054.96
2054.96
2054.96
2054.96
2054.4699999999998
2054.96
2054.4699999999998
2054.4699999999998
2053.5100000000002
2053.5100000000002
2053.5100000000002
2052.5500000000002
2052.0700000000002
2052.0700000000002
2052.0700000000002
2051.5900000000001
2052.5500000000002
2052.0700000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2052.5500000000002
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.5100000000002
2053.5100000000002
2053.9899999999998
2053.5100000000002
2053.9899999999998
2053.0300000000002
2053.0300000000002
2053.0300000000002
2053.5100000000002
2053.5100000000002
2053.9899999999998
2054.4699999999998
2054.4699999999998
2054.96
2055.4400000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.9200000000001
2055.4400000000001
2055.4400000000001
2055.9200000000001
2055.9200000000001
2056.4000000000001
2056.8800000000001
2055.4400000000001
2055.9200000000001
2056.4000000000001
2057.3600000000001
2058.3200000000002
2059.2800000000002
2060.7199999999998
2060.7199999999998
2061.6799999999998
2061.1999999999998
2063.1300000000001
2064.0900000000001
2064.5700000000002
2065.0500000000002
2065.0500000000002
2065.0500000000002
2063.6100000000001
2061.1999999999998
2060.7199999999998
2059.7600000000002
2059.7600000000002
2059.2800000000002
2059.7600000000002
2059.7600000000002
2058.8000000000002
2057.8400000000001
2058.8000000000002
2060.2399999999998
2061.6799999999998
2062.6500000000001
2063.6100000000001
2063.6100000000001
2064.0900000000001
2065.0500000000002
2066.4899999999998
2068.4099999999999
2069.3800000000001
2070.8200000000002
2072.2600000000002
2073.6999999999998
2074.6599999999999
2075.6199999999999
2076.0999999999999
2078.5100000000002
2080.9099999999999
2082.3499999999999
2083.3099999999999
2083.79
2084.7600000000002
2086.1999999999998
2086.1999999999998
2085.7199999999998
2086.6799999999998
2086.1999999999998
2086.6799999999998
2088.5999999999999
2091
2091
2091.9699999999998
2094.3699999999999
2095.8099999999999
2096.77
2098.21
2098.6999999999998
2100.1399999999999
2101.5799999999999
2103.02
2103.5
2103.5
2104.9400000000001
2105.9099999999999
2106.3899999999999
2107.8299999999999
2108.79
2110.23
2111.6700000000001
2111.6700000000001
2112.6300000000001
2113.1199999999999
2115.04
2116
2117.9200000000001
2118.4000000000001
2118.4000000000001
2119.8400000000001
2121.77
2122.25
2122.73
2122.25
2121.29
2120.8099999999999
2118.8800000000001
2117.9200000000001
2116
2114.0799999999999
2111.6700000000001
2109.27
2107.8299999999999
2106.8699999999999
2103.98
2103.98
2103.5
2103.5
2101.5799999999999
2099.1799999999998
2096.77
2094.8499999999999
2092.9299999999998
2093.4099999999999
2091.4899999999998
2090.52
2087.1599999999999
2085.2399999999998
2083.79
2082.8299999999999
2081.3899999999999
2078.9899999999998
2078.0300000000002
2075.6199999999999
2073.6999999999998
2070.3400000000001
2068.8899999999999
2068.8899999999999
2067.4499999999998
2064.5700000000002
2061.6799999999998
2059.7600000000002
2059.2800000000002
2058.3200000000002
2058.3200000000002
2055.4400000000001
2053.5100000000002
2051.5900000000001
2049.6700000000001
2046.78
2043.9000000000001
2041.98
2041.98
2041.98
2038.6099999999999
2035.73
2032.3599999999999
2032.3599999999999
2032.3599999999999
2030.4400000000001
2028.52
2027.5599999999999
2025.6400000000001
2023.23
2023.23
2023.23
2020.8299999999999
2019.3900000000001
2018.9100000000001
2018.4300000000001
2015.54
2015.54
2012.6600000000001
2010.25
2007.3699999999999
2004.49
2002.5599999999999
2001.5999999999999
1998.24
1996.3199999999999
1994.8699999999999
1991.99
1989.0999999999999
1986.7
1986.7
1986.22
1985.74
1985.74
1983.3399999999999
1982.8599999999999
1982.8599999999999
1982.8599999999999
1979.49
1976.6099999999999
