Garmin International 2021-01-27T10:54:47Z 1tappa2015-07-11 Yellow 1466.1500000000001 2015-07-11T11:39:05Z 1466.1500000000001 2015-07-11T11:39:06Z 1466.6300000000001 2015-07-11T11:39:18Z 1465.6700000000001 2015-07-11T11:39:24Z 1465.6700000000001 2015-07-11T11:39:32Z 1465.6700000000001 2015-07-11T11:39:35Z 1465.6700000000001 2015-07-11T11:39:48Z 1465.1900000000001 2015-07-11T11:39:58Z 1464.71 2015-07-11T11:40:12Z 1464.71 2015-07-11T11:40:17Z 1464.71 2015-07-11T11:40:21Z 1465.1900000000001 2015-07-11T11:40:30Z 1465.1900000000001 2015-07-11T11:40:44Z 1466.1500000000001 2015-07-11T11:40:48Z 1466.1500000000001 2015-07-11T11:41:00Z 1466.6300000000001 2015-07-11T11:41:08Z 1467.1099999999999 2015-07-11T11:41:21Z 1466.6300000000001 2015-07-11T11:41:32Z 1466.1500000000001 2015-07-11T11:41:36Z 1466.1500000000001 2015-07-11T11:41:47Z 1466.6300000000001 2015-07-11T11:41:49Z 1466.1500000000001 2015-07-11T11:41:59Z 1466.6300000000001 2015-07-11T11:42:08Z 1466.6300000000001 2015-07-11T11:42:21Z 1466.6300000000001 2015-07-11T11:42:37Z 1466.6300000000001 2015-07-11T11:42:50Z 1466.6300000000001 2015-07-11T11:42:51Z 1467.1099999999999 2015-07-11T11:43:05Z 1467.5899999999999 2015-07-11T11:43:10Z 1467.5899999999999 2015-07-11T11:43:24Z 1467.1099999999999 2015-07-11T11:43:38Z 1467.1099999999999 2015-07-11T11:43:50Z 1467.5899999999999 2015-07-11T11:44:05Z 1468.55 2015-07-11T11:44:16Z 1468.55 2015-07-11T11:44:25Z 1468.55 2015-07-11T11:44:26Z 1469.03 2015-07-11T11:44:34Z 1469.03 2015-07-11T11:44:42Z 1469.03 2015-07-11T11:44:54Z 1469.03 2015-07-11T11:44:55Z 1469.03 2015-07-11T11:44:59Z 1469.99 2015-07-11T11:45:13Z 1469.99 2015-07-11T11:45:24Z 1469.99 2015-07-11T11:45:35Z 1469.99 2015-07-11T11:45:40Z 1469.99 2015-07-11T11:45:46Z 1469.99 2015-07-11T11:46:00Z 1470.47 2015-07-11T11:46:16Z 1470.47 2015-07-11T11:46:23Z 1471.4400000000001 2015-07-11T11:46:35Z 1472.4000000000001 2015-07-11T11:46:49Z 1472.8800000000001 2015-07-11T11:47:01Z 1473.8399999999999 2015-07-11T11:47:14Z 1474.3199999999999 2015-07-11T11:47:19Z 1474.3199999999999 2015-07-11T11:47:26Z 1474.8 2015-07-11T11:47:33Z 1475.76 2015-07-11T11:47:38Z 1475.76 2015-07-11T11:47:52Z 1476.72 2015-07-11T11:48:05Z 1477.2 2015-07-11T11:48:17Z 1477.2 2015-07-11T11:48:18Z 1478.1600000000001 2015-07-11T11:48:30Z 1479.1300000000001 2015-07-11T11:48:40Z 1479.6099999999999 2015-07-11T11:48:52Z 1479.6099999999999 2015-07-11T11:49:02Z 1480.5699999999999 2015-07-11T11:49:14Z 1480.5699999999999 2015-07-11T11:49:26Z 1481.53 2015-07-11T11:49:32Z 1481.53 2015-07-11T11:49:34Z 1481.53 2015-07-11T11:49:47Z 1483.45 2015-07-11T11:49:56Z 1483.45 2015-07-11T11:50:00Z 1483.9300000000001 2015-07-11T11:50:03Z 1483.9300000000001 2015-07-11T11:50:14Z 1484.8900000000001 2015-07-11T11:50:27Z 1485.3699999999999 2015-07-11T11:50:39Z 1486.3399999999999 2015-07-11T11:50:51Z 1487.3 2015-07-11T11:51:01Z 1487.78 2015-07-11T11:51:11Z 1488.26 2015-07-11T11:51:22Z 1488.74 2015-07-11T11:51:33Z 1489.22 2015-07-11T11:51:44Z 1490.6600000000001 2015-07-11T11:51:56Z 1490.6600000000001 2015-07-11T11:52:08Z 1490.6600000000001 2015-07-11T11:52:21Z 1492.0999999999999 2015-07-11T11:52:31Z 1492.0999999999999 2015-07-11T11:52:34Z 1492.5799999999999 2015-07-11T11:52:40Z 1493.0599999999999 2015-07-11T11:52:53Z 1494.03 2015-07-11T11:53:06Z 1495.47 2015-07-11T11:53:24Z 1496.4300000000001 2015-07-11T11:53:39Z 1496.9100000000001 2015-07-11T11:53:45Z 1497.3900000000001 2015-07-11T11:54:00Z 1498.3499999999999 2015-07-11T11:54:15Z 1498.8299999999999 2015-07-11T11:54:29Z 1500.27 2015-07-11T11:54:45Z 1501.72 2015-07-11T11:55:01Z 1502.2 2015-07-11T11:55:04Z 1502.2 2015-07-11T11:55:15Z 1503.6400000000001 2015-07-11T11:55:26Z 1503.6400000000001 2015-07-11T11:55:33Z 1505.0799999999999 2015-07-11T11:55:45Z 1505.5599999999999 2015-07-11T11:55:57Z 1506.52 2015-07-11T11:56:11Z 1507.48 2015-07-11T11:56:24Z 1508.45 2015-07-11T11:56:35Z 1508.9300000000001 2015-07-11T11:56:48Z 1509.8900000000001 2015-07-11T11:57:02Z 1509.8900000000001 2015-07-11T11:57:09Z 1510.3699999999999 2015-07-11T11:57:14Z 1511.3299999999999 2015-07-11T11:57:27Z 1512.29 2015-07-11T11:57:40Z 1513.25 2015-07-11T11:57:56Z 1513.73 2015-07-11T11:58:05Z 1514.21 2015-07-11T11:58:17Z 1515.6600000000001 2015-07-11T11:58:31Z 1516.6199999999999 2015-07-11T11:58:43Z 1517.0999999999999 2015-07-11T11:58:55Z 1517.0999999999999 2015-07-11T11:59:09Z 1518.0599999999999 2015-07-11T11:59:22Z 1518.0599999999999 2015-07-11T11:59:33Z 1518.54 2015-07-11T11:59:38Z 1518.54 2015-07-11T11:59:42Z 1519.02 2015-07-11T11:59:56Z 1519.98 2015-07-11T12:00:10Z 1520.9400000000001 2015-07-11T12:00:24Z 1521.9000000000001 2015-07-11T12:00:36Z 1522.8699999999999 2015-07-11T12:00:48Z 1523.3499999999999 2015-07-11T12:00:58Z 1524.3099999999999 2015-07-11T12:01:11Z 1524.79 2015-07-11T12:01:22Z 1525.75 2015-07-11T12:01:33Z 1526.23 2015-07-11T12:01:46Z 1526.71 2015-07-11T12:01:57Z 1526.71 2015-07-11T12:01:58Z 1527.1900000000001 2015-07-11T12:02:02Z 1527.1900000000001 2015-07-11T12:02:05Z 1527.6700000000001 2015-07-11T12:02:19Z 1528.6300000000001 2015-07-11T12:02:30Z 1529.5899999999999 2015-07-11T12:02:40Z 1530.5599999999999 2015-07-11T12:02:52Z 1530.5599999999999 2015-07-11T12:03:03Z 1532 2015-07-11T12:03:16Z 1532.48 2015-07-11T12:03:27Z 1532.96 2015-07-11T12:03:39Z 1533.9200000000001 2015-07-11T12:03:50Z 1534.4000000000001 2015-07-11T12:04:03Z 1534.8800000000001 2015-07-11T12:04:07Z 1535.3599999999999 2015-07-11T12:04:17Z 1535.8399999999999 2015-07-11T12:04:28Z 1536.3199999999999 2015-07-11T12:04:37Z 1535.3599999999999 2015-07-11T12:04:47Z 1535.8399999999999 2015-07-11T12:05:01Z 1535.8399999999999 2015-07-11T12:05:17Z 1535.8399999999999 2015-07-11T12:05:35Z 1533.9200000000001 2015-07-11T12:05:51Z 1537.29 2015-07-11T12:05:52Z 1533.4400000000001 2015-07-11T12:05:55Z 1536.8 2015-07-11T12:05:56Z 1535.8399999999999 2015-07-11T12:06:15Z 1535.8399999999999 2015-07-11T12:06:35Z 1535.8399999999999 2015-07-11T12:06:54Z 1535.8399999999999 2015-07-11T12:07:12Z 1535.8399999999999 2015-07-11T12:07:31Z 1535.8399999999999 2015-07-11T12:07:47Z 1535.8399999999999 2015-07-11T12:08:09Z 1536.3199999999999 2015-07-11T12:08:35Z 1536.3199999999999 2015-07-11T12:09:03Z 1536.3199999999999 2015-07-11T12:09:35Z 1536.3199999999999 2015-07-11T12:09:59Z 1536.3199999999999 2015-07-11T12:10:27Z 1536.3199999999999 2015-07-11T12:10:47Z 1536.3199999999999 2015-07-11T12:11:16Z 1536.8 2015-07-11T12:11:34Z 1536.8 2015-07-11T12:12:00Z 1536.8 2015-07-11T12:12:27Z 1536.8 2015-07-11T12:12:51Z 1537.29 2015-07-11T12:13:19Z 1537.29 2015-07-11T12:13:43Z 1537.29 2015-07-11T12:14:12Z 1537.29 2015-07-11T12:14:36Z 1537.29 2015-07-11T12:15:02Z 1537.29 2015-07-11T12:15:21Z 1537.29 2015-07-11T12:15:41Z 1537.29 2015-07-11T12:16:03Z 1537.29 2015-07-11T12:16:25Z 1537.29 2015-07-11T12:16:46Z 1537.29 2015-07-11T12:17:05Z 1537.29 2015-07-11T12:17:31Z 1537.77 2015-07-11T12:17:56Z 1537.77 2015-07-11T12:18:18Z 1537.77 2015-07-11T12:18:45Z 1537.77 2015-07-11T12:19:06Z 1537.77 2015-07-11T12:19:30Z 1537.77 2015-07-11T12:19:55Z 1537.77 2015-07-11T12:20:21Z 1537.77 2015-07-11T12:20:51Z 1538.25 2015-07-11T12:21:17Z 1538.25 2015-07-11T12:21:42Z 1538.25 2015-07-11T12:22:01Z 1538.73 2015-07-11T12:22:20Z 1538.73 2015-07-11T12:22:42Z 1538.73 2015-07-11T12:23:06Z 1539.21 2015-07-11T12:23:22Z 1538.73 2015-07-11T12:23:46Z 1539.21 2015-07-11T12:24:07Z 1539.6900000000001 2015-07-11T12:24:31Z 1539.6900000000001 2015-07-11T12:24:49Z 1541.1300000000001 2015-07-11T12:25:08Z 1540.1700000000001 2015-07-11T12:25:29Z 1540.1700000000001 2015-07-11T12:25:57Z 1540.1700000000001 2015-07-11T12:26:22Z 1540.1700000000001 2015-07-11T12:26:52Z 1540.6500000000001 2015-07-11T12:27:10Z 1540.1700000000001 2015-07-11T12:27:38Z 1540.1700000000001 2015-07-11T12:27:59Z 1539.6900000000001 2015-07-11T12:28:22Z 1539.6900000000001 2015-07-11T12:28:45Z 1541.6099999999999 2015-07-11T12:29:13Z 1540.6500000000001 2015-07-11T12:29:27Z 1540.6500000000001 2015-07-11T12:29:42Z 1540.6500000000001 2015-07-11T12:29:55Z 1541.1300000000001 2015-07-11T12:30:00Z 1541.1300000000001 2015-07-11T12:30:10Z 1541.1300000000001 2015-07-11T12:30:23Z 1541.1300000000001 2015-07-11T12:31:36Z 1541.1300000000001 2015-07-11T12:31:48Z 1541.1300000000001 2015-07-11T12:32:05Z 1541.1300000000001 2015-07-11T12:32:19Z 1541.1300000000001 2015-07-11T12:32:30Z 1540.6500000000001 2015-07-11T12:32:39Z 1541.1300000000001 2015-07-11T12:32:53Z 1541.1300000000001 2015-07-11T12:33:07Z 1541.1300000000001 2015-07-11T12:33:25Z 1541.6099999999999 2015-07-11T12:33:44Z 1541.6099999999999 2015-07-11T12:34:05Z 1541.6099999999999 2015-07-11T12:34:24Z 1542.0899999999999 2015-07-11T12:34:42Z 1541.6099999999999 2015-07-11T12:35:02Z 1542.0899999999999 2015-07-11T12:35:25Z 1542.0899999999999 2015-07-11T12:35:48Z 1542.0899999999999 2015-07-11T12:36:13Z 1542.0899999999999 2015-07-11T12:36:33Z 1542.0899999999999 2015-07-11T12:36:56Z 1542.0899999999999 2015-07-11T12:37:13Z 1542.0899999999999 2015-07-11T12:37:31Z 1542.0899999999999 2015-07-11T12:37:58Z 1542.0899999999999 2015-07-11T12:38:10Z 1542.0899999999999 2015-07-11T12:38:23Z 1542.0899999999999 2015-07-11T12:38:36Z 1542.0899999999999 2015-07-11T12:38:38Z 1542.0899999999999 2015-07-11T12:38:49Z 1542.0899999999999 2015-07-11T12:39:06Z 1542.0899999999999 2015-07-11T12:39:20Z 1542.0899999999999 2015-07-11T12:39:32Z 1541.6099999999999 2015-07-11T12:39:47Z 1541.6099999999999 2015-07-11T12:40:06Z 1541.6099999999999 2015-07-11T12:40:20Z 1541.1300000000001 2015-07-11T12:40:22Z 1541.1300000000001 2015-07-11T12:40:25Z 1541.1300000000001 2015-07-11T12:40:33Z 1540.6500000000001 2015-07-11T12:40:43Z 1541.1300000000001 2015-07-11T12:40:55Z 1541.1300000000001 2015-07-11T12:41:14Z 1541.1300000000001 2015-07-11T12:41:24Z 1541.1300000000001 2015-07-11T12:41:35Z 1541.1300000000001 2015-07-11T12:41:49Z 1540.6500000000001 2015-07-11T12:41:59Z 1541.1300000000001 2015-07-11T12:42:17Z 1541.1300000000001 2015-07-11T12:42:37Z 1541.1300000000001 2015-07-11T12:42:55Z 1541.6099999999999 2015-07-11T12:43:08Z 1541.1300000000001 2015-07-11T12:43:22Z 1541.1300000000001 2015-07-11T12:43:33Z 1541.1300000000001 2015-07-11T12:43:45Z 1541.1300000000001 2015-07-11T12:43:56Z 1541.1300000000001 2015-07-11T12:44:11Z 1541.6099999999999 2015-07-11T12:44:27Z 1541.1300000000001 2015-07-11T12:44:39Z 1541.1300000000001 2015-07-11T12:44:55Z 1541.1300000000001 2015-07-11T12:45:16Z 1541.1300000000001 2015-07-11T12:45:42Z 1541.1300000000001 2015-07-11T12:46:05Z 1540.6500000000001 2015-07-11T12:46:15Z 1541.1300000000001 2015-07-11T12:46:18Z 1540.1700000000001 2015-07-11T12:46:36Z 1540.6500000000001 2015-07-11T12:46:56Z 1540.6500000000001 2015-07-11T12:47:09Z 1540.6500000000001 2015-07-11T12:47:22Z 1540.6500000000001 2015-07-11T12:47:36Z 1540.1700000000001 2015-07-11T12:47:54Z 1540.1700000000001 2015-07-11T12:48:04Z 1540.1700000000001 2015-07-11T12:48:20Z 1541.1300000000001 2015-07-11T12:48:34Z 1540.6500000000001 2015-07-11T12:48:44Z 1540.1700000000001 2015-07-11T12:48:55Z 1540.6500000000001 2015-07-11T12:49:06Z 1540.1700000000001 2015-07-11T12:49:18Z 1540.1700000000001 2015-07-11T12:49:33Z 1540.1700000000001 2015-07-11T12:49:48Z 1539.6900000000001 2015-07-11T12:50:01Z 1539.6900000000001 2015-07-11T12:50:20Z 1539.6900000000001 2015-07-11T12:50:32Z 1539.6900000000001 2015-07-11T12:50:44Z 1539.6900000000001 2015-07-11T12:50:57Z 1540.1700000000001 2015-07-11T12:51:24Z 1539.6900000000001 2015-07-11T12:51:36Z 1539.6900000000001 2015-07-11T12:51:50Z 