1974.6900000000001
1972.76
1970.3599999999999
1969.4000000000001
1967.96
1966.51
1963.6300000000001
1962.1900000000001
1960.75
1959.3
1959.3
1957.8599999999999
1956.9000000000001
1955.9400000000001
1955.9400000000001
1953.54
1951.6099999999999
1950.1700000000001
1950.1700000000001
1948.73
1946.3299999999999
1944.4000000000001
1942
1940.0799999999999
1939.5999999999999
1939.1199999999999
1940.0799999999999
1939.1199999999999
1938.6400000000001
1938.6400000000001
1937.6700000000001
1937.1900000000001
1937.1900000000001
1935.75
1935.27
1936.23
1936.71
1936.71
1937.1900000000001
1937.6700000000001
1938.1600000000001
1938.6400000000001
1938.6400000000001
1938.6400000000001
1939.5999999999999
1940.5599999999999
1941.04
1941.04
1941.52
1941.52
1941.52
1941.04
1941.52
1941.52
1942
1942
1942
1942.48
1942.48
1942.96
1942.96
1942.96
1942.48
1942.48
1942.96
1943.4400000000001
1943.9200000000001
1944.8800000000001
1945.3599999999999
1945.8499999999999
1945.8499999999999
1945.8499999999999
1945.8499999999999
1945.8499999999999
1945.8499999999999
1946.8099999999999
1947.29
1947.77
1948.73
1948.73
1949.21
1949.6900000000001
1950.1700000000001
1950.1700000000001
1950.1700000000001
1950.6500000000001
1951.1300000000001
1951.1300000000001
1952.5699999999999
1954.02
1954.98
1956.9000000000001
1957.8599999999999
1959.3
1959.3
1960.75
1961.71
1962.6700000000001
1963.6300000000001
1964.1099999999999
1964.5899999999999
1965.55
1966.99
1967.96
1968.9200000000001
1970.3599999999999
1970.8399999999999
1971.3199999999999
1972.76
1973.72
1973.72
1974.6900000000001
1975.1700000000001
1976.1300000000001
1976.6099999999999
1976.6099999999999
1977.0899999999999
1976.6099999999999
1977.0899999999999
1978.53
1979.97
1979.97
1980.9300000000001
1981.9000000000001
1983.3399999999999
1983.3399999999999
1984.78
1985.26
1986.22
1987.1800000000001
1988.6199999999999
1989.0999999999999
1990.55
1992.95
1993.9100000000001
1995.3499999999999
1995.8299999999999
1995.8299999999999
1995.3499999999999
1994.3900000000001
1994.3900000000001
1995.3499999999999
1995.3499999999999
1995.3499999999999
1995.8299999999999
1996.3199999999999
1997.76
1998.72
2000.1600000000001
1999.6800000000001
1998.72
1998.72
1997.76
1995.3499999999999
1995.3499999999999
1991.99
1988.6199999999999
1986.22
1985.26
1981.4100000000001
1979.97
1979.49
1980.45
1979.97
1979.97
1979.97
1979.97
1979.97
1979.49
1979.01
1979.49
1979.49
1979.01
7-rif-dal-piaz-p-croce-d-aune2017-07-08
Yellow
1926.1400000000001
1926.1400000000001
1926.1400000000001
1927.5799999999999
1931.9100000000001
1935.27
1938.6400000000001
1941.52
1945.3599999999999
1948.73
1951.6099999999999
1954.98
1956.9000000000001
1959.78
1964.5899999999999
1963.6300000000001
1966.51
1969.8800000000001
1972.28
1973.24
1973.24
1972.76
1972.76
1973.24
1973.24
1973.24
1972.76
1972.76
1973.24
1973.24
1973.24
1973.24
1974.6900000000001
1973.72
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1974.2
1975.6500000000001
1974.2
1974.2
1974.2
1974.2
1973.72
1974.6900000000001
1973.72
1973.72
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1975.1700000000001
1974.6900000000001
1975.1700000000001
1975.1700000000001
1974.6900000000001
1974.6900000000001
1975.1700000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.6900000000001
1974.2
1974.2
1974.6900000000001
1974.6900000000001
1974.6900000000001
1975.1700000000001
1975.1700000000001
1974.6900000000001
1974.2
1972.28
1971.8
1971.3199999999999
1970.3599999999999
1969.8800000000001
1967.48
1967.48
1966.51
1966.03
1965.55
1963.6300000000001
1963.1500000000001
1963.1500000000001
1963.1500000000001
1962.1900000000001
1959.78
1958.3399999999999
1957.8599999999999
1955.46
1954.02
1953.0599999999999
1949.6900000000001
1947.29
1945.8499999999999
1945.8499999999999
1945.8499999999999
1945.3599999999999
1942
1942
1939.1199999999999
1937.1900000000001
1935.75
1933.3499999999999
1931.9100000000001
1929.5
1927.0999999999999
1925.6600000000001
1923.74
1920.8499999999999
1918.45
1917.49
1916.53
1916.04
1915.0799999999999
1915.0799999999999
1914.5999999999999
1914.5999999999999
1914.5999999999999
1913.6400000000001
1912.6800000000001
1912.2
1912.6800000000001
1911.24
1910.28
1909.3199999999999
1907.8699999999999
1907.8699999999999
1908.3499999999999
1908.8299999999999
1909.3199999999999
1909.8
1908.8299999999999
1907.8699999999999
1906.4300000000001
1904.99
1904.03
1903.55
1902.5899999999999
1899.7
1898.74
1897.3
1896.3399999999999
1894.4200000000001
1892.49
1890.5699999999999
1889.1300000000001
1887.21
1885.28
1883.3599999999999
1881.9200000000001
1880.96
1880.48
1879.03
1877.5899999999999
1876.6300000000001
1874.71
1873.75
1871.8199999999999
1870.3800000000001
1869.9000000000001
1867.98
1867.02
1865.5799999999999
1865.5799999999999
1865.0899999999999
1864.1300000000001
1862.6900000000001
1861.73
1860.77
1858.8499999999999
1857.4000000000001
1855.48
1855.96
1854.52
1854.04
1850.6800000000001
1849.71
1848.75
1847.3099999999999
1845.3900000000001
1842.98
1841.0599999999999
1840.0999999999999
1838.6600000000001
1837.22
1836.74
1836.74
1836.74
1835.29
1835.29
1835.29
1834.8099999999999
1831.9300000000001
1830.01
1829.05
1827.5999999999999
1826.1600000000001
1825.2
1823.76
1823.76
1822.8
1822.8
1822.3199999999999
1821.8399999999999
1821.8399999999999
1820.8699999999999
1819.4300000000001
1817.99
1817.03
1816.0699999999999
1816.0699999999999
1815.5899999999999
1814.6300000000001
1813.1800000000001
1810.78
1810.78
1810.78
1811.26
1811.26
1810.78
1810.78
1811.26
1811.26
1811.26
1810.78
1809.8199999999999
1809.8199999999999
1807.9000000000001
1807.4200000000001
1807.4200000000001
1805.49
1805.97
1804.05
1803.0899999999999
1801.1700000000001
1798.76
1797.3199999999999
1794.9200000000001
1793.96
1793
1790.5899999999999
1789.1500000000001
1789.1500000000001
1787.23
1784.3399999999999
1783.8599999999999
1781.46
1780.5
1780.02
1777.6099999999999
1776.1700000000001
1775.21
1772.8099999999999
1771.8499999999999
1770.4100000000001
1769.4400000000001
1768.96
1766.5599999999999
1766.0799999999999
1763.6800000000001
1762.23
1758.8699999999999
1757.9100000000001
1759.3499999999999
1760.3099999999999
1760.79
1759.3499999999999
1757.4300000000001
1755.99
1755.99
1755.99
1755.5
1754.0599999999999
1752.1400000000001
1750.7
1747.3299999999999
1745.8900000000001
1743.97
1743.01
1741.0799999999999
1739.1600000000001
1737.24
1735.3199999999999
1733.8800000000001
1730.99
1729.0699999999999
1727.1500000000001
1725.7
1724.26
1722.3399999999999
1720.4200000000001
1718.01
1715.6099999999999
1713.21
1710.8
1708.4000000000001
1707.9200000000001
1706
1705.04
1703.5899999999999
1701.1900000000001
1699.27
1697.3399999999999
1694.9400000000001
1693.98
1693.5
1692.0599999999999
1690.6199999999999
1689.6500000000001
1687.73
1685.8099999999999
1685.8099999999999
1683.8900000000001
1683.4100000000001
1681.96
1681
1680.52
1679.0799999999999
1677.6400000000001
1677.1600000000001
1676.2
1674.75
1672.8299999999999
1670.9100000000001
1670.4300000000001
1668.51
1668.02
1665.6199999999999
1665.6199999999999
1664.6600000000001
1663.22
1662.26
1661.3
1661.3
1660.3299999999999
1659.3699999999999
1656.49
1655.53
1656.49
1656.97
1656.01
1653.5999999999999
1652.1600000000001
1649.76
1648.3199999999999
1647.8399999999999
1647.8399999999999
1647.3599999999999
1647.8399999999999
1647.3599999999999
1647.3599999999999
1647.3599999999999
1647.3599999999999
1646.8800000000001
1647.3599999999999
1647.3599999999999
1647.3599999999999