1539.6900000000001 2015-07-11T12:52:07Z 1539.6900000000001 2015-07-11T12:52:23Z 1540.1700000000001 2015-07-11T12:52:34Z 1540.1700000000001 2015-07-11T12:52:45Z 1541.6099999999999 2015-07-11T12:52:57Z 1542.5699999999999 2015-07-11T12:53:09Z 1544.01 2015-07-11T12:53:22Z 1545.46 2015-07-11T12:53:34Z 1546.4200000000001 2015-07-11T12:53:45Z 1546.9000000000001 2015-07-11T12:53:56Z 1548.3399999999999 2015-07-11T12:54:08Z 1548.8199999999999 2015-07-11T12:54:17Z 1549.3 2015-07-11T12:54:20Z 1550.74 2015-07-11T12:54:31Z 1551.22 2015-07-11T12:54:42Z 1552.1900000000001 2015-07-11T12:54:54Z 1553.1500000000001 2015-07-11T12:54:57Z 1553.6300000000001 2015-07-11T12:55:08Z 1555.0699999999999 2015-07-11T12:55:19Z 1555.0699999999999 2015-07-11T12:55:20Z 1556.51 2015-07-11T12:55:33Z 1557.95 2015-07-11T12:55:44Z 1558.9200000000001 2015-07-11T12:55:55Z 1559.8800000000001 2015-07-11T12:56:06Z 1560.8399999999999 2015-07-11T12:56:20Z 1561.3199999999999 2015-07-11T12:56:33Z 1561.8 2015-07-11T12:56:44Z 1562.28 2015-07-11T12:56:52Z 1562.76 2015-07-11T12:56:56Z 1563.72 2015-07-11T12:57:09Z 1564.2 2015-07-11T12:57:20Z 1564.6800000000001 2015-07-11T12:57:23Z 1566.1199999999999 2015-07-11T12:57:27Z 1566.6099999999999 2015-07-11T12:57:42Z 1568.05 2015-07-11T12:57:53Z 1568.53 2015-07-11T12:57:57Z 1570.45 2015-07-11T12:58:10Z 1571.8900000000001 2015-07-11T12:58:22Z 1573.3299999999999 2015-07-11T12:58:32Z 1574.3 2015-07-11T12:58:43Z 1574.3 2015-07-11T12:58:49Z 1575.26 2015-07-11T12:59:00Z 1575.26 2015-07-11T12:59:05Z 1575.74 2015-07-11T12:59:17Z 1576.22 2015-07-11T12:59:38Z 1576.7 2015-07-11T12:59:41Z 1577.1800000000001 2015-07-11T12:59:47Z 1577.6600000000001 2015-07-11T12:59:49Z 1578.6199999999999 2015-07-11T13:00:01Z 1579.5799999999999 2015-07-11T13:00:10Z 1580.54 2015-07-11T13:00:22Z 1581.51 2015-07-11T13:00:32Z 1581.99 2015-07-11T13:00:36Z 1582.47 2015-07-11T13:00:52Z 1581.51 2015-07-11T13:01:01Z 1581.99 2015-07-11T13:01:11Z 1581.99 2015-07-11T13:01:15Z 1583.9100000000001 2015-07-11T13:01:29Z 1582.95 2015-07-11T13:01:38Z 1582.95 2015-07-11T13:01:46Z 1582.95 2015-07-11T13:01:50Z 1583.4300000000001 2015-07-11T13:02:02Z 1583.4300000000001 2015-07-11T13:02:14Z 1584.3900000000001 2015-07-11T13:02:23Z 1584.3900000000001 2015-07-11T13:02:26Z 1584.3900000000001 2015-07-11T13:02:28Z 1586.3099999999999 2015-07-11T13:02:35Z 1585.8299999999999 2015-07-11T13:02:41Z 1585.3499999999999 2015-07-11T13:02:55Z 1584.8699999999999 2015-07-11T13:03:06Z 1584.3900000000001 2015-07-11T13:03:18Z 1586.79 2015-07-11T13:03:31Z 1588.72 2015-07-11T13:03:44Z 1590.6400000000001 2015-07-11T13:03:56Z 1592.5599999999999 2015-07-11T13:04:08Z 1594.48 2015-07-11T13:04:19Z 1596.4100000000001 2015-07-11T13:04:31Z 1598.3299999999999 2015-07-11T13:04:43Z 1600.73 2015-07-11T13:04:56Z 1602.6600000000001 2015-07-11T13:05:07Z 1605.0599999999999 2015-07-11T13:05:21Z 1607.46 2015-07-11T13:05:36Z 1608.9000000000001 2015-07-11T13:05:46Z 1610.8299999999999 2015-07-11T13:05:58Z 1612.75 2015-07-11T13:06:11Z 1613.23 2015-07-11T13:06:16Z 1615.1500000000001 2015-07-11T13:06:28Z 1617.5599999999999 2015-07-11T13:06:40Z 1619 2015-07-11T13:06:52Z 1620.4400000000001 2015-07-11T13:07:04Z 1622.3599999999999 2015-07-11T13:07:15Z 1623.8 2015-07-11T13:07:26Z 1625.73 2015-07-11T13:07:38Z 1627.6500000000001 2015-07-11T13:07:50Z 1629.5699999999999 2015-07-11T13:08:03Z 1630.05 2015-07-11T13:08:15Z 1632.46 2015-07-11T13:08:25Z 1634.3800000000001 2015-07-11T13:08:37Z 1636.3 2015-07-11T13:08:49Z 1638.22 2015-07-11T13:09:02Z 1639.6700000000001 2015-07-11T13:09:11Z 1641.1099999999999 2015-07-11T13:09:22Z 1642.55 2015-07-11T13:09:31Z 1644.47 2015-07-11T13:09:41Z 1646.4000000000001 2015-07-11T13:09:49Z 1647.8399999999999 2015-07-11T13:10:01Z 1649.76 2015-07-11T13:10:12Z 1651.6800000000001 2015-07-11T13:10:25Z 1654.0899999999999 2015-07-11T13:10:36Z 1656.49 2015-07-11T13:10:50Z 1658.4100000000001 2015-07-11T13:11:00Z 1659.8499999999999 2015-07-11T13:11:12Z 1661.78 2015-07-11T13:11:27Z 1663.7 2015-07-11T13:11:38Z 1665.1400000000001 2015-07-11T13:11:48Z 1667.54 2015-07-11T13:12:02Z 1669.47 2015-07-11T13:12:12Z 1671.3900000000001 2015-07-11T13:12:24Z 1673.3099999999999 2015-07-11T13:12:34Z 1675.23 2015-07-11T13:12:47Z 1676.6800000000001 2015-07-11T13:13:00Z 1678.5999999999999 2015-07-11T13:13:10Z 1680.04 2015-07-11T13:13:20Z 1681.96 2015-07-11T13:13:32Z 1682.9300000000001 2015-07-11T13:13:43Z 1683.8900000000001 2015-07-11T13:13:54Z 1685.8099999999999 2015-07-11T13:14:06Z 1686.77 2015-07-11T13:14:14Z 1688.6900000000001 2015-07-11T13:14:24Z 1690.1400000000001 2015-07-11T13:14:34Z 1690.1400000000001 2015-07-11T13:14:35Z 1691.5799999999999 2015-07-11T13:14:43Z 1693.02 2015-07-11T13:14:51Z 1693.98 2015-07-11T13:15:00Z 1695.4200000000001 2015-07-11T13:15:11Z 1696.8599999999999 2015-07-11T13:15:21Z 1697.8299999999999 2015-07-11T13:15:32Z 1700.23 2015-07-11T13:15:43Z 1700.71 2015-07-11T13:15:53Z 1703.1099999999999 2015-07-11T13:16:07Z 1704.0699999999999 2015-07-11T13:16:18Z 1705.52 2015-07-11T13:16:29Z 1706.96 2015-07-11T13:16:39Z 1707.9200000000001 2015-07-11T13:16:49Z 1710.3199999999999 2015-07-11T13:17:01Z 1711.76 2015-07-11T13:17:11Z 1713.6900000000001 2015-07-11T13:17:22Z 1716.0899999999999 2015-07-11T13:17:31Z 1718.01 2015-07-11T13:17:42Z 1719.46 2015-07-11T13:17:52Z 1721.3800000000001 2015-07-11T13:18:03Z 1722.8199999999999 2015-07-11T13:18:14Z 1724.26 2015-07-11T13:18:23Z 1725.7 2015-07-11T13:18:32Z 1727.6300000000001 2015-07-11T13:18:42Z 1729.55 2015-07-11T13:18:51Z 1729.55 2015-07-11T13:19:03Z 1730.51 2015-07-11T13:19:19Z 1732.9100000000001 2015-07-11T13:19:32Z 1734.8399999999999 2015-07-11T13:19:43Z 1736.76 2015-07-11T13:19:55Z 1739.1600000000001 2015-07-11T13:20:08Z 1741.0799999999999 2015-07-11T13:20:18Z 1742.53 2015-07-11T13:20:30Z 1743.97 2015-07-11T13:20:42Z 1745.8900000000001 2015-07-11T13:20:57Z 1746.3699999999999 2015-07-11T13:21:08Z 1748.78 2015-07-11T13:21:18Z 1750.22 2015-07-11T13:21:27Z 1751.6600000000001 2015-07-11T13:21:38Z 1753.0999999999999 2015-07-11T13:21:49Z 1755.5 2015-07-11T13:22:03Z 1757.4300000000001 2015-07-11T13:22:14Z 1758.8699999999999 2015-07-11T13:22:24Z 1760.3099999999999 2015-07-11T13:22:32Z 1759.8299999999999 2015-07-11T13:22:44Z 1761.75 2015-07-11T13:22:55Z 1762.23 2015-07-11T13:23:04Z 1764.6400000000001 2015-07-11T13:23:17Z 1766.0799999999999 2015-07-11T13:23:27Z 1768 2015-07-11T13:23:39Z 1770.4100000000001 2015-07-11T13:23:52Z 1772.3299999999999 2015-07-11T13:24:04Z 1774.73 2015-07-11T13:24:16Z 1776.1700000000001 2015-07-11T13:24:27Z 1777.1300000000001 2015-07-11T13:24:38Z 1779.0599999999999 2015-07-11T13:24:49Z 1780.5 2015-07-11T13:25:01Z 1782.9000000000001 2015-07-11T13:25:14Z 1784.8199999999999 2015-07-11T13:25:26Z 1786.75 2015-07-11T13:25:37Z 1788.6700000000001 2015-07-11T13:25:50Z 1790.1099999999999 2015-07-11T13:26:02Z 1792.52 2015-07-11T13:26:15Z 1794.4400000000001 2015-07-11T13:26:26Z 1795.4000000000001 2015-07-11T13:26:36Z 1796.3599999999999 2015-07-11T13:26:46Z 1867.5 2015-07-11T13:40:19Z 1867.5 2015-07-11T13:40:42Z 1867.5 2015-07-11T13:41:08Z 1867.5 2015-07-11T13:41:32Z 1867.02 2015-07-11T13:41:49Z 1868.46 2015-07-11T13:42:04Z 1867.98 2015-07-11T13:42:22Z 1867.5 2015-07-11T13:42:36Z 1867.5 2015-07-11T13:43:03Z 1867.98 2015-07-11T13:43:35Z 1867.98 2015-07-11T13:44:02Z 1868.46 2015-07-11T13:44:23Z 1868.9400000000001 2015-07-11T13:44:40Z 1869.4200000000001 2015-07-11T13:44:50Z 1869.4200000000001 2015-07-11T13:45:02Z 1870.3800000000001 2015-07-11T13:45:11Z 1871.8199999999999 2015-07-11T13:45:24Z 1873.27 2015-07-11T13:45:33Z 1874.71 2015-07-11T13:45:45Z 1875.6700000000001 2015-07-11T13:45:54Z 1877.1099999999999 2015-07-11T13:46:05Z 1879.03 2015-07-11T13:46:16Z 1880.96 2015-07-11T13:46:28Z 1882.8800000000001 2015-07-11T13:46:38Z 1884.8 2015-07-11T13:46:51Z 1885.28 2015-07-11T13:46:59Z 1885.76 2015-07-11T13:47:10Z 1887.6900000000001 2015-07-11T13:47:22Z 1889.1300000000001 2015-07-11T13:47:35Z 1890.0899999999999 2015-07-11T13:47:47Z 1891.05 2015-07-11T13:47:57Z 1892.97 2015-07-11T13:48:11Z 1892.97 2015-07-11T13:48:12Z 1892.97 2015-07-11T13:48:24Z 1894.9000000000001 2015-07-11T13:48:34Z 1895.3800000000001 2015-07-11T13:48:44Z 1897.3 2015-07-11T13:48:54Z 1898.26 2015-07-11T13:49:06Z 1898.74 2015-07-11T13:49:18Z 1899.7 2015-07-11T13:49:30Z 1900.6600000000001 2015-07-11T13:49:43Z 1900.6600000000001 2015-07-11T13:49:54Z 1901.6300000000001 2015-07-11T13:50:03Z 1901.6300000000001 2015-07-11T13:50:08Z 1902.1099999999999 2015-07-11T13:50:19Z 1902.5899999999999 2015-07-11T13:50:31Z 1902.5899999999999 2015-07-11T13:50:40Z 1903.55 2015-07-11T13:50:49Z 1904.03 2015-07-11T13:51:00Z 1904.03 2015-07-11T13:51:04Z 1904.03 2015-07-11T13:51:09Z 1904.51 2015-07-11T13:51:21Z 1904.51 2015-07-11T13:51:23Z 1904.51 2015-07-11T13:51:27Z 1904.51 2015-07-11T13:51:28Z 1905.95 2015-07-11T13:51:40Z 1906.4300000000001 2015-07-11T13:51:52Z 1906.9100000000001 2015-07-11T13:52:03Z 1908.3499999999999 2015-07-11T13:52:12Z 1909.8 2015-07-11T13:52:23Z 1911.24 2015-07-11T13:52:36Z 1911.72 2015-07-11T13:52:49Z 1913.1600000000001 2015-07-11T13:53:01Z 1914.1199999999999 2015-07-11T13:53:08Z 1915.0799999999999 2015-07-11T13:53:17Z 1917.01 2015-07-11T13:53:28Z 1918.9300000000001 2015-07-11T13:53:37Z 1920.8499999999999 2015-07-11T13:53:41Z 1921.3299999999999 2015-07-11T13:53:52Z 1922.29 2015-07-11T13:54:01Z 1923.74 2015-07-11T13:54:10Z 1925.1800000000001 2015-07-11T13:54:21Z 1927.0999999999999 2015-07-11T13:54:33Z 1928.54 2015-07-11T13:54:45Z 1929.98 2015-07-11T13:54:55Z 1931.4300000000001 2015-07-11T13:55:06Z 1932.8699999999999 2015-07-11T13:55:17Z 1934.79 2015-07-11T13:55:29Z 1936.23 2015-07-11T13:55:38Z 1938.1600000000001 2015-07-11T13:55:42Z 1938.6400000000001 2015-07-11T13:55:52Z 1939.5999999999999 2015-07-11T13:56:00Z 1941.52 2015-07-11T13:56:11Z 1942.96 2015-07-11T13:56:24Z 1944.8800000000001 2015-07-11T13:56:35Z 1946.3299999999999 2015-07-11T13:56:45Z 1947.77 2015-07-11T13:56:55Z 1949.6900000000001 2015-07-11T13:57:07Z 1951.1300000000001 2015-07-11T13:57:18Z 1952.0899999999999 2015-07-11T13:57:28Z 1953.54 2015-07-11T13:57:37Z 1955.46 2015-07-11T13:57:48Z 1956.9000000000001 2015-07-11T13:57:59Z 1958.3399999999999 2015-07-11T13:58:09Z 1958.8199999999999 2015-07-11T13:58:19Z 1960.27 2015-07-11T13:58:29Z 1960.75 2015-07-11T13:58:40Z 1962.1900000000001 2015-07-11T13:58:51Z 1963.1500000000001 2015-07-11T13:59:03Z 1965.55 2015-07-11T13:59:16Z 1967.48 2015-07-11T13:59:29Z 1968.9200000000001 2015-07-11T13:59:40Z 1969.4000000000001 2015-07-11T13:59:53Z 1969.8800000000001 2015-07-11T14:00:02Z 1969.8800000000001 2015-07-11T14:00:22Z 1968.9200000000001 2015-07-11T14:00:31Z 1968.4400000000001 2015-07-11T14:00:33Z 1967.96 2015-07-11T14:00:38Z 1966.03 2015-07-11T14:00:49Z 1964.1099999999999 2015-07-11T14:00:58Z 1963.1500000000001 2015-07-11T14:01:10Z 1963.6300000000001 2015-07-11T14:01:24Z 1965.55 2015-07-11T14:01:36Z 1967.48 2015-07-11T14:01:47Z 1968.9200000000001 2015-07-11T14:01:50Z 1969.8800000000001 2015-07-11T14:01:59Z 1971.8 2015-07-11T14:02:10Z 1972.76 2015-07-11T14:02:21Z 1974.6900000000001 2015-07-11T14:02:31Z 1976.6099999999999 2015-07-11T14:02:44Z 1979.01 2015-07-11T14:02:56Z 1980.45 2015-07-11T14:03:07Z 1981.9000000000001 2015-07-11T14:03:17Z 1983.3399999999999 2015-07-11T14:03:27Z 1984.78 2015-07-11T14:03:39Z 1985.74 2015-07-11T14:03:49Z 1988.6199999999999 2015-07-11T14:04:03Z 1991.03 2015-07-11T14:04:17Z 1992.47 2015-07-11T14:04:27Z 1994.8699999999999 2015-07-11T14:04:39Z 