1647.3599999999999
1646.8800000000001
1646.8800000000001
1646.8800000000001
1646.8800000000001
1646.8800000000001
1646.8800000000001
1646.8800000000001
1645.4300000000001
1644.47
1643.03
1642.0699999999999
1641.1099999999999
1639.6700000000001
1639.1900000000001
1637.74
1636.78
1635.8199999999999
1634.8599999999999
1632.46
1630.53
1630.05
1628.6099999999999
1627.1700000000001
1625.73
1625.25
1624.77
1626.21
1626.6900000000001
1625.25
1625.25
1622.8399999999999
1620.9200000000001
1619.48
1617.5599999999999
1615.6300000000001
1613.71
1612.27
1610.8299999999999
1608.4200000000001
1606.98
1606.02
1604.0999999999999
1601.6900000000001
1599.77
1597.8499999999999
1595.45
1593.52
1592.5599999999999
1591.1199999999999
1589.2
1588.24
1586.79
1584.8699999999999
1583.9100000000001
1581.99
1580.0599999999999
1578.1400000000001
1576.7
1574.78
1572.3699999999999
1570.9300000000001
1568.53
1568.05
1566.1199999999999
1564.6800000000001
1563.24
1562.76
1561.8
1560.8399999999999
1559.4000000000001
1556.99
1556.99
1558.4300000000001
1557.47
1556.51
1554.5899999999999
1552.6700000000001
1550.74
1548.3399999999999
1547.3800000000001
1544.98
1543.53
1541.6099999999999
1540.6500000000001
1538.73
1537.77
1536.3199999999999
1536.3199999999999
1533.4400000000001
1531.52
1530.0799999999999
1529.5899999999999
1528.1500000000001
1527.1900000000001
1526.23
1523.3499999999999
1521.4200000000001
1519.5
1517.0999999999999
1515.1800000000001
1513.25
1512.77
1512.77
1511.8099999999999
1512.77
1512.77
1512.29
1512.77
1512.29
1511.8099999999999
1510.8499999999999
1508.9300000000001
1506.04
1504.5999999999999
1504.1199999999999
1502.6800000000001
1499.3099999999999
1497.3900000000001
1496.4300000000001
1494.51
1492.0999999999999
1490.1800000000001
1487.3
1484.8900000000001
1482.01
1479.1300000000001
1478.6500000000001
1475.76
1474.8
1472.4000000000001
1469.99
1469.51
1468.55
1466.1500000000001
1464.23
1461.8199999999999
1460.3800000000001
1457.98
1456.05
1454.1300000000001
1451.73
1450.29
1448.3599999999999
1445.96
1444.04
1442.1099999999999
1439.71
1437.79
1435.8699999999999
1434.4200000000001
1432.5
1429.1400000000001
1427.21
1424.8099999999999
1422.4100000000001
1419.52
1417.5999999999999
1416.6400000000001
1414.24
1412.3099999999999
1410.8699999999999
1408.47
1406.0699999999999
1404.1400000000001
1403.1800000000001
1401.26
1399.8199999999999
1399.3399999999999
1397.4100000000001
1395.49
1394.05
1392.6099999999999
1391.1700000000001
1388.76
1386.8399999999999
1384.9200000000001
1382.99
1381.55
1379.6300000000001
1378.1900000000001
1375.78
1375.3
1373.8599999999999
1372.4200000000001
1371.9400000000001
1370.5
1369.54
1367.6099999999999
1366.6500000000001
1364.73
1364.25
1362.3299999999999
1361.8399999999999
1359.9200000000001
1357.52
1357.52
1355.5999999999999
1355.5999999999999
1354.6300000000001
1354.1500000000001
1353.1900000000001
1351.75
1350.3099999999999
1348.3900000000001
1346.9400000000001
1345.02
1343.0999999999999
1340.7
1339.73
1337.8099999999999
1335.8900000000001
1333.01
1330.5999999999999
1328.2
1326.28
1323.8699999999999
1321.95
1320.99
1319.0699999999999
1315.7
1314.74
1313.78
1312.3399999999999
1311.3800000000001
1308.49
1306.0899999999999
1305.6099999999999
1303.6900000000001
1302.24
1300.3199999999999
1297.4400000000001
1295.99
1293.5899999999999
1291.6700000000001
1290.23
1287.8199999999999
1285.4200000000001
1283.5
1281.5699999999999
1279.1700000000001
1276.77
1275.8099999999999
1274.8499999999999
1275.3299999999999
1274.8499999999999
1274.8499999999999
1274.8499999999999
1274.8499999999999
1275.3299999999999
1275.3299999999999
1274.3599999999999
1274.8499999999999
1274.3599999999999
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.4000000000001
1273.4000000000001
1273.4000000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.4400000000001
1272.9200000000001
1272.4400000000001
1272.4400000000001
1272.4400000000001
1271.96
1271.96
1271.96
1271.96
1272.9200000000001
1272.4400000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.4400000000001
1272.4400000000001
1271.96
1271.96
1271.48
1270.52
1268.5999999999999
1265.71
1262.8299999999999
1260.9100000000001
1258.98
1256.0999999999999
1253.22
1250.8099999999999
1248.4100000000001
1246.01
1244.0799999999999
1242.1600000000001
1240.72
1239.76
1237.3499999999999
1235.9100000000001
1234.47
1233.99
1233.03
1231.1099999999999
1228.22
1226.3
1224.8599999999999
1222.45
1221.01
1220.53
1218.1300000000001
1216.21
1213.8
1211.4000000000001
1209.48
1207.55
1205.1500000000001
1203.71
1201.3
1198.9000000000001
1196.98
1194.5799999999999
1193.1300000000001
1192.6500000000001
1191.6900000000001
1189.77
1188.8099999999999
1188.3299999999999
1187.3699999999999
1185.9200000000001
1184.48
1182.5599999999999
1181.1199999999999
1178.71
1176.3099999999999
1174.3900000000001
1172.95
1171.02
1171.02
1169.0999999999999
1166.7
1165.26
1163.3299999999999
1161.8900000000001
1159.97
1158.53
1157.0799999999999
1154.6800000000001
1153.72
1151.3199999999999
1150.3499999999999
1148.4300000000001
1146.51
1144.5899999999999
1142.1800000000001
1140.26
1139.3
1137.8599999999999
1136.4200000000001
1136.4200000000001
1135.9400000000001
1135.45
1134.01
1132.5699999999999
1132.5699999999999
1132.0899999999999
1132.0899999999999
1130.1700000000001
1128.24
1125.3599999999999
1124.8800000000001
1124.4000000000001
1122.96
1122.96
1121.52
1120.55
1120.55
1118.6300000000001
1116.23
1114.79
1112.8599999999999
1110.9400000000001
1108.54
1106.6099999999999
1105.6500000000001
1104.21
1102.77
1102.29
1101.3299999999999
1099.4000000000001
1098.4400000000001
1097.48
1095.5599999999999
1094.1199999999999
1092.2
1089.3099999999999
1086.9100000000001
1086.4300000000001
1084.5
1084.02
1082.0999999999999
1082.0999999999999
1079.7
1078.26
1075.8499999999999
1073.9300000000001
1072.01
1070.5699999999999
1070.0799999999999
1069.5999999999999
1068.6400000000001
1068.6400000000001
1068.6400000000001
1069.1199999999999
1068.6400000000001
1068.6400000000001
1069.1199999999999
1068.1600000000001
1067.6800000000001
1067.6800000000001
1067.6800000000001
1067.2
1067.2
1067.2
1066.72
1066.72
1066.72
1066.24
1066.24
1066.24
1065.76
1065.76
1065.76
1065.76
1065.28
1065.28
1065.28
1064.8
1064.8
1065.28
1064.8
1064.8
1064.8
1064.8
1064.8
1064.8
1064.8
1064.8
1064.3199999999999
1064.3199999999999
1064.3199999999999
1064.3199999999999
1063.8399999999999
1063.3599999999999
1063.3599999999999
1063.3599999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.3900000000001
1062.3900000000001
1062.3900000000001
1062.3900000000001
1062.3900000000001
1062.3900000000001
1062.3900000000001
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.8699999999999
1062.3900000000001
1062.8699999999999
1062.8699999999999
1062.8699999999999
1063.3599999999999
1063.3599999999999
1063.8399999999999
1063.3599999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1063.8399999999999
1064.3199999999999
1064.3199999999999
1064.3199999999999
1063.3599999999999
1062.3900000000001
1061.9100000000001
1060.47
1059.51
1059.03
1058.55
1057.5899999999999
1057.1099999999999
1057.5899999999999
1058.0699999999999
1058.55
1058.55
1058.55
1058.0699999999999
1057.1099999999999
1056.1500000000001
1054.22
1053.74
1052.78
1051.3399999999999
1048.45
1047.97
1046.53
1044.6099999999999
1042.21
1040.28
1039.3199999999999
1036.4400000000001
1035.48
1035.48
1036.4400000000001
1036.9200000000001
1036.9200000000001
1036.9200000000001
1035.96
1036.4400000000001