1995.3499999999999 2015-07-11T14:04:51Z 1997.76 2015-07-11T14:05:04Z 1999.6800000000001 2015-07-11T14:05:15Z 2001.1199999999999 2015-07-11T14:05:25Z 2002.0799999999999 2015-07-11T14:05:37Z 2004.01 2015-07-11T14:05:47Z 2005.45 2015-07-11T14:06:01Z 2007.3699999999999 2015-07-11T14:06:13Z 2009.77 2015-07-11T14:06:25Z 2010.25 2015-07-11T14:06:35Z 2012.1800000000001 2015-07-11T14:06:45Z 2012.6600000000001 2015-07-11T14:06:57Z 2014.0999999999999 2015-07-11T14:07:09Z 2014.5799999999999 2015-07-11T14:07:24Z 2015.0599999999999 2015-07-11T14:07:33Z 2015.54 2015-07-11T14:07:40Z 2016.5 2015-07-11T14:07:49Z 2016.5 2015-07-11T14:08:03Z 2016.5 2015-07-11T14:08:19Z 2016.02 2015-07-11T14:08:22Z 2016.98 2015-07-11T14:08:34Z 2017.9400000000001 2015-07-11T14:08:45Z 2018.4300000000001 2015-07-11T14:09:01Z 2018.9100000000001 2015-07-11T14:09:11Z 2018.4300000000001 2015-07-11T14:09:22Z 2018.9100000000001 2015-07-11T14:09:27Z 2019.3900000000001 2015-07-11T14:09:37Z 2019.8699999999999 2015-07-11T14:09:52Z 2019.8699999999999 2015-07-11T14:09:55Z 2019.8699999999999 2015-07-11T14:10:06Z 2018.4300000000001 2015-07-11T14:10:18Z 2017.9400000000001 2015-07-11T14:10:24Z 2018.4300000000001 2015-07-11T14:10:32Z 2018.9100000000001 2015-07-11T14:10:45Z 2019.8699999999999 2015-07-11T14:10:59Z 2020.8299999999999 2015-07-11T14:11:15Z 2021.3099999999999 2015-07-11T14:11:28Z 2023.71 2015-07-11T14:11:41Z 2024.1900000000001 2015-07-11T14:11:42Z 2025.1500000000001 2015-07-11T14:11:52Z 2026.5999999999999 2015-07-11T14:12:04Z 2028.04 2015-07-11T14:12:17Z 2029.96 2015-07-11T14:12:27Z 2033.3299999999999 2015-07-11T14:12:38Z 2031.8800000000001 2015-07-11T14:12:39Z 2034.29 2015-07-11T14:12:51Z 2035.25 2015-07-11T14:13:06Z 2037.1700000000001 2015-07-11T14:13:22Z 2038.6099999999999 2015-07-11T14:13:38Z 2039.0899999999999 2015-07-11T14:13:42Z 2039.5699999999999 2015-07-11T14:13:53Z 2040.05 2015-07-11T14:14:04Z 2040.05 2015-07-11T14:14:16Z 2041.02 2015-07-11T14:14:27Z 2041.5 2015-07-11T14:14:30Z 2041.98 2015-07-11T14:14:41Z 2041.98 2015-07-11T14:14:52Z 2042.46 2015-07-11T14:14:55Z 2042.46 2015-07-11T14:15:00Z 2042.9400000000001 2015-07-11T14:15:12Z 2043.9000000000001 2015-07-11T14:15:19Z 2044.3800000000001 2015-07-11T14:15:27Z 2045.8199999999999 2015-07-11T14:15:38Z 2047.26 2015-07-11T14:15:49Z 2049.1900000000001 2015-07-11T14:16:01Z 2051.1100000000001 2015-07-11T14:16:13Z 2053.0300000000002 2015-07-11T14:16:25Z 2054.4699999999998 2015-07-11T14:16:37Z 2055.9200000000001 2015-07-11T14:16:48Z 2057.3600000000001 2015-07-11T14:17:00Z 2058.8000000000002 2015-07-11T14:17:11Z 2060.2399999999998 2015-07-11T14:17:21Z 2061.1999999999998 2015-07-11T14:17:34Z 2062.1700000000001 2015-07-11T14:17:36Z 2063.6100000000001 2015-07-11T14:17:45Z 2064.0900000000001 2015-07-11T14:17:56Z 2065.5300000000002 2015-07-11T14:17:59Z 2067.4499999999998 2015-07-11T14:18:10Z 2068.4099999999999 2015-07-11T14:18:19Z 2070.3400000000001 2015-07-11T14:18:30Z 2072.7399999999998 2015-07-11T14:18:43Z 2074.1799999999998 2015-07-11T14:18:53Z 2075.6199999999999 2015-07-11T14:18:57Z 2076.5900000000001 2015-07-11T14:19:06Z 2078.5100000000002 2015-07-11T14:19:19Z 2080.4299999999998 2015-07-11T14:19:28Z 2082.3499999999999 2015-07-11T14:19:41Z 2083.79 2015-07-11T14:19:57Z 2084.7600000000002 2015-07-11T14:20:12Z 2086.1999999999998 2015-07-11T14:20:23Z 2087.6399999999999 2015-07-11T14:20:36Z 2090.52 2015-07-11T14:20:49Z 2092.9299999999998 2015-07-11T14:21:02Z 2094.8499999999999 2015-07-11T14:21:14Z 2097.73 2015-07-11T14:21:28Z 2101.0999999999999 2015-07-11T14:21:44Z 2103.98 2015-07-11T14:21:54Z 2103.98 2015-07-11T14:22:02Z 2105.4200000000001 2015-07-11T14:22:11Z 2106.8699999999999 2015-07-11T14:22:22Z 2109.27 2015-07-11T14:22:35Z 2110.71 2015-07-11T14:22:46Z 2112.1500000000001 2015-07-11T14:22:58Z 2112.1500000000001 2015-07-11T14:23:08Z 2112.6300000000001 2015-07-11T14:23:22Z 2112.1500000000001 2015-07-11T14:23:34Z 2112.1500000000001 2015-07-11T14:23:37Z 2112.1500000000001 2015-07-11T14:23:39Z 2112.1500000000001 2015-07-11T14:23:42Z 2112.6300000000001 2015-07-11T14:23:55Z 2113.5999999999999 2015-07-11T14:24:08Z 2114.5599999999999 2015-07-11T14:24:21Z 2115.04 2015-07-11T14:24:24Z 2115.04 2015-07-11T14:24:27Z 2114.5599999999999 2015-07-11T14:24:43Z 2115.04 2015-07-11T14:24:56Z 2116 2015-07-11T14:25:08Z 2117.4400000000001 2015-07-11T14:25:17Z 2116.96 2015-07-11T14:25:29Z 2116.48 2015-07-11T14:25:39Z 2117.9200000000001 2015-07-11T14:25:51Z 2119.3600000000001 2015-07-11T14:25:55Z 2121.29 2015-07-11T14:26:08Z 2123.6900000000001 2015-07-11T14:26:20Z 2125.6100000000001 2015-07-11T14:26:33Z 2126.5700000000002 2015-07-11T14:26:44Z 2127.0500000000002 2015-07-11T14:26:53Z 2128.5 2015-07-11T14:27:01Z 2130.9000000000001 2015-07-11T14:27:13Z 2133.3000000000002 2015-07-11T14:27:23Z 2135.23 2015-07-11T14:27:37Z 2137.1500000000001 2015-07-11T14:27:48Z 2139.0700000000002 2015-07-11T14:27:59Z 2140.5100000000002 2015-07-11T14:28:08Z 2141.9499999999998 2015-07-11T14:28:19Z 2143.4000000000001 2015-07-11T14:28:28Z 2144.8400000000001 2015-07-11T14:28:39Z 2146.7600000000002 2015-07-11T14:28:53Z 2148.6799999999998 2015-07-11T14:29:03Z 2150.6100000000001 2015-07-11T14:29:16Z 2152.5300000000002 2015-07-11T14:29:28Z 2153.4899999999998 2015-07-11T14:29:42Z 2155.8899999999999 2015-07-11T14:29:53Z 2156.8600000000001 2015-07-11T14:30:05Z 2158.7800000000002 2015-07-11T14:30:17Z 2160.2199999999998 2015-07-11T14:30:30Z 2163.5799999999999 2015-07-11T14:30:41Z 2163.5799999999999 2015-07-11T14:30:52Z 2164.5500000000002 2015-07-11T14:30:56Z 2166.9499999999998 2015-07-11T14:31:10Z 2169.3499999999999 2015-07-11T14:31:24Z 2171.7600000000002 2015-07-11T14:31:40Z 2173.6799999999998 2015-07-11T14:31:51Z 2174.6399999999999 2015-07-11T14:32:02Z 2174.6399999999999 2015-07-11T14:32:04Z 2176.0799999999999 2015-07-11T14:32:15Z 2177.52 2015-07-11T14:32:26Z 2178.9699999999998 2015-07-11T14:32:37Z 2180.8899999999999 2015-07-11T14:32:50Z 2182.3299999999999 2015-07-11T14:33:01Z 2184.25 2015-07-11T14:33:10Z 2186.6599999999999 2015-07-11T14:33:21Z 2188.5799999999999 2015-07-11T14:33:35Z 2190.5 2015-07-11T14:33:46Z 2191.9400000000001 2015-07-11T14:33:59Z 2192.9000000000001 2015-07-11T14:34:12Z 2194.8299999999999 2015-07-11T14:34:25Z 2195.79 2015-07-11T14:34:34Z 2196.27 2015-07-11T14:34:45Z 2196.75 2015-07-11T14:34:58Z 2198.6700000000001 2015-07-11T14:35:08Z 2200.5900000000001 2015-07-11T14:35:18Z 2201.0799999999999 2015-07-11T14:35:20Z 2202.52 2015-07-11T14:35:27Z 2204.4400000000001 2015-07-11T14:35:38Z 2204.4400000000001 2015-07-11T14:35:49Z 2204.4400000000001 2015-07-11T14:36:01Z 2204.9200000000001 2015-07-11T14:36:11Z 2206.3600000000001 2015-07-11T14:36:19Z 2206.8400000000001 2015-07-11T14:36:23Z 2208.29 2015-07-11T14:36:28Z 2209.73 2015-07-11T14:36:39Z 2212.6100000000001 2015-07-11T14:36:49Z 2214.0500000000002 2015-07-11T14:36:59Z 2215.0100000000002 2015-07-11T14:37:08Z 2216.46 2015-07-11T14:37:18Z 2217.9000000000001 2015-07-11T14:37:30Z 2218.8600000000001 2015-07-11T14:37:40Z 2219.3400000000001 2015-07-11T14:37:48Z 2218.8600000000001 2015-07-11T14:37:59Z 2218.8600000000001 2015-07-11T14:38:15Z 2218.8600000000001 2015-07-11T14:38:16Z 2218.8600000000001 2015-07-11T14:38:19Z 2218.3800000000001 2015-07-11T14:38:20Z 2220.3000000000002 2015-07-11T14:38:27Z 2220.7800000000002 2015-07-11T14:38:34Z 2221.2600000000002 2015-07-11T14:39:02Z 2221.2600000000002 2015-07-11T14:39:32Z 2221.2600000000002 2015-07-11T14:39:45Z 2221.2600000000002 2015-07-11T14:39:53Z 2222.2199999999998 2015-07-11T14:40:15Z 2221.2600000000002 2015-07-11T14:40:31Z 2221.7399999999998 2015-07-11T14:41:02Z 2221.7399999999998 2015-07-11T14:41:34Z 2222.2199999999998 2015-07-11T14:42:09Z 2222.2199999999998 2015-07-11T14:42:35Z 2222.2199999999998 2015-07-11T14:42:51Z 2222.2199999999998 2015-07-11T14:43:15Z 2222.71 2015-07-11T14:43:33Z 2222.71 2015-07-11T14:43:59Z 2223.1900000000001 2015-07-11T14:44:25Z 2222.71 2015-07-11T14:44:50Z 2222.71 2015-07-11T14:45:09Z 2222.71 2015-07-11T14:45:24Z 2223.1900000000001 2015-07-11T14:45:37Z 2223.6700000000001 2015-07-11T14:45:49Z 2223.6700000000001 2015-07-11T14:46:13Z 2224.1500000000001 2015-07-11T14:46:41Z 2224.1500000000001 2015-07-11T14:47:09Z 2224.6300000000001 2015-07-11T14:47:42Z 2224.6300000000001 2015-07-11T14:48:05Z 2225.1100000000001 2015-07-11T14:48:26Z 2225.1100000000001 2015-07-11T14:48:49Z 2225.1100000000001 2015-07-11T14:49:15Z 2225.5900000000001 2015-07-11T14:49:35Z 2225.1100000000001 2015-07-11T14:49:55Z 2225.1100000000001 2015-07-11T14:50:07Z 2225.5900000000001 2015-07-11T14:50:25Z 2225.5900000000001 2015-07-11T14:50:51Z 2226.0700000000002 2015-07-11T14:51:13Z 2226.0700000000002 2015-07-11T14:51:35Z 2226.0700000000002 2015-07-11T14:51:58Z 2226.0700000000002 2015-07-11T14:52:15Z 2225.5900000000001 2015-07-11T14:52:44Z 2226.0700000000002 2015-07-11T14:53:14Z 2226.0700000000002 2015-07-11T14:53:46Z 2226.0700000000002 2015-07-11T14:54:19Z 2226.0700000000002 2015-07-11T14:54:45Z 2226.5500000000002 2015-07-11T14:55:19Z 2226.5500000000002 2015-07-11T14:55:45Z 2227.0300000000002 2015-07-11T14:56:14Z 2227.0300000000002 2015-07-11T14:56:38Z 2227.0300000000002 2015-07-11T14:57:08Z 2227.5100000000002 2015-07-11T14:57:40Z 2227.5100000000002 2015-07-11T14:58:02Z 2227.5100000000002 2015-07-11T14:58:39Z 2227.5100000000002 2015-07-11T14:59:02Z 2227.9899999999998 2015-07-11T14:59:28Z 2227.9899999999998 2015-07-11T14:59:58Z 2227.9899999999998 2015-07-11T15:00:31Z 2228.4699999999998 2015-07-11T15:01:00Z 2228.4699999999998 2015-07-11T15:01:31Z 2228.4699999999998 2015-07-11T15:01:57Z 2228.4699999999998 2015-07-11T15:02:28Z 2228.4699999999998 2015-07-11T15:02:59Z 2228.4699999999998 2015-07-11T15:03:25Z 2228.4699999999998 2015-07-11T15:03:54Z 2228.9499999999998 2015-07-11T15:04:28Z 2228.9499999999998 2015-07-11T15:05:03Z 2228.9499999999998 2015-07-11T15:05:37Z 2228.9499999999998 2015-07-11T15:06:14Z 2230.4000000000001 2015-07-11T15:06:45Z 2229.4299999999998 2015-07-11T15:07:14Z 2230.4000000000001 2015-07-11T15:07:34Z 2230.4000000000001 2015-07-11T15:07:45Z 2230.8800000000001 2015-07-11T15:07:57Z 2230.8800000000001 2015-07-11T15:08:08Z 2231.3600000000001 2015-07-11T15:08:20Z 2230.4000000000001 2015-07-11T15:08:33Z 2230.4000000000001 2015-07-11T15:08:41Z 2229.4299999999998 2015-07-11T15:08:47Z 2228.9499999999998 2015-07-11T15:08:54Z 2228.9499999999998 2015-07-11T15:08:58Z 2228.4699999999998 2015-07-11T15:09:09Z 2228.9499999999998 2015-07-11T15:09:14Z 2228.9499999999998 2015-07-11T15:09:15Z 2228.4699999999998 2015-07-11T15:09:16Z 2229.4299999999998 2015-07-11T15:09:25Z 2228.9499999999998 2015-07-11T15:09:37Z 2228.9499999999998 2015-07-11T15:09:48Z 2228.9499999999998 2015-07-11T15:10:01Z 2226.0700000000002 2015-07-11T15:10:15Z 2225.5900000000001 2015-07-11T15:10:17Z 2224.6300000000001 2015-07-11T15:10:26Z 2224.6300000000001 2015-07-11T15:10:27Z 2224.1500000000001 2015-07-11T15:10:28Z 2224.6300000000001 2015-07-11T15:10:33Z 2223.1900000000001 2015-07-11T15:10:40Z 2223.1900000000001 2015-07-11T15:10:41Z 2222.71 2015-07-11T15:10:42Z 2221.7399999999998 2015-07-11T15:10:44Z 2221.7399999999998 2015-07-11T15:10:45Z 2221.7399999999998 2015-07-11T15:10:46Z 2222.71 2015-07-11T15:10:47Z 2221.7399999999998 2015-07-11T15:10:48Z 2221.2600000000002 2015-07-11T15:10:49Z 2220.7800000000002 2015-07-11T15:10:50Z 2219.3400000000001 2015-07-11T15:10:55Z 2217.9000000000001 2015-07-11T15:11:07Z 2218.3800000000001 2015-07-11T15:11:09Z 2217.9000000000001 2015-07-11T15:11:19Z 2217.9000000000001 2015-07-11T15:11:32Z 2215.5 2015-07-11T15:11:42Z 2214.5300000000002 2015-07-11T15:11:46Z 2211.6500000000001 2015-07-11T15:11:59Z 2209.25 2015-07-11T15:12:11Z 2207.3200000000002 2015-07-11T15:12:23Z 2206.8400000000001 2015-07-11T15:12:26Z 2205.4000000000001 2015-07-11T15:12:31Z 2203.96 2015-07-11T15:12:40Z 2203 2015-07-11T15:12:45Z 2203 2015-07-11T15:12:47Z 2200.5900000000001 2015-07-11T15:12:59Z 2197.71 2015-07-11T15:13:09Z 2197.71 2015-07-11T15:13:10Z 2196.75 2015-07-11T15:13:22Z 2196.27 2015-07-11T15:13:25Z 2192.9000000000001 2015-07-11T15:13:38Z 2191.46 2015-07-11T15:13:44Z 2189.54 2015-07-11T15:13:50Z 2187.6199999999999 2015-07-11T15:13:58Z 2186.6599999999999 2015-07-11T15:14:08Z 2186.6599999999999 2015-07-11T15:14:14Z 2186.1799999999998 2015-07-11T15:14:19Z 2186.6599999999999 2015-07-11T15:14:22Z 2186.6599999999999 2015-07-11T15:14:30Z 2186.1799999999998 2015-07-11T15:14:40Z 2186.1799999999998 2015-07-11T15:14:52Z 2188.0999999999999 2015-07-11T15:15:03Z 2190.5 2015-07-11T15:15:15Z 2192.4200000000001 2015-07-11T15:15:25Z 2190.98 2015-07-11T15:15:37Z 2191.46 2015-07-11T15:15:49Z 2191.9400000000001 2015-07-11T15:16:01Z 2193.3899999999999 2015-07-11T15:16:12Z 2194.8299999999999 2015-07-11T15:16:25Z 2195.79 2015-07-11T15:16:29Z 2197.71 2015-07-11T15:16:43Z 2199.6300000000001 2015-07-11T15:16:55Z 2202.04 2015-07-11T15:17:08Z 2203.48 2015-07-11T15:17:19Z 2206.3600000000001 2015-07-11T15:17:32Z 2208.29 2015-07-11T15:17:43Z 2209.73 2015-07-11T15:17:56Z 2211.6500000000001 2015-07-11T15:18:04Z 2210.21 2015-07-11T15:18:07Z 2211.6500000000001 2015-07-11T15:18:13Z 2211.1700000000001 2015-07-11T15:18:26Z 2212.6100000000001 2015-07-11T15:18:37Z 2214.5300000000002 2015-07-11T15:18:49Z 2215.98 2015-07-11T15:19:02Z 2217.9000000000001 2015-07-11T15:19:15Z 2218.8600000000001 2015-07-11T15:19:27Z 2218.8600000000001 2015-07-11T15:19:37Z 2220.3000000000002 2015-07-11T15:19:46Z 2221.2600000000002 2015-07-11T15:19:57Z 2222.71 2015-07-11T15:20:09Z 2224.6300000000001 2015-07-11T15:20:20Z 2226.0700000000002 2015-07-11T15:20:33Z 2227.0300000000002 2015-07-11T15:20:43Z 2228.9499999999998 2015-07-11T15:20:54Z 2229.4299999999998 2015-07-11T15:21:08Z 2230.4000000000001 2015-07-11T15:21:19Z 2231.3600000000001 2015-07-11T15:21:32Z 2230.8800000000001 2015-07-11T15:21:50Z 2231.8400000000001 2015-07-11T15:22:02Z 2232.3200000000002 2015-07-11T15:22:16Z 2233.2800000000002 2015-07-11T15:22:28Z 2235.6799999999998 2015-07-11T15:22:38Z 2238.0900000000001 2015-07-11T15:22:48Z 2239.5300000000002 2015-07-11T15:22:58Z 2240.9699999999998 2015-07-11T15:23:09Z 2242.8899999999999 2015-07-11T15:23:21Z 2244.8200000000002 2015-07-11T15:23:33Z 2246.7399999999998 2015-07-11T15:23:45Z 2248.1799999999998 2015-07-11T15:23:56Z 2249.6199999999999 2015-07-11T15:24:08Z 2250.5799999999999 2015-07-11T15:24:12Z 2250.5799999999999 2015-07-11T15:24:18Z 2251.54 2015-07-11T15:24:29Z 2253.4699999999998 2015-07-11T15:24:41Z 2255.3899999999999 2015-07-11T15:24:54Z 2256.3499999999999 2015-07-11T15:25:06Z 2257.79 2015-07-11T15:25:18Z 2258.75 2015-07-11T15:25:29Z 2259.7199999999998 2015-07-11T15:25:41Z 2259.7199999999998 2015-07-11T15:25:52Z 2263.0799999999999 2015-07-11T15:25:59Z 2265 2015-07-11T15:26:10Z 2266.9299999999998 2015-07-11T15:26:21Z 2269.3299999999999 2015-07-11T15:26:32Z 2270.77 2015-07-11T15:26:43Z 2272.21 2015-07-11T15:26:54Z 2272.6900000000001 2015-07-11T15:26:58Z 2273.6599999999999 2015-07-11T15:27:11Z 2275.5799999999999 2015-07-11T15:27:25Z 2277.98 2015-07-11T15:27:38Z 2279.9000000000001 2015-07-11T15:27:51Z 2281.8299999999999 2015-07-11T15:28:04Z 2283.75 2015-07-11T15:28:16Z 2285.1900000000001 2015-07-11T15:28:26Z 2286.6300000000001 2015-07-11T15:28:39Z 2289.04 2015-07-11T15:28:52Z 2290.96 2015-07-11T15:29:04Z 2292.8800000000001 2015-07-11T15:29:18Z 2294.3200000000002 2015-07-11T15:29:32Z 2295.77 2015-07-11T15:29:42Z 2297.6900000000001 2015-07-11T15:29:54Z 2299.1300000000001 2015-07-11T15:30:05Z 2300.5700000000002 2015-07-11T15:30:17Z 2303.46 2015-07-11T15:30:32Z 2304.4200000000001 2015-07-11T15:30:43Z 2305.3800000000001 2015-07-11T15:30:56Z 2305.8600000000001 2015-07-11T15:31:10Z 2306.8200000000002 2015-07-11T15:31:20Z 2307.3000000000002 2015-07-11T15:31:33Z 2309.2199999999998 2015-07-11T15:31:44Z 2310.1900000000001 2015-07-11T15:31:54Z 2311.1500000000001 2015-07-11T15:32:03Z 2312.5900000000001 2015-07-11T15:32:11Z 2314.0300000000002 2015-07-11T15:32:19Z 2315.4699999999998 2015-07-11T15:32:28Z 2316.9099999999999 2015-07-11T15:32:40Z 2317.8800000000001 2015-07-11T15:32:52Z 2319.3200000000002 2015-07-11T15:32:54Z 2321.2399999999998 2015-07-11T15:33:04Z 2322.6799999999998 2015-07-11T15:33:15Z 2325.0900000000001 2015-07-11T15:33:27Z 2324.6100000000001 2015-07-11T15:33:42Z 2325.5700000000002 2015-07-11T15:33:51Z 2326.0500000000002 2015-07-11T15:34:01Z 2326.0500000000002 2015-07-11T15:34:17Z 2327.4899999999998 2015-07-11T15:34:27Z 2328.4499999999998 2015-07-11T15:34:36Z 2329.8899999999999 2015-07-11T15:34:49Z 2332.3000000000002 2015-07-11T15:34:59Z 2334.2199999999998 2015-07-11T15:35:09Z 2336.6199999999999 2015-07-11T15:35:22Z 2338.54 2015-07-11T15:35:32Z 2339.9899999999998 2015-07-11T15:35:42Z 2341.9099999999999 2015-07-11T15:35:54Z 2343.8299999999999 2015-07-11T15:36:06Z 2345.27 2015-07-11T15:36:17Z 2347.6799999999998 2015-07-11T15:36:28Z 2348.6399999999999 2015-07-11T15:36:39Z 2350.0799999999999 2015-07-11T15:36:50Z 2351.52 2015-07-11T15:37:02Z 2353.4400000000001 2015-07-11T15:37:15Z 2354.4099999999999 2015-07-11T15:37:27Z 2355.3699999999999 2015-07-11T15:37:38Z 2356.3299999999999 2015-07-11T15:37:48Z 2357.77 2015-07-11T15:38:00Z 2357.77 2015-07-11T15:38:02Z 2359.21 2015-07-11T15:38:12Z 2361.1399999999999 2015-07-11T15:38:22Z 2363.54 2015-07-11T15:38:33Z 2364.98 2015-07-11T15:38:43Z 2366.4200000000001 2015-07-11T15:38:53Z 2367.8600000000001 2015-07-11T15:39:03Z 2368.8299999999999 2015-07-11T15:39:13Z 2369.79 2015-07-11T15:39:23Z 2369.79 2015-07-11T15:39:25Z 2371.23 2015-07-11T15:39:36Z 2371.23 2015-07-11T15:39:47Z 2372.6700000000001 2015-07-11T15:39:58Z 2374.5900000000001 2015-07-11T15:40:08Z 2376.04 2015-07-11T15:40:20Z 2377 2015-07-11T15:40:23Z 2377.48 2015-07-11T15:40:34Z 2378.9200000000001 2015-07-11T15:40:46Z 2380.3600000000001 2015-07-11T15:40:58Z 2382.7600000000002 2015-07-11T15:41:08Z 2383.25 2015-07-11T15:41:20Z 2384.6900000000001 2015-07-11T15:41:30Z 2386.6100000000001 2015-07-11T15:41:41Z 2388.5300000000002 2015-07-11T15:41:52Z 2389.9699999999998 2015-07-11T15:42:05Z 2391.4200000000001 2015-07-11T15:42:17Z 2392.8600000000001 2015-07-11T15:42:31Z 2395.7399999999998 2015-07-11T15:42:45Z 2396.6999999999998 2015-07-11T15:42:54Z 2398.1500000000001 2015-07-11T15:43:04Z 2400.0700000000002 2015-07-11T15:43:15Z 2402.4699999999998 2015-07-11T15:43:29Z 2403.9099999999999 2015-07-11T15:43:40Z 2405.3600000000001 2015-07-11T15:43:53Z 2406.8000000000002 2015-07-11T15:44:05Z 2408.7199999999998 2015-07-11T15:44:18Z 2409.6799999999998 2015-07-11T15:44:31Z 2411.1199999999999 2015-07-11T15:44:41Z 2412.5700000000002 2015-07-11T15:44:52Z 2413.5300000000002 2015-07-11T15:45:02Z 2415.4499999999998 2015-07-11T15:45:13Z 2416.8899999999999 2015-07-11T15:45:22Z 2418.3299999999999 2015-07-11T15:45:31Z 2420.2600000000002 2015-07-11T15:45:40Z 2421.2199999999998 2015-07-11T15:45:48Z 2422.6599999999999 2015-07-11T15:45:57Z 2423.1399999999999 2015-07-11T15:46:00Z 2424.5799999999999 2015-07-11T15:46:09Z 2426.02 2015-07-11T15:46:16Z 2427.9499999999998 2015-07-11T15:46:24Z 2428.9099999999999 2015-07-11T15:46:34Z 2429.3899999999999 2015-07-11T15:46:44Z 2431.3099999999999 2015-07-11T15:46:55Z 2431.3099999999999 2015-07-11T15:47:03Z 2432.27 2015-07-11T15:47:08Z 2434.6799999999998 2015-07-11T15:47:17Z 2434.6799999999998 2015-07-11T15:47:27Z 2434.1999999999998 2015-07-11T15:47:36Z 2433.71 2015-07-11T15:47:48Z 2432.75 2015-07-11T15:48:00Z 2431.79 2015-07-11T15:48:04Z 2431.3099999999999 2015-07-11T15:48:15Z 2430.3499999999999 2015-07-11T15:48:23Z 2430.3499999999999 2015-07-11T15:48:37Z 2430.3499999999999 2015-07-11T15:48:52Z 2430.3499999999999 2015-07-11T15:49:05Z 2428.9099999999999 2015-07-11T15:49:15Z 2428.4299999999998 2015-07-11T15:49:24Z 2427.4699999999998 2015-07-11T15:49:28Z 2426.9899999999998 2015-07-11T15:49:33Z 2426.5 2015-07-11T15:49:46Z 2426.02 2015-07-11T15:49:57Z 2423.1399999999999 2015-07-11T15:50:12Z 2420.2600000000002 2015-07-11T15:50:25Z 2417.3699999999999 2015-07-11T15:50:38Z 2415.4499999999998 2015-07-11T15:50:48Z 2412.0900000000001 2015-07-11T15:51:03Z 2410.1599999999999 2015-07-11T15:51:12Z 2407.7600000000002 2015-07-11T15:51:24Z 2405.3600000000001 2015-07-11T15:51:36Z 2403.4299999999998 2015-07-11T15:51:48Z 2400.5500000000002 2015-07-11T15:52:01Z 2400.0700000000002 2015-07-11T15:52:04Z 2396.6999999999998 2015-07-11T15:52:18Z 2393.8200000000002 2015-07-11T15:52:31Z 2391.9000000000001 2015-07-11T15:52:42Z 2389.0100000000002 2015-07-11T15:52:55Z 2388.5300000000002 2015-07-11T15:52:59Z 2385.6500000000001 2015-07-11T15:53:13Z 2383.25 2015-07-11T15:53:26Z 2379.8800000000001 2015-07-11T15:53:41Z 2377.48 2015-07-11T15:53:55Z 2376.04 2015-07-11T15:54:04Z 2375.5500000000002 2015-07-11T15:54:08Z 2374.5900000000001 2015-07-11T15:54:13Z 2373.1500000000001 2015-07-11T15:54:29Z 2371.71 2015-07-11T15:54:43Z 2370.27 2015-07-11T15:54:55Z 2368.8299999999999 2015-07-11T15:55:05Z 2366.4200000000001 2015-07-11T15:55:17Z 2363.54 2015-07-11T15:55:31Z 2362.0999999999999 2015-07-11T15:55:38Z 2359.21 2015-07-11T15:55:52Z 2357.29 2015-07-11T15:55:58Z 2354.4099999999999 2015-07-11T15:56:09Z 2352.96 2015-07-11T15:56:14Z 2349.5999999999999 2015-07-11T15:56:28Z 2348.1599999999999 2015-07-11T15:56:33Z 2345.27 2015-07-11T15:56:46Z 2343.3499999999999 2015-07-11T15:56:53Z 2340.9499999999998 2015-07-11T15:57:03Z 2338.54 2015-07-11T15:57:14Z 2337.5799999999999 2015-07-11T15:57:17Z 2336.1399999999999 2015-07-11T15:57:29Z 2335.6599999999999 2015-07-11T15:57:31Z 2336.1399999999999 2015-07-11T15:57:39Z 2335.6599999999999 2015-07-11T15:57:44Z 2333.7399999999998 2015-07-11T15:57:54Z 2331.8099999999999 2015-07-11T15:58:06Z 2332.3000000000002 2015-07-11T15:58:11Z 2331.8099999999999 2015-07-11T15:58:24Z 2331.3299999999999 2015-07-11T15:58:26Z 2329.4099999999999 2015-07-11T15:58:34Z 2326.5300000000002 2015-07-11T15:58:49Z 2325.0900000000001 2015-07-11T15:59:01Z 2323.6399999999999 2015-07-11T15:59:15Z 2323.1599999999999 2015-07-11T15:59:27Z 2323.1599999999999 2015-07-11T15:59:40Z 2324.1199999999999 2015-07-11T15:59:52Z 2324.1199999999999 2015-07-11T16:00:04Z 2324.1199999999999 2015-07-11T16:00:17Z 2323.1599999999999 2015-07-11T16:00:29Z 2321.7199999999998 2015-07-11T16:00:45Z 2320.2800000000002 2015-07-11T16:00:58Z 2318.3600000000001 2015-07-11T16:01:12Z 2318.3600000000001 2015-07-11T16:01:14Z 2316.4299999999998 2015-07-11T16:01:29Z 2315.4699999999998 2015-07-11T16:01:35Z 2313.5500000000002 2015-07-11T16:01:47Z 2313.0700000000002 2015-07-11T16:01:49Z 2312.5900000000001 2015-07-11T16:01:52Z 2309.2199999999998 2015-07-11T16:02:04Z 2308.2600000000002 2015-07-11T16:02:10Z 2308.2600000000002 2015-07-11T16:02:14Z 2308.2600000000002 2015-07-11T16:02:24Z 2307.7800000000002 2015-07-11T16:02:38Z 2307.7800000000002 2015-07-11T16:02:49Z 2307.3000000000002 2015-07-11T16:02:53Z 2306.8200000000002 2015-07-11T16:03:06Z 2306.8200000000002 2015-07-11T16:03:09Z 2306.3400000000001 2015-07-11T16:03:12Z 2305.8600000000001 2015-07-11T16:03:22Z 2306.3400000000001 2015-07-11T16:03:39Z 2306.3400000000001 2015-07-11T16:03:48Z 2305.8600000000001 2015-07-11T16:04:07Z 2305.8600000000001 2015-07-11T16:04:25Z 2306.3400000000001 2015-07-11T16:04:35Z 2306.8200000000002 2015-07-11T16:04:51Z 2306.8200000000002 2015-07-11T16:04:52Z 2307.3000000000002 2015-07-11T16:05:01Z 2308.2600000000002 2015-07-11T16:05:13Z 2308.2600000000002 2015-07-11T16:05:26Z 2308.7399999999998 2015-07-11T16:05:32Z 2308.7399999999998 2015-07-11T16:05:44Z 2308.7399999999998 2015-07-11T16:05:46Z 2308.7399999999998 2015-07-11T16:05:58Z 2308.2600000000002 2015-07-11T16:06:08Z 2307.3000000000002 2015-07-11T16:06:18Z 2306.8200000000002 2015-07-11T16:06:28Z 2307.3000000000002 2015-07-11T16:06:33Z 2307.3000000000002 2015-07-11T16:06:44Z 2308.7399999999998 2015-07-11T16:09:45Z 2308.2600000000002 2015-07-11T16:10:07Z 2307.7800000000002 2015-07-11T16:10:25Z 2308.2600000000002 2015-07-11T16:10:52Z 2tappa2015-07-12 Yellow 2389.4899999999998 2015-07-12T06:37:28Z 2389.4899999999998 2015-07-12T06:37:29Z 2328.4499999999998 2015-07-12T06:37:31Z 2328.4499999999998 2015-07-12T06:37:32Z 2327.9699999999998 2015-07-12T06:37:44Z 2327.9699999999998 2015-07-12T06:38:10Z 2328.4499999999998 2015-07-12T06:38:25Z 2328.9299999999998 2015-07-12T06:38:28Z 2328.9299999999998 2015-07-12T06:38:39Z 2329.4099999999999 2015-07-12T06:38:49Z 2329.4099999999999 2015-07-12T06:39:00Z 2329.8899999999999 2015-07-12T06:39:09Z 2330.3699999999999 2015-07-12T06:39:11Z 2330.3699999999999 2015-07-12T06:39:18Z 2330.8499999999999 2015-07-12T06:39:30Z 2330.8499999999999 2015-07-12T06:39:43Z 2330.8499999999999 2015-07-12T06:39:54Z 2331.3299999999999 2015-07-12T06:40:07Z 2330.8499999999999 2015-07-12T06:40:18Z 2331.3299999999999 2015-07-12T06:40:28Z 2331.3299999999999 2015-07-12T06:40:45Z 2330.8499999999999 2015-07-12T06:40:53Z 2330.8499999999999 2015-07-12T06:41:02Z 2331.3299999999999 2015-07-12T06:41:12Z 2331.3299999999999 2015-07-12T06:41:22Z 2330.8499999999999 2015-07-12T06:41:23Z 2332.3000000000002 2015-07-12T06:41:36Z 2334.2199999999998 2015-07-12T06:41:48Z 2364.02 2015-07-12T06:47:46Z 2365.9400000000001 2015-07-12T06:47:57Z 2367.3800000000001 2015-07-12T06:48:08Z 2369.3099999999999 2015-07-12T06:48:21Z 2371.23 2015-07-12T06:48:33Z 2373.6300000000001 2015-07-12T06:48:45Z 2375.0700000000002 2015-07-12T06:48:59Z 2376.04 2015-07-12T06:49:10Z 2377.96 2015-07-12T06:49:22Z 2379.8800000000001 2015-07-12T06:49:35Z 2381.3200000000002 2015-07-12T06:49:45Z 2383.25 2015-07-12T06:49:58Z 2384.6900000000001 2015-07-12T06:50:09Z 2386.6100000000001 2015-07-12T06:50:21Z 2389.0100000000002 2015-07-12T06:50:34Z 2390.9400000000001 2015-07-12T06:50:49Z 2392.3800000000001 2015-07-12T06:50:58Z 2393.3400000000001 2015-07-12T06:51:12Z 2394.3000000000002 2015-07-12T06:51:27Z 2394.3000000000002 2015-07-12T06:51:28Z 2395.2600000000002 2015-07-12T06:51:42Z 2396.2199999999998 2015-07-12T06:51:53Z 2398.1500000000001 2015-07-12T06:52:06Z 2399.5900000000001 2015-07-12T06:52:17Z 2401.0300000000002 2015-07-12T06:52:29Z 2403.4299999999998 2015-07-12T06:52:42Z 2403.4299999999998 2015-07-12T06:52:53Z 2405.3600000000001 2015-07-12T06:52:57Z 2406.8000000000002 2015-07-12T06:53:07Z 2407.7600000000002 2015-07-12T06:53:16Z 2410.1599999999999 2015-07-12T06:53:28Z 2410.6399999999999 2015-07-12T06:53:39Z 2412.0900000000001 2015-07-12T06:53:53Z 2413.5300000000002 2015-07-12T06:54:04Z 2413.5300000000002 2015-07-12T06:54:15Z 2414.0100000000002 2015-07-12T06:54:27Z 2414.9699999999998 2015-07-12T06:54:38Z 2415.4499999999998 2015-07-12T06:54:47Z 2418.3299999999999 2015-07-12T06:54:58Z 2419.7800000000002 2015-07-12T06:55:08Z 2423.1399999999999 2015-07-12T06:55:16Z 2423.6199999999999 2015-07-12T06:55:27Z 2425.54 2015-07-12T06:55:38Z 2426.02 2015-07-12T06:55:48Z 2427.9499999999998 2015-07-12T06:56:01Z 2429.8699999999999 2015-07-12T06:56:11Z 2431.79 2015-07-12T06:56:22Z 2433.71 2015-07-12T06:56:34Z 2435.1599999999999 2015-07-12T06:56:46Z 2437.5599999999999 2015-07-12T06:56:58Z 2439.48 2015-07-12T06:57:08Z 2440.9200000000001 2015-07-12T06:57:19Z 2442.3699999999999 2015-07-12T06:57:29Z 2444.29 2015-07-12T06:57:40Z 2446.21 2015-07-12T06:57:51Z 2447.6500000000001 2015-07-12T06:58:01Z 2449.0999999999999 2015-07-12T06:58:10Z 2449.5799999999999 2015-07-12T06:58:14Z 2449.0999999999999 2015-07-12T06:58:26Z 2451.98 2015-07-12T06:58:38Z 2451.5 2015-07-12T06:58:46Z 2453.4200000000001 2015-07-12T06:58:56Z 2454.8600000000001 2015-07-12T06:59:07Z 2455.8200000000002 2015-07-12T06:59:18Z 2455.3400000000001 2015-07-12T06:59:28Z 2455.3400000000001 2015-07-12T06:59:29Z 2457.27 2015-07-12T06:59:41Z 2457.27 2015-07-12T06:59:51Z 2458.71 2015-07-12T07:00:02Z 2459.6700000000001 2015-07-12T07:00:17Z 2459.6700000000001 2015-07-12T07:00:30Z 2460.1500000000001 2015-07-12T07:00:43Z 2460.1500000000001 2015-07-12T07:00:50Z 2459.6700000000001 2015-07-12T07:01:00Z 2459.1900000000001 2015-07-12T07:01:09Z 2459.1900000000001 2015-07-12T07:01:23Z 2458.71 2015-07-12T07:01:40Z 2457.75 2015-07-12T07:01:54Z 2458.23 2015-07-12T07:02:05Z 2458.23 2015-07-12T07:02:16Z 2458.23 2015-07-12T07:02:28Z 2458.23 2015-07-12T07:02:32Z 2457.27 2015-07-12T07:02:39Z 2457.27 2015-07-12T07:03:00Z 2456.79 2015-07-12T07:03:17Z 2456.79 2015-07-12T07:03:38Z 2456.79 2015-07-12T07:03:58Z 2456.79 2015-07-12T07:04:15Z 2456.3099999999999 2015-07-12T07:04:35Z 2456.79 2015-07-12T07:04:58Z 2456.3099999999999 2015-07-12T07:05:17Z 2456.3099999999999 2015-07-12T07:05:38Z 2456.3099999999999 2015-07-12T07:06:00Z 2456.3099999999999 2015-07-12T07:06:26Z 2456.3099999999999 2015-07-12T07:06:47Z 2456.79 2015-07-12T07:07:10Z 2456.3099999999999 2015-07-12T07:07:30Z 2456.3099999999999 2015-07-12T07:07:51Z 2456.3099999999999 2015-07-12T07:08:10Z 2455.8200000000002 2015-07-12T07:08:40Z 2456.3099999999999 2015-07-12T07:09:06Z 2456.3099999999999 2015-07-12T07:09:29Z 2456.3099999999999 2015-07-12T07:09:51Z 2456.79 2015-07-12T07:10:10Z 2456.79 2015-07-12T07:10:30Z 2456.3099999999999 2015-07-12T07:10:53Z 2455.8200000000002 2015-07-12T07:11:15Z 2458.23 2015-07-12T07:11:33Z 2457.75 2015-07-12T07:11:44Z 2456.79 2015-07-12T07:11:57Z 2455.3400000000001 2015-07-12T07:12:07Z 2455.8200000000002 2015-07-12T07:12:17Z 2453.4200000000001 2015-07-12T07:12:26Z 2452.46 2015-07-12T07:12:29Z 2449.0999999999999 2015-07-12T07:12:42Z 2446.21 2015-07-12T07:12:53Z 2444.77 2015-07-12T07:13:04Z 2444.29 2015-07-12T07:13:05Z 2443.8099999999999 2015-07-12T07:13:13Z 2444.29 2015-07-12T07:13:17Z 2442.3699999999999 2015-07-12T07:13:22Z 2440.4400000000001 2015-07-12T07:13:27Z 2439 2015-07-12T07:13:32Z 2438.52 2015-07-12T07:13:33Z 2435.6399999999999 2015-07-12T07:13:42Z 2433.71 2015-07-12T07:13:49Z 2431.3099999999999 2015-07-12T07:13:55Z 2427.9499999999998 2015-07-12T07:14:05Z 2426.5 2015-07-12T07:14:11Z 2424.5799999999999 2015-07-12T07:14:14Z 2424.0999999999999 2015-07-12T07:14:17Z 2421.2199999999998 2015-07-12T07:14:26Z 2419.7800000000002 2015-07-12T07:14:37Z 2416.4099999999999 2015-07-12T07:14:46Z 2416.4099999999999 2015-07-12T07:14:47Z 2415.9299999999998 2015-07-12T07:14:49Z 2414.0100000000002 2015-07-12T07:14:53Z 2412.5700000000002 2015-07-12T07:14:58Z 2409.1999999999998 2015-07-12T07:15:11Z 2407.7600000000002 2015-07-12T07:15:16Z 2408.2399999999998 2015-07-12T07:15:25Z 2406.8000000000002 2015-07-12T07:15:30Z 2403.4299999999998 2015-07-12T07:15:42Z 2401.9899999999998 2015-07-12T07:15:49Z 2400.0700000000002 2015-07-12T07:16:01Z 2399.1100000000001 2015-07-12T07:16:08Z 2398.1500000000001 2015-07-12T07:16:11Z 2396.6999999999998 2015-07-12T07:16:16Z 2395.7399999999998 2015-07-12T07:16:23Z 2394.3000000000002 2015-07-12T07:16:29Z 2393.8200000000002 2015-07-12T07:16:31Z 2393.8200000000002 2015-07-12T07:16:38Z 2393.3400000000001 2015-07-12T07:16:59Z 2393.3400000000001 2015-07-12T07:17:08Z 2392.3800000000001 2015-07-12T07:17:15Z 2389.9699999999998 2015-07-12T07:17:27Z 2388.5300000000002 2015-07-12T07:17:32Z 2387.5700000000002 2015-07-12T07:17:44Z 2388.0500000000002 2015-07-12T07:17:47Z 2387.5700000000002 2015-07-12T07:17:49Z 2386.6100000000001 2015-07-12T07:17:55Z 2385.6500000000001 2015-07-12T07:18:01Z 2384.21 2015-07-12T07:18:04Z 2382.2800000000002 2015-07-12T07:18:14Z 2379.4000000000001 2015-07-12T07:18:22Z 2375.5500000000002 2015-07-12T07:18:31Z 2372.6700000000001 2015-07-12T07:18:44Z 2371.71 2015-07-12T07:18:52Z 2369.3099999999999 2015-07-12T07:19:05Z 2367.3800000000001 2015-07-12T07:19:16Z 2367.3800000000001 2015-07-12T07:19:17Z 2365.9400000000001 2015-07-12T07:19:23Z 2362.5799999999999 2015-07-12T07:19:37Z 2359.21 2015-07-12T07:19:45Z 2356.3299999999999 2015-07-12T07:19:54Z 2352.96 2015-07-12T07:20:04Z 2350.0799999999999 2015-07-12T07:20:15Z 2347.6799999999998 2015-07-12T07:20:22Z 2346.7199999999998 2015-07-12T07:20:24Z 2344.79 2015-07-12T07:20:28Z 2344.3099999999999 2015-07-12T07:20:31Z 2342.8699999999999 2015-07-12T07:20:35Z 2341.4299999999998 2015-07-12T07:20:46Z 2340.9499999999998 2015-07-12T07:20:55Z 2340.4699999999998 2015-07-12T07:20:57Z 2338.0599999999999 2015-07-12T07:21:08Z 2335.1799999999998 2015-07-12T07:21:20Z 2332.3000000000002 2015-07-12T07:21:32Z 2329.8899999999999 2015-07-12T07:21:43Z 2327.0100000000002 2015-07-12T07:21:54Z 2327.0100000000002 2015-07-12T07:21:55Z 2326.0500000000002 2015-07-12T07:22:03Z 2323.1599999999999 2015-07-12T07:22:12Z 2321.7199999999998 2015-07-12T07:22:17Z 2319.8000000000002 2015-07-12T07:22:22Z 2316.9099999999999 2015-07-12T07:22:30Z 2315.4699999999998 2015-07-12T07:22:35Z 2312.1100000000001 2015-07-12T07:22:44Z 2309.6999999999998 2015-07-12T07:22:56Z 2308.7399999999998 2015-07-12T07:22:59Z 2305.3800000000001 2015-07-12T07:23:10Z 2302.0100000000002 2015-07-12T07:23:22Z 2298.6500000000001 2015-07-12T07:23:33Z 2298.6500000000001 2015-07-12T07:23:34Z 2294.8000000000002 2015-07-12T07:23:45Z 2291.4400000000001 2015-07-12T07:23:57Z 2289.52 2015-07-12T07:24:05Z 2289.04 2015-07-12T07:24:09Z 2287.5900000000001 2015-07-12T07:24:21Z 2285.6700000000001 2015-07-12T07:24:32Z 2282.79 2015-07-12T07:24:38Z 2280.8699999999999 2015-07-12T07:24:43Z 2279.4200000000001 2015-07-12T07:24:46Z 2276.54 2015-07-12T07:24:57Z 2276.0599999999999 2015-07-12T07:25:00Z 2276.0599999999999 2015-07-12T07:25:02Z 2273.1700000000001 2015-07-12T07:25:16Z 2271.73 2015-07-12T07:25:23Z 2271.25 2015-07-12T07:25:26Z 2269.8099999999999 2015-07-12T07:25:35Z 2267.8899999999999 2015-07-12T07:25:45Z 2265 2015-07-12T07:25:56Z 2265 2015-07-12T07:26:00Z 2265 2015-07-12T07:26:11Z 2264.52 2015-07-12T07:26:26Z 2264.52 2015-07-12T07:26:42Z 2264.52 2015-07-12T07:26:58Z 2265 2015-07-12T07:27:12Z 2266.9299999999998 2015-07-12T07:27:22Z 2271.25 2015-07-12T07:27:32Z 2272.21 2015-07-12T07:27:42Z 2274.6199999999999 2015-07-12T07:27:55Z 2272.21 2015-07-12T07:28:10Z 2271.73 2015-07-12T07:28:24Z 2268.8499999999999 2015-07-12T07:28:32Z 2266.4499999999998 2015-07-12T07:28:44Z 2267.4099999999999 2015-07-12T07:28:55Z 2267.4099999999999 2015-07-12T07:29:11Z 2269.8099999999999 2015-07-12T07:29:25Z 2269.3299999999999 2015-07-12T07:29:40Z 2269.3299999999999 2015-07-12T07:29:56Z 2268.8499999999999 2015-07-12T07:30:07Z 2268.8499999999999 2015-07-12T07:30:22Z 2268.8499999999999 2015-07-12T07:30:39Z 2268.3699999999999 2015-07-12T07:30:54Z 2269.3299999999999 2015-07-12T07:31:06Z 2269.3299999999999 2015-07-12T07:31:22Z 2271.25 2015-07-12T07:31:33Z 2272.21 2015-07-12T07:31:48Z 2270.29 2015-07-12T07:32:05Z 2268.8499999999999 2015-07-12T07:32:14Z 2268.3699999999999 2015-07-12T07:32:25Z 2267.4099999999999 2015-07-12T07:32:34Z 2266.4499999999998 2015-07-12T07:32:47Z 2265.48 2015-07-12T07:32:58Z 2265.96 2015-07-12T07:33:08Z 2265.96 2015-07-12T07:33:17Z 2266.9299999999998 2015-07-12T07:33:28Z 2268.3699999999999 2015-07-12T07:33:35Z 2266.9299999999998 2015-07-12T07:33:46Z 2267.8899999999999 2015-07-12T07:33:56Z 2268.8499999999999 2015-07-12T07:34:07Z 2269.8099999999999 2015-07-12T07:34:16Z 2270.29 2015-07-12T07:34:25Z 2270.29 2015-07-12T07:34:33Z 2270.77 2015-07-12T07:34:43Z 2270.77 2015-07-12T07:34:52Z 2272.21 2015-07-12T07:35:04Z 2274.1399999999999 2015-07-12T07:35:14Z 2275.0999999999999 2015-07-12T07:35:19Z 2275.0999999999999 2015-07-12T07:35:28Z 2275.5799999999999 2015-07-12T07:35:39Z 2276.0599999999999 2015-07-12T07:35:43Z 2277.02 2015-07-12T07:35:53Z 2277.5 2015-07-12T07:35:59Z 2277.5 2015-07-12T07:36:01Z 2278.9400000000001 2015-07-12T07:36:11Z 2280.3800000000001 2015-07-12T07:36:21Z 2281.8299999999999 2015-07-12T07:36:31Z 2282.3099999999999 2015-07-12T07:36:41Z 2283.75 2015-07-12T07:36:50Z 2284.23 2015-07-12T07:37:00Z 2285.6700000000001 2015-07-12T07:37:09Z 2286.6300000000001 2015-07-12T07:37:18Z 2287.1100000000001 2015-07-12T07:37:28Z 2289.52 2015-07-12T07:37:37Z 2289.52 2015-07-12T07:37:47Z 2290 2015-07-12T07:37:56Z 2290 2015-07-12T07:38:03Z 2291.4400000000001 2015-07-12T07:38:14Z 2292.4000000000001 2015-07-12T07:38:20Z 2293.3600000000001 2015-07-12T07:38:26Z 2293.8400000000001 2015-07-12T07:38:32Z 2294.8000000000002 2015-07-12T07:38:39Z 2296.25 2015-07-12T07:38:49Z 2296.73 2015-07-12T07:38:59Z 2297.6900000000001 2015-07-12T07:39:09Z 2299.1300000000001 2015-07-12T07:39:20Z 2299.6100000000001 2015-07-12T07:39:29Z 2300.0900000000001 2015-07-12T07:39:36Z 2299.1300000000001 2015-07-12T07:39:41Z 2300.0900000000001 2015-07-12T07:39:52Z 2301.5300000000002 2015-07-12T07:40:07Z 2302.4899999999998 2015-07-12T07:40:18Z 2303.46 2015-07-12T07:40:30Z 2304.4200000000001 2015-07-12T07:40:39Z 2304.9000000000001 2015-07-12T07:40:51Z 2305.3800000000001 2015-07-12T07:40:58Z 2305.3800000000001 2015-07-12T07:40:59Z 2306.3400000000001 2015-07-12T07:41:08Z 2306.3400000000001 2015-07-12T07:41:17Z 2306.8200000000002 2015-07-12T07:41:20Z 2307.3000000000002 2015-07-12T07:41:28Z 2308.2600000000002 2015-07-12T07:41:37Z 2309.2199999999998 2015-07-12T07:41:47Z 2309.6999999999998 2015-07-12T07:42:00Z 2310.1900000000001 2015-07-12T07:42:03Z 2311.6300000000001 2015-07-12T07:42:13Z 2311.6300000000001 2015-07-12T07:42:27Z 2312.5900000000001 2015-07-12T07:42:37Z 2313.5500000000002 2015-07-12T07:42:47Z 2314.0300000000002 2015-07-12T07:42:55Z 2314.0300000000002 2015-07-12T07:43:04Z 2314.5100000000002 2015-07-12T07:43:13Z 2314.9899999999998 2015-07-12T07:43:25Z 2315.4699999999998 2015-07-12T07:43:39Z 2314.9899999999998 2015-07-12T07:43:54Z 2315.9499999999998 2015-07-12T07:44:10Z 2316.9099999999999 2015-07-12T07:44:19Z 2318.8400000000001 2015-07-12T07:44:28Z 2319.3200000000002 2015-07-12T07:44:38Z 2319.3200000000002 2015-07-12T07:44:48Z 2320.2800000000002 2015-07-12T07:44:57Z 2319.8000000000002 2015-07-12T07:45:14Z 2320.2800000000002 2015-07-12T07:45:25Z 2321.2399999999998 2015-07-12T07:45:35Z 2321.7199999999998 2015-07-12T07:45:47Z 2322.6799999999998 2015-07-12T07:45:58Z 2324.1199999999999 2015-07-12T07:46:08Z 2326.0500000000002 2015-07-12T07:46:19Z 2327.0100000000002 2015-07-12T07:46:29Z 2326.5300000000002 2015-07-12T07:46:39Z 2326.0500000000002 2015-07-12T07:46:51Z 2326.5300000000002 2015-07-12T07:47:14Z 2326.0500000000002 2015-07-12T07:47:30Z 2326.0500000000002 2015-07-12T07:47:53Z 2326.0500000000002 2015-07-12T07:48:17Z 2326.0500000000002 2015-07-12T07:48:41Z 2326.0500000000002 2015-07-12T07:49:16Z 2326.0500000000002 2015-07-12T07:49:45Z 2326.0500000000002 2015-07-12T07:50:09Z 2326.0500000000002 2015-07-12T07:50:33Z 2326.0500000000002 2015-07-12T07:51:01Z 2326.0500000000002 2015-07-12T07:51:26Z 2326.0500000000002 2015-07-12T07:51:50Z 2326.5300000000002 2015-07-12T07:52:16Z 2326.5300000000002 2015-07-12T07:52:33Z 2326.5300000000002 2015-07-12T07:52:44Z 2326.5300000000002 2015-07-12T07:53:07Z 2326.5300000000002 2015-07-12T07:53:31Z 2326.0500000000002 2015-07-12T07:53:51Z 2326.0500000000002 2015-07-12T07:54:06Z 2326.0500000000002 2015-07-12T07:54:29Z 2326.5300000000002 2015-07-12T07:55:01Z 2326.0500000000002 2015-07-12T07:55:24Z 2326.0500000000002 2015-07-12T07:55:52Z 2326.5300000000002 2015-07-12T07:56:15Z 2326.5300000000002 2015-07-12T07:56:40Z 2326.5300000000002 2015-07-12T07:57:01Z 2326.5300000000002 2015-07-12T07:57:25Z 2326.5300000000002 2015-07-12T07:57:50Z 2377.48 2015-07-12T08:09:23Z 2379.4000000000001 2015-07-12T08:09:36Z 2381.3200000000002 2015-07-12T08:09:47Z 2381.3200000000002 2015-07-12T08:09:58Z 2382.7600000000002 2015-07-12T08:10:10Z 2383.73 2015-07-12T08:10:21Z 2385.1700000000001 2015-07-12T08:10:34Z 2388.0500000000002 2015-07-12T08:10:47Z 2389.4899999999998 2015-07-12T08:10:59Z 2391.9000000000001 2015-07-12T08:11:11Z 2393.8200000000002 2015-07-12T08:11:22Z 2395.7399999999998 2015-07-12T08:11:31Z 2397.6700000000001 2015-07-12T08:11:42Z 2398.6300000000001 2015-07-12T08:11:56Z 2399.5900000000001 2015-07-12T08:11:59Z 2400.5500000000002 2015-07-12T08:12:08Z 2402.4699999999998 2015-07-12T08:12:18Z 2403.4299999999998 2015-07-12T08:12:24Z 2405.3600000000001 2015-07-12T08:12:35Z 2407.2800000000002 2015-07-12T08:12:46Z 2408.2399999999998 2015-07-12T08:12:57Z 2409.6799999999998 2015-07-12T08:13:07Z 2411.5999999999999 2015-07-12T08:13:19Z 2413.0500000000002 2015-07-12T08:13:30Z 2414.4899999999998 2015-07-12T08:13:39Z 2415.9299999999998 2015-07-12T08:13:51Z 2417.3699999999999 2015-07-12T08:14:01Z 2418.8099999999999 2015-07-12T08:14:13Z 2419.3000000000002 2015-07-12T08:14:22Z 2419.7800000000002 2015-07-12T08:14:31Z 2421.2199999999998 2015-07-12T08:14:40Z 2423.1399999999999 2015-07-12T08:14:50Z 2425.0599999999999 2015-07-12T08:14:54Z 2424.0999999999999 2015-07-12T08:14:57Z 2426.02 2015-07-12T08:15:10Z 2425.54 2015-07-12T08:15:34Z 2425.54 2015-07-12T08:15:54Z 2426.5 2015-07-12T08:16:10Z 2427.9499999999998 2015-07-12T08:16:20Z 2428.4299999999998 2015-07-12T08:16:23Z 2428.9099999999999 2015-07-12T08:16:25Z 2430.3499999999999 2015-07-12T08:16:36Z 2432.75 2015-07-12T08:16:46Z 2435.6399999999999 2015-07-12T08:16:55Z 2437.0799999999999 2015-07-12T08:17:07Z 2439 2015-07-12T08:17:19Z 2440.9200000000001 2015-07-12T08:17:32Z 2442.8499999999999 2015-07-12T08:17:45Z 2444.77 2015-07-12T08:17:59Z 2446.21 2015-07-12T08:18:12Z 2448.1300000000001 2015-07-12T08:18:24Z 2449.5799999999999 2015-07-12T08:18:34Z 2451.5 2015-07-12T08:18:44Z 2453.4200000000001 2015-07-12T08:18:54Z 2454.3800000000001 2015-07-12T08:19:07Z 2455.8200000000002 2015-07-12T08:19:22Z 2457.27 2015-07-12T08:19:33Z 2457.75 2015-07-12T08:19:49Z 2460.1500000000001 2015-07-12T08:19:58Z 2461.5900000000001 2015-07-12T08:20:08Z 2462.5500000000002 2015-07-12T08:20:16Z 2463.04 2015-07-12T08:20:27Z 2464.96 2015-07-12T08:20:38Z 2466.4000000000001 2015-07-12T08:20:49Z 2468.3200000000002 2015-07-12T08:20:59Z 2470.2399999999998 2015-07-12T08:21:14Z 2472.1700000000001 2015-07-12T08:21:25Z 2472.6500000000001 2015-07-12T08:21:38Z 2472.6500000000001 2015-07-12T08:21:51Z 2473.6100000000001 2015-07-12T08:22:03Z 2474.0900000000001 2015-07-12T08:22:16Z 2474.0900000000001 2015-07-12T08:22:32Z 2476.9699999999998 2015-07-12T08:22:46Z 2479.3800000000001 2015-07-12T08:23:00Z 2480.3400000000001 2015-07-12T08:23:09Z 2482.2600000000002 2015-07-12T08:23:21Z 2483.6999999999998 2015-07-12T08:23:32Z 2485.6300000000001 2015-07-12T08:23:44Z 2487.0700000000002 2015-07-12T08:23:55Z 2489.4699999999998 2015-07-12T08:24:09Z 2489.9499999999998 2015-07-12T08:24:24Z 2490.9099999999999 2015-07-12T08:24:31Z 2491.8699999999999 2015-07-12T08:24:44Z 2493.3200000000002 2015-07-12T08:24:55Z 2494.7600000000002 2015-07-12T08:25:04Z 2496.1999999999998 2015-07-12T08:25:14Z 2497.6399999999999 2015-07-12T08:25:23Z 2498.5999999999999 2015-07-12T08:25:32Z 2500.0500000000002 2015-07-12T08:25:42Z 2501.4899999999998 2015-07-12T08:25:53Z 2503.4099999999999 2015-07-12T08:26:02Z 2505.3299999999999 2015-07-12T08:26:13Z 2507.2600000000002 2015-07-12T08:26:24Z 2508.6999999999998 2015-07-12T08:26:33Z 2510.6199999999999 2015-07-12T08:26:44Z 2511.5799999999999 2015-07-12T08:26:54Z 2512.0599999999999 2015-07-12T08:27:06Z 2513.02 2015-07-12T08:27:17Z 2514.9499999999998 2015-07-12T08:27:28Z 2516.3899999999999 2015-07-12T08:27:39Z 2518.3099999999999 2015-07-12T08:27:50Z 2518.79 2015-07-12T08:27:59Z 2518.79 2015-07-12T08:28:19Z 2518.79 2015-07-12T08:28:39Z 2519.27 2015-07-12T08:28:59Z 2518.79 2015-07-12T08:29:14Z 2519.27 2015-07-12T08:29:23Z 2518.79 2015-07-12T08:29:31Z 2519.27 2015-07-12T08:29:40Z 2519.27 2015-07-12T08:29:52Z 2519.75 2015-07-12T08:30:03Z 2519.75 2015-07-12T08:30:14Z 2519.27 2015-07-12T08:30:32Z 2519.75 2015-07-12T08:30:49Z 2519.75 2015-07-12T08:31:05Z 2519.27 2015-07-12T08:31:21Z 2518.79 2015-07-12T08:31:39Z 2518.3099999999999 2015-07-12T08:31:52Z 2518.3099999999999 2015-07-12T08:32:19Z 2518.3099999999999 2015-07-12T08:32:49Z 2518.79 2015-07-12T08:33:18Z 2518.3099999999999 2015-07-12T08:33:35Z 2518.3099999999999 2015-07-12T08:34:06Z 2518.79 2015-07-12T08:34:35Z 2518.79 2015-07-12T08:35:06Z 2518.3099999999999 2015-07-12T08:35:35Z 2518.79 2015-07-12T08:36:04Z 2518.3099999999999 2015-07-12T08:36:28Z 2518.79 2015-07-12T08:37:02Z 2518.79 2015-07-12T08:37:32Z 2518.79 2015-07-12T08:38:03Z 2518.79 2015-07-12T08:38:30Z 2518.79 2015-07-12T08:38:59Z 2519.27 2015-07-12T08:39:25Z 2519.27 2015-07-12T08:39:56Z 2519.27 2015-07-12T08:40:18Z 2519.27 2015-07-12T08:40:40Z 2519.75 2015-07-12T08:40:59Z 2520.23 2015-07-12T08:41:05Z 2520.23 2015-07-12T08:41:09Z 2520.23 2015-07-12T08:41:12Z 2522.1599999999999 2015-07-12T08:41:26Z 2522.1599999999999 2015-07-12T08:41:37Z 2523.1199999999999 2015-07-12T08:41:49Z 2523.1199999999999 2015-07-12T08:42:07Z 2523.1199999999999 2015-07-12T08:42:22Z 2523.1199999999999 2015-07-12T08:42:37Z 2523.1199999999999 2015-07-12T08:42:52Z 2523.5999999999999 2015-07-12T08:43:06Z 2523.5999999999999 2015-07-12T08:43:20Z 2523.1199999999999 2015-07-12T08:43:32Z 2523.5999999999999 2015-07-12T08:43:43Z 2523.5999999999999 2015-07-12T08:43:53Z 2523.5999999999999 2015-07-12T08:44:03Z 2523.5999999999999 2015-07-12T08:44:15Z 2522.6399999999999 2015-07-12T08:44:18Z 2519.27 2015-07-12T08:44:27Z 2519.27 2015-07-12T08:44:37Z 2519.27 2015-07-12T08:44:45Z 2519.27 2015-07-12T08:44:56Z 2519.27 2015-07-12T08:45:11Z 2519.75 2015-07-12T08:45:23Z 2517.8299999999999 2015-07-12T08:45:31Z 2517.8299999999999 2015-07-12T08:45:41Z 2518.3099999999999 2015-07-12T08:45:52Z 2519.27 2015-07-12T08:46:02Z 2519.27 2015-07-12T08:46:13Z 2519.75 2015-07-12T08:46:24Z 2519.27 2015-07-12T08:46:34Z 2519.27 2015-07-12T08:46:44Z 2519.75 2015-07-12T08:47:06Z 2519.75 2015-07-12T08:47:31Z 2519.75 2015-07-12T08:47:54Z 2519.75 2015-07-12T08:48:12Z 2519.75 2015-07-12T08:48:34Z 2520.23 2015-07-12T08:49:06Z 2520.23 2015-07-12T08:49:37Z 2520.23 2015-07-12T08:49:54Z 2520.71 2015-07-12T08:50:20Z 2520.71 2015-07-12T08:50:53Z 2520.71 2015-07-12T08:51:28Z 2521.1900000000001 2015-07-12T08:51:55Z 2521.6799999999998 2015-07-12T08:52:15Z 2521.6799999999998 2015-07-12T08:52:35Z 2521.1900000000001 2015-07-12T08:52:59Z 2521.6799999999998 2015-07-12T08:53:23Z 2522.1599999999999 2015-07-12T08:53:52Z 2521.6799999999998 2015-07-12T08:54:17Z 2522.1599999999999 2015-07-12T08:54:44Z 2522.1599999999999 2015-07-12T08:55:11Z 2522.1599999999999 2015-07-12T08:55:40Z 2522.6399999999999 2015-07-12T08:56:11Z 2523.1199999999999 2015-07-12T08:56:31Z 2523.1199999999999 2015-07-12T08:57:01Z 2523.1199999999999 2015-07-12T08:57:30Z 2523.1199999999999 2015-07-12T08:57:51Z 2523.1199999999999 2015-07-12T08:58:21Z 2523.5999999999999 2015-07-12T08:58:54Z 2523.5999999999999 2015-07-12T08:59:24Z 2523.5999999999999 2015-07-12T08:59:46Z 2524.0799999999999 2015-07-12T09:00:16Z 2524.0799999999999 2015-07-12T09:00:40Z 2524.0799999999999 2015-07-12T09:01:04Z 2524.0799999999999 2015-07-12T09:01:31Z 2524.0799999999999 2015-07-12T09:01:56Z 2524.0799999999999 2015-07-12T09:02:18Z 2524.0799999999999 2015-07-12T09:02:23Z 2525.52 2015-07-12T09:02:32Z 2525.52 2015-07-12T09:02:45Z 2525.52 2015-07-12T09:03:01Z 2525.04 2015-07-12T09:03:11Z 2525.04 2015-07-12T09:03:27Z 2525.52 2015-07-12T09:03:39Z 2525.52 2015-07-12T09:03:54Z 2525.52 2015-07-12T09:04:05Z 2525.52 2015-07-12T09:04:16Z 2525.52 2015-07-12T09:04:31Z 2525.52 2015-07-12T09:04:43Z 2525.52 2015-07-12T09:04:49Z 2526 2015-07-12T09:05:00Z 2526.48 2015-07-12T09:05:13Z 2526.96 2015-07-12T09:05:23Z 2526.48 2015-07-12T09:05:33Z 2526.96 2015-07-12T09:05:45Z 2527.4400000000001 2015-07-12T09:05:57Z 2527.4400000000001 2015-07-12T09:06:09Z 2527.4400000000001 2015-07-12T09:06:16Z 2527.4400000000001 2015-07-12T09:06:23Z 2527.4400000000001 2015-07-12T09:06:38Z 2527.9200000000001 2015-07-12T09:06:51Z 2528.4000000000001 2015-07-12T09:07:03Z 2528.4000000000001 2015-07-12T09:07:15Z 2528.8899999999999 2015-07-12T09:07:29Z 2528.8899999999999 2015-07-12T09:07:41Z 2528.8899999999999 2015-07-12T09:07:54Z 2528.8899999999999 2015-07-12T09:08:06Z 2528.8899999999999 2015-07-12T09:08:18Z 2528.8899999999999 2015-07-12T09:08:32Z 2528.8899999999999 2015-07-12T09:08:43Z 2528.8899999999999 2015-07-12T09:08:56Z 2529.3699999999999 2015-07-12T09:09:08Z 2529.3699999999999 2015-07-12T09:09:14Z 2529.3699999999999 2015-07-12T09:09:27Z 2529.3699999999999 2015-07-12T09:09:40Z 2529.3699999999999 2015-07-12T09:09:53Z 2529.3699999999999 2015-07-12T09:09:56Z 2528.8899999999999 2015-07-12T09:10:09Z 2528.8899999999999 2015-07-12T09:10:17Z 2528.8899999999999 2015-07-12T09:10:20Z 2529.8499999999999 2015-07-12T09:10:33Z 2529.8499999999999 2015-07-12T09:10:47Z 2530.3299999999999 2015-07-12T09:10:58Z 2529.8499999999999 2015-07-12T09:11:09Z 2529.8499999999999 2015-07-12T09:11:20Z 2531.77 2015-07-12T09:11:31Z 2530.8099999999999 2015-07-12T09:12:06Z 2529.8499999999999 2015-07-12T09:12:10Z 2529.8499999999999 2015-07-12T09:12:21Z 2528.8899999999999 2015-07-12T09:12:35Z 2529.3699999999999 2015-07-12T09:12:39Z 2528.4000000000001 2015-07-12T09:12:52Z 2527.9200000000001 2015-07-12T09:13:02Z 2527.4400000000001 2015-07-12T09:13:14Z 2526.96 2015-07-12T09:13:25Z 2527.4400000000001 2015-07-12T09:13:39Z 2526 2015-07-12T09:13:51Z 2526.96 2015-07-12T09:14:02Z 2525.52 2015-07-12T09:14:09Z 2524.0799999999999 2015-07-12T09:14:22Z 2523.5999999999999 2015-07-12T09:14:35Z 2524.0799999999999 2015-07-12T09:14:39Z 2524.5599999999999 2015-07-12T09:14:51Z 2525.52 2015-07-12T09:15:02Z 2526.48 2015-07-12T09:15:14Z 2527.4400000000001 2015-07-12T09:15:24Z 2527.9200000000001 2015-07-12T09:15:35Z 2528.4000000000001 2015-07-12T09:15:46Z 2527.4400000000001 2015-07-12T09:15:57Z 2526.48 2015-07-12T09:16:10Z 2524.0799999999999 2015-07-12T09:16:22Z 2523.5999999999999 2015-07-12T09:16:25Z 2520.71 2015-07-12T09:16:37Z 2517.8299999999999 2015-07-12T09:16:48Z 2514.9499999999998 2015-07-12T09:17:00Z 2512.54 2015-07-12T09:17:12Z 2512.0599999999999 2015-07-12T09:17:14Z 2509.6599999999999 2015-07-12T09:17:25Z 2507.2600000000002 2015-07-12T09:17:38Z 2504.8499999999999 2015-07-12T09:17:50Z 2503.8899999999999 2015-07-12T09:17:54Z 2501.4899999999998 2015-07-12T09:18:06Z 2499.5700000000002 2015-07-12T09:18:19Z 2498.1199999999999 2015-07-12T09:18:33Z 2496.6799999999998 2015-07-12T09:18:43Z 2495.7199999999998 2015-07-12T09:18:54Z 2495.2399999999998 2015-07-12T09:19:02Z 2492.3600000000001 2015-07-12T09:19:14Z 2491.3899999999999 2015-07-12T09:19:20Z 2490.9099999999999 2015-07-12T09:19:26Z 2490.9099999999999 2015-07-12T09:19:33Z 2489.4699999999998 2015-07-12T09:19:45Z 2487.0700000000002 2015-07-12T09:19:57Z 2484.6599999999999 2015-07-12T09:20:12Z 2481.7800000000002 2015-07-12T09:20:26Z 2479.8600000000001 2015-07-12T09:20:39Z 2477.4499999999998 2015-07-12T09:20:51Z 2476.0100000000002 2015-07-12T09:21:00Z 2472.6500000000001 2015-07-12T09:21:16Z 2470.73 2015-07-12T09:21:26Z 2467.3600000000001 2015-07-12T09:21:40Z 2464.48 2015-07-12T09:21:52Z 2464 2015-07-12T09:21:54Z 2464 2015-07-12T09:21:56Z 2462.0700000000002 2015-07-12T09:22:00Z 2459.1900000000001 2015-07-12T09:22:08Z 2456.79 2015-07-12T09:22:16Z 2454.8600000000001 2015-07-12T09:22:27Z 2452.9400000000001 2015-07-12T09:22:35Z 2452.46 2015-07-12T09:22:39Z 2450.0599999999999 2015-07-12T09:22:52Z 2449.5799999999999 2015-07-12T09:22:57Z 2449.5799999999999 2015-07-12T09:23:09Z 2449.5799999999999 2015-07-12T09:23:19Z 2449.0999999999999 2015-07-12T09:23:23Z 2447.1700000000001 2015-07-12T09:23:27Z 2445.25 2015-07-12T09:23:40Z 2444.29 2015-07-12T09:23:48Z 2441.8899999999999 2015-07-12T09:24:00Z 2440.4400000000001 2015-07-12T09:24:11Z 2438.52 2015-07-12T09:24:20Z 2438.52 2015-07-12T09:24:22Z 2436.5999999999999 2015-07-12T09:24:33Z 2435.1599999999999 2015-07-12T09:24:45Z 2432.75 2015-07-12T09:24:58Z 2429.3899999999999 2015-07-12T09:25:11Z 2427.4699999999998 2015-07-12T09:25:18Z 2424.5799999999999 2015-07-12T09:25:30Z 2424.5799999999999 2015-07-12T09:25:42Z 2424.5799999999999 2015-07-12T09:25:48Z 2425.54 2015-07-12T09:26:02Z 2426.5 2015-07-12T09:26:10Z 2427.9499999999998 2015-07-12T09:26:22Z 2430.3499999999999 2015-07-12T09:26:36Z 2432.75 2015-07-12T09:26:48Z 2435.1599999999999 2015-07-12T09:27:01Z 2437.5599999999999 2015-07-12T09:27:14Z 2439.48 2015-07-12T09:27:26Z 2440.4400000000001 2015-07-12T09:27:36Z 2440.4400000000001 2015-07-12T09:27:47Z 2440.9200000000001 2015-07-12T09:27:57Z 2440.4400000000001 2015-07-12T09:28:11Z 2439.96 2015-07-12T09:28:20Z 2439.96 2015-07-12T09:28:42Z 2439.96 2015-07-12T09:29:09Z 2439.96 2015-07-12T09:29:37Z 2439.96 2015-07-12T09:30:04Z 2439.96 2015-07-12T09:30:28Z 2439.96 2015-07-12T09:30:42Z 2439.96 2015-07-12T09:31:09Z 2441.4099999999999 2015-07-12T09:31:11Z 2440.4400000000001 2015-07-12T09:31:23Z 2440.4400000000001 2015-07-12T09:31:43Z 2440.4400000000001 2015-07-12T09:32:08Z 2440.4400000000001 2015-07-12T09:32:26Z 2440.4400000000001 2015-07-12T09:32:51Z 2440.4400000000001 2015-07-12T09:33:16Z 2440.4400000000001 2015-07-12T09:33:37Z 2440.4400000000001 2015-07-12T09:34:02Z 2440.9200000000001 2015-07-12T09:34:25Z 2440.9200000000001 2015-07-12T09:34:45Z 2441.4099999999999 2015-07-12T09:35:08Z 2440.9200000000001 2015-07-12T09:35:29Z 2441.4099999999999 2015-07-12T09:35:56Z 2441.4099999999999 2015-07-12T09:36:23Z 2441.8899999999999 2015-07-12T09:36:46Z 2441.8899999999999 2015-07-12T09:37:04Z 2441.8899999999999 2015-07-12T09:37:21Z 2441.4099999999999 2015-07-12T09:37:41Z 2441.4099999999999 2015-07-12T09:38:05Z 2442.3699999999999 2015-07-12T09:38:19Z 2442.3699999999999 2015-07-12T09:38:28Z 2441.8899999999999 2015-07-12T09:38:42Z 2442.3699999999999 2015-07-12T09:39:02Z 2442.3699999999999 2015-07-12T09:39:21Z 2442.3699999999999 2015-07-12T09:39:31Z 2442.3699999999999 2015-07-12T09:39:41Z 2441.8899999999999 2015-07-12T09:39:53Z 2442.3699999999999 2015-07-12T09:40:06Z 2442.3699999999999 2015-07-12T09:40:17Z 2442.3699999999999 2015-07-12T09:40:33Z 2442.3699999999999 2015-07-12T09:40:44Z 2442.3699999999999 2015-07-12T09:40:58Z 2442.3699999999999 2015-07-12T09:41:10Z 2442.3699999999999 2015-07-12T09:41:24Z 2441.8899999999999 2015-07-12T09:41:36Z 2442.3699999999999 2015-07-12T09:41:50Z 2442.3699999999999 2015-07-12T09:41:55Z 2444.29 2015-07-12T09:42:06Z 2446.21 2015-07-12T09:42:18Z 2447.6500000000001 2015-07-12T09:42:28Z 2449.0999999999999 2015-07-12T09:42:39Z 2450.54 2015-07-12T09:42:50Z 2451.98 2015-07-12T09:43:01Z 2452.9400000000001 2015-07-12T09:43:13Z 2453.9000000000001 2015-07-12T09:43:25Z 2455.3400000000001 2015-07-12T09:43:37Z 2457.27 2015-07-12T09:43:49Z 2458.23 2015-07-12T09:43:54Z 2458.23 2015-07-12T09:44:06Z 2459.1900000000001 2015-07-12T09:44:18Z 2461.1100000000001 2015-07-12T09:44:30Z 2463.52 2015-07-12T09:44:40Z 2465.4400000000001 2015-07-12T09:44:51Z 2467.3600000000001 2015-07-12T09:45:04Z 2467.3600000000001 2015-07-12T09:45:08Z 2468.8000000000002 2015-07-12T09:45:21Z 2470.2399999999998 2015-07-12T09:45:34Z 2471.6900000000001 2015-07-12T09:45:46Z 2473.1300000000001 2015-07-12T09:45:57Z 2474.0900000000001 2015-07-12T09:46:09Z 2475.5300000000002 2015-07-12T09:46:21Z 2476.9699999999998 2015-07-12T09:46:35Z 2477.4499999999998 2015-07-12T09:46:38Z 2478.4200000000001 2015-07-12T09:46:50Z 2479.8600000000001 2015-07-12T09:47:01Z 2481.7800000000002 2015-07-12T09:47:15Z 2483.2199999999998 2015-07-12T09:47:26Z 2483.6999999999998 2015-07-12T09:47:34Z 2485.1500000000001 2015-07-12T09:47:46Z 2486.5900000000001 2015-07-12T09:47:59Z 2488.0300000000002 2015-07-12T09:48:09Z 2488.9899999999998 2015-07-12T09:48:17Z 2490.9099999999999 2015-07-12T09:48:29Z 2492.8400000000001 2015-07-12T09:48:42Z 2493.8000000000002 2015-07-12T09:48:54Z 2495.7199999999998 2015-07-12T09:49:07Z 2498.1199999999999 2015-07-12T09:49:19Z 2499.5700000000002 2015-07-12T09:49:29Z 2501.4899999999998 2015-07-12T09:49:44Z 2504.3699999999999 2015-07-12T09:49:58Z 2505.8099999999999 2015-07-12T09:50:10Z 2507.7399999999998 2015-07-12T09:50:22Z 2509.6599999999999 2015-07-12T09:50:36Z 2511.5799999999999 2015-07-12T09:50:51Z 2513.98 2015-07-12T09:51:06Z 2517.3499999999999 2015-07-12T09:51:21Z 2518.79 2015-07-12T09:51:35Z 2520.71 2015-07-12T09:51:47Z 2522.6399999999999 2015-07-12T09:52:00Z 2522.6399999999999 2015-07-12T09:52:02Z 2524.0799999999999 2015-07-12T09:52:14Z 2525.04 2015-07-12T09:52:26Z 2526.96 2015-07-12T09:52:38Z 2527.9200000000001 2015-07-12T09:52:49Z 2529.8499999999999 2015-07-12T09:53:01Z 2532.25 2015-07-12T09:53:11Z 2534.1700000000001 2015-07-12T09:53:20Z 2534.6500000000001 2015-07-12T09:53:33Z 2534.6500000000001 2015-07-12T09:53:46Z 2534.6500000000001 2015-07-12T09:53:57Z 2534.6500000000001 2015-07-12T09:54:09Z 2535.1300000000001 2015-07-12T09:54:20Z 2535.1300000000001 2015-07-12T09:54:28Z 2534.6500000000001 2015-07-12T09:54:39Z 2534.6500000000001 2015-07-12T09:54:51Z 2534.1700000000001 2015-07-12T09:55:12Z 2534.6500000000001 2015-07-12T09:55:34Z 2534.6500000000001 2015-07-12T09:55:55Z 2535.1300000000001 2015-07-12T09:56:10Z 2534.6500000000001 2015-07-12T09:56:27Z 2535.1300000000001 2015-07-12T09:56:43Z 2535.1300000000001 2015-07-12T09:56:58Z 2535.1300000000001 2015-07-12T09:57:15Z 2535.1300000000001 2015-07-12T09:57:30Z 2534.6500000000001 2015-07-12T09:57:41Z 2535.1300000000001 2015-07-12T09:57:58Z 2535.6100000000001 2015-07-12T09:58:10Z 2535.6100000000001 2015-07-12T09:58:23Z 2535.6100000000001 2015-07-12T09:58:41Z 2535.6100000000001 2015-07-12T09:59:01Z 2535.6100000000001 2015-07-12T09:59:20Z 2536.0999999999999 2015-07-12T09:59:34Z 2536.0999999999999 2015-07-12T09:59:46Z 2536.0999999999999 2015-07-12T10:00:08Z 2536.0999999999999 2015-07-12T10:00:20Z 2535.6100000000001 2015-07-12T10:00:36Z 2536.5799999999999 2015-07-12T10:00:40Z 2537.0599999999999 2015-07-12T10:00:51Z 2537.54 2015-07-12T10:00:56Z 2538.5 2015-07-12T10:01:09Z 2540.9000000000001 2015-07-12T10:01:22Z 2542.8200000000002 2015-07-12T10:01:34Z 2545.71 2015-07-12T10:01:47Z 2547.6300000000001 2015-07-12T10:01:59Z 2549.0700000000002 2015-07-12T10:02:08Z 2549.5500000000002 2015-07-12T10:02:17Z 2551 2015-07-12T10:02:30Z 2552.9200000000001 2015-07-12T10:02:43Z 2552.9200000000001 2015-07-12T10:02:45Z 2553.8800000000001 2015-07-12T10:02:59Z 2554.8400000000001 2015-07-12T10:03:11Z 2555.3200000000002 2015-07-12T10:03:24Z 2554.8400000000001 2015-07-12T10:03:37Z 2557.73 2015-07-12T10:03:51Z 2558.21 2015-07-12T10:03:52Z 2558.21 2015-07-12T10:04:06Z 2559.1700000000001 2015-07-12T10:04:13Z 2558.21 2015-07-12T10:04:27Z 2558.6900000000001 2015-07-12T10:04:43Z 2558.6900000000001 2015-07-12T10:04:57Z 2558.21 2015-07-12T10:05:09Z 2558.6900000000001 2015-07-12T10:05:24Z 2558.6900000000001 2015-07-12T10:05:36Z 2558.21 2015-07-12T10:05:52Z 2559.6500000000001 2015-07-12T10:06:03Z 2562.0500000000002 2015-07-12T10:06:18Z 2565.4200000000001 2015-07-12T10:06:32Z 2568.7800000000002 2015-07-12T10:06:48Z 2570.2199999999998 2015-07-12T10:07:06Z 2570.2199999999998 2015-07-12T10:07:18Z 2570.2199999999998 2015-07-12T10:07:19Z 2568.7800000000002 2015-07-12T10:07:29Z 2567.8200000000002 2015-07-12T10:07:33Z 2567.3400000000001 2015-07-12T10:07:47Z 2566.3800000000001 2015-07-12T10:07:53Z 2567.3400000000001 2015-07-12T10:08:04Z 2568.3000000000002 2015-07-12T10:08:13Z 2568.7800000000002 2015-07-12T10:08:26Z 2567.3400000000001 2015-07-12T10:08:40Z 2569.2600000000002 2015-07-12T10:08:49Z 2568.3000000000002 2015-07-12T10:08:54Z 2568.3000000000002 2015-07-12T10:08:56Z 2567.8200000000002 2015-07-12T10:09:08Z 2567.3400000000001 2015-07-12T10:09:16Z 2567.8200000000002 2015-07-12T10:09:26Z 2567.8200000000002 2015-07-12T10:09:31Z 2568.7800000000002 2015-07-12T10:09:41Z 2569.7399999999998 2015-07-12T10:09:52Z 2570.2199999999998 2015-07-12T10:10:06Z 2571.6599999999999 2015-07-12T10:10:19Z 2574.0700000000002 2015-07-12T10:10:32Z 2575.0300000000002 2015-07-12T10:10:40Z 2575.9899999999998 2015-07-12T10:10:48Z 2577.4299999999998 2015-07-12T10:11:01Z 2576.9499999999998 2015-07-12T10:11:12Z 2576.4699999999998 2015-07-12T10:11:22Z 2577.4299999999998 2015-07-12T10:11:31Z 2578.3899999999999 2015-07-12T10:11:40Z 2578.8699999999999 2015-07-12T10:11:50Z 2577.9099999999999 2015-07-12T10:11:59Z 2576.9499999999998 2015-07-12T10:12:09Z 2576.4699999999998 2015-07-12T10:12:11Z 2575.5100000000002 2015-07-12T10:12:14Z 2574.0700000000002 2015-07-12T10:12:23Z 2571.6599999999999 2015-07-12T10:12:33Z 2571.1799999999998 2015-07-12T10:12:35Z 2569.2600000000002 2015-07-12T10:12:44Z 2566.3800000000001 2015-07-12T10:12:54Z 2565.4200000000001 2015-07-12T10:13:03Z 2562.5300000000002 2015-07-12T10:13:12Z 2560.6100000000001 2015-07-12T10:13:22Z 2560.6100000000001 2015-07-12T10:13:24Z 2560.1300000000001 2015-07-12T10:13:28Z 2560.1300000000001 2015-07-12T10:13:35Z 2559.1700000000001 2015-07-12T10:13:46Z 2559.1700000000001 2015-07-12T10:13:49Z 2558.6900000000001 2015-07-12T10:13:54Z 2557.2399999999998 2015-07-12T10:14:05Z 2555.8000000000002 2015-07-12T10:14:18Z 2555.3200000000002 2015-07-12T10:14:27Z 2555.3200000000002 2015-07-12T10:14:44Z 2553.8800000000001 2015-07-12T10:14:58Z 2553.8800000000001 2015-07-12T10:14:59Z 2554.3600000000001 2015-07-12T10:15:08Z 2554.3600000000001 2015-07-12T10:15:25Z 2551 2015-07-12T10:15:27Z 2554.8400000000001 2015-07-12T10:15:28Z 2555.8000000000002 2015-07-12T10:15:30Z 2554.8400000000001 2015-07-12T10:15:59Z 2554.8400000000001 2015-07-12T10:16:36Z 2554.8400000000001 2015-07-12T10:17:09Z 2555.3200000000002 2015-07-12T10:17:33Z 2554.8400000000001 2015-07-12T10:17:56Z 2555.8000000000002 2015-07-12T10:18:25Z 2555.8000000000002 2015-07-12T10:18:55Z 2555.3200000000002 2015-07-12T10:19:28Z 2555.3200000000002 2015-07-12T10:20:08Z 2555.3200000000002 2015-07-12T10:20:37Z 2555.3200000000002 2015-07-12T10:21:04Z 2555.8000000000002 2015-07-12T10:21:33Z 2555.3200000000002 2015-07-12T10:22:05Z 2555.8000000000002 2015-07-12T10:22:30Z 2555.8000000000002 2015-07-12T10:22:58Z 2555.8000000000002 2015-07-12T10:23:22Z 2555.8000000000002 2015-07-12T10:23:45Z 2555.8000000000002 2015-07-12T10:24:09Z 2555.8000000000002 2015-07-12T10:24:35Z 2556.2800000000002 2015-07-12T10:25:06Z 2557.2399999999998 2015-07-12T10:25:36Z 2556.2800000000002 2015-07-12T10:26:07Z 2556.2800000000002 2015-07-12T10:26:33Z 2556.2800000000002 2015-07-12T10:26:59Z 2556.7600000000002 2015-07-12T10:27:29Z 2556.2800000000002 2015-07-12T10:27:56Z 2556.7600000000002 2015-07-12T10:28:26Z 2556.7600000000002 2015-07-12T10:28:53Z 2556.7600000000002 2015-07-12T10:29:21Z 2557.2399999999998 2015-07-12T10:29:50Z 2557.2399999999998 2015-07-12T10:30:16Z 2557.2399999999998 2015-07-12T10:30:43Z 2557.73 2015-07-12T10:31:13Z 2558.21 2015-07-12T10:31:40Z 2557.73 2015-07-12T10:31:58Z 2557.73 2015-07-12T10:32:31Z 2558.21 2015-07-12T10:32:59Z 2557.73 2015-07-12T10:33:35Z 2558.21 2015-07-12T10:34:09Z 2557.73 2015-07-12T10:34:46Z 2557.73 2015-07-12T10:35:11Z 2557.73 2015-07-12T10:35:37Z 2559.1700000000001 2015-07-12T10:35:55Z 2555.3200000000002 2015-07-12T10:36:05Z 2558.6900000000001 2015-07-12T10:36:06Z 2558.21 2015-07-12T10:36:32Z 2558.21 2015-07-12T10:36:59Z 2557.73 2015-07-12T10:37:31Z 2557.73 2015-07-12T10:38:02Z 2557.73 2015-07-12T10:38:36Z 2557.73 2015-07-12T10:39:05Z 2557.73 2015-07-12T10:39:31Z 2557.2399999999998 2015-07-12T10:40:02Z 2557.73 2015-07-12T10:40:41Z 2557.73 2015-07-12T10:41:20Z 2557.73 2015-07-12T10:41:59Z 2557.73 2015-07-12T10:42:26Z 2557.73 2015-07-12T10:42:57Z 2557.73 2015-07-12T10:43:29Z 2557.73 2015-07-12T10:44:03Z 2557.73 2015-07-12T10:44:32Z 2557.73 2015-07-12T10:45:06Z 2557.73 2015-07-12T10:45:37Z 2557.2399999999998 2015-07-12T10:46:11Z 2557.2399999999998 2015-07-12T10:46:41Z 2557.2399999999998 2015-07-12T10:47:09Z 2557.2399999999998 2015-07-12T10:47:38Z 2557.2399999999998 2015-07-12T10:48:07Z 2557.2399999999998 2015-07-12T10:48:39Z 2556.7600000000002 2015-07-12T10:49:08Z 2556.7600000000002 2015-07-12T10:49:37Z 2556.7600000000002 2015-07-12T10:50:07Z 2556.7600000000002 2015-07-12T10:50:27Z 2551.96 2015-07-12T10:50:29Z 2561.5700000000002 2015-07-12T10:50:30Z 2557.2399999999998 2015-07-12T10:50:31Z 2556.7600000000002 2015-07-12T10:50:41Z 2557.2399999999998 2015-07-12T10:50:58Z 2557.2399999999998 2015-07-12T10:51:08Z 2557.2399999999998 2015-07-12T10:51:22Z 2557.2399999999998 2015-07-12T10:51:36Z 2557.2399999999998 2015-07-12T10:51:52Z 2556.7600000000002 2015-07-12T10:52:08Z 2557.2399999999998 2015-07-12T10:52:19Z 2557.2399999999998 2015-07-12T10:52:28Z 2557.2399999999998 2015-07-12T10:52:45Z 2557.2399999999998 2015-07-12T10:53:01Z 2556.7600000000002 2015-07-12T10:53:14Z 2556.2800000000002 2015-07-12T10:53:25Z 2555.8000000000002 2015-07-12T10:53:36Z 2555.8000000000002 2015-07-12T10:53:54Z 2555.8000000000002 2015-07-12T10:54:05Z 2555.8000000000002 2015-07-12T10:54:22Z 2555.8000000000002 2015-07-12T10:54:41Z 2555.8000000000002 2015-07-12T10:54:52Z 2555.8000000000002 2015-07-12T10:55:00Z 2557.73 2015-07-12T10:55:13Z 2557.2399999999998 2015-07-12T10:55:41Z 2557.2399999999998 2015-07-12T10:56:07Z 2557.2399999999998 2015-07-12T10:56:19Z 2557.2399999999998 2015-07-12T10:56:39Z 2557.2399999999998 2015-07-12T10:56:54Z 2557.2399999999998 2015-07-12T10:57:06Z 2556.7600000000002 2015-07-12T10:57:17Z 2556.7600000000002 2015-07-12T10:57:28Z 2556.7600000000002 2015-07-12T10:57:38Z 2556.2800000000002 2015-07-12T10:57:46Z 2556.7600000000002 2015-07-12T10:58:11Z 2556.2800000000002 2015-07-12T10:58:33Z 2556.7600000000002 2015-07-12T10:58:47Z 2556.7600000000002 2015-07-12T10:58:58Z 2556.7600000000002 2015-07-12T10:59:16Z 2556.2800000000002 2015-07-12T10:59:30Z 2555.8000000000002 2015-07-12T10:59:39Z 2555.8000000000002 2015-07-12T10:59:47Z 2555.8000000000002 2015-07-12T10:59:56Z 2555.8000000000002 2015-07-12T11:00:06Z 2556.7600000000002 2015-07-12T11:00:09Z 2556.7600000000002 2015-07-12T11:00:19Z 2556.2800000000002 2015-07-12T11:00:31Z 2556.2800000000002 2015-07-12T11:00:39Z 2557.73 2015-07-12T11:00:52Z 2560.1300000000001 2015-07-12T11:01:04Z 2560.6100000000001 2015-07-12T11:01:15Z 2560.6100000000001 2015-07-12T11:01:17Z 2562.0500000000002 2015-07-12T11:01:30Z 2564.9299999999998 2015-07-12T11:01:43Z 2565.9000000000001 2015-07-12T11:01:53Z 2566.3800000000001 2015-07-12T11:02:04Z 2567.3400000000001 2015-07-12T11:02:14Z 2569.2600000000002 2015-07-12T11:02:23Z 2571.1799999999998 2015-07-12T11:02:33Z 2574.0700000000002 2015-07-12T11:02:45Z 2575.9899999999998 2015-07-12T11:02:55Z 2575.9899999999998 2015-07-12T11:03:00Z 2576.4699999999998 2015-07-12T11:03:09Z 2576.9499999999998 2015-07-12T11:03:20Z 2576.4699999999998 2015-07-12T11:03:32Z 2578.8699999999999 2015-07-12T11:03:42Z 2579.8400000000001 2015-07-12T11:03:48Z 2582.2399999999998 2015-07-12T11:03:59Z 2584.6399999999999 2015-07-12T11:04:10Z 2586.5599999999999 2015-07-12T11:04:16Z 2588.0100000000002 2015-07-12T11:04:27Z 2589.9299999999998 2015-07-12T11:04:37Z 2593.29 2015-07-12T11:04:50Z 2594.25 2015-07-12T11:05:01Z 2596.1799999999998 2015-07-12T11:05:10Z 2598.5799999999999 2015-07-12T11:05:23Z 2600.98 2015-07-12T11:05:35Z 2601.46 2015-07-12T11:05:39Z 2604.3499999999999 2015-07-12T11:05:50Z 2605.3099999999999 2015-07-12T11:05:52Z 2604.8299999999999 2015-07-12T11:06:03Z 2607.71 2015-07-12T11:06:15Z 2608.6700000000001 2015-07-12T11:06:18Z 2609.6399999999999 2015-07-12T11:06:29Z 2610.1199999999999 2015-07-12T11:06:35Z 2610.5999999999999 2015-07-12T11:06:41Z 2613 2015-07-12T11:06:54Z 2613.48 2015-07-12T11:07:06Z 2613.96 2015-07-12T11:07:14Z 2615.4000000000001 2015-07-12T11:07:24Z 2615.4000000000001 2015-07-12T11:07:34Z 2616.3699999999999 2015-07-12T11:07:47Z 2615.4000000000001 2015-07-12T11:08:00Z 2615.8800000000001 2015-07-12T11:08:11Z 2614.9200000000001 2015-07-12T11:08:18Z 2613.96 2015-07-12T11:08:21Z 2613.48 2015-07-12T11:08:33Z 2613.48 2015-07-12T11:08:44Z 2613.96 2015-07-12T11:08:54Z 2611.0799999999999 2015-07-12T11:09:04Z 2610.5999999999999 2015-07-12T11:09:05Z 2608.6700000000001 2015-07-12T11:09:16Z 2608.1900000000001 2015-07-12T11:09:19Z 2607.23 2015-07-12T11:09:26Z 2604.8299999999999 2015-07-12T11:09:39Z 2604.3499999999999 2015-07-12T11:09:46Z 2602.9099999999999 2015-07-12T11:09:59Z 2602.9099999999999 2015-07-12T11:10:00Z 2602.9099999999999 2015-07-12T11:10:03Z 2601.9499999999998 2015-07-12T11:10:14Z 2601.9499999999998 2015-07-12T11:10:24Z 2602.9099999999999 2015-07-12T11:10:35Z 2602.9099999999999 2015-07-12T11:10:37Z 2599.54 2015-07-12T11:10:46Z 2599.54 2015-07-12T11:10:55Z 2600.02 2015-07-12T11:11:06Z 2600.98 2015-07-12T11:11:16Z 2603.3899999999999 2015-07-12T11:11:28Z 2603.8699999999999 2015-07-12T11:11:31Z 2606.75 2015-07-12T11:11:41Z 2609.1599999999999 2015-07-12T11:11:52Z 2611.0799999999999 2015-07-12T11:12:02Z 2613.48 2015-07-12T11:12:13Z 2613.96 2015-07-12T11:12:23Z 2614.9200000000001 2015-07-12T11:12:25Z 2616.8499999999999 2015-07-12T11:12:36Z 2618.29 2015-07-12T11:12:47Z 2621.6500000000001 2015-07-12T11:12:55Z 2622.1300000000001 2015-07-12T11:13:04Z 2623.0900000000001 2015-07-12T11:13:11Z 2623.5799999999999 2015-07-12T11:13:16Z 2625.98 2015-07-12T11:13:28Z 2627.9000000000001 2015-07-12T11:13:40Z 2628.8600000000001 2015-07-12T11:13:46Z 2630.3000000000002 2015-07-12T11:14:00Z 2631.27 2015-07-12T11:14:10Z 2632.23 2015-07-12T11:14:21Z 2631.75 2015-07-12T11:14:38Z 2632.23 2015-07-12T11:14:52Z 2631.75 2015-07-12T11:14:56Z 2631.27 2015-07-12T11:15:06Z 2630.79 2015-07-12T11:15:17Z 2631.27 2015-07-12T11:15:31Z 2631.75 2015-07-12T11:15:48Z 2632.23 2015-07-12T11:16:03Z 2632.23 2015-07-12T11:16:12Z 2632.71 2015-07-12T11:16:29Z 2632.71 2015-07-12T11:16:54Z 2632.71 2015-07-12T11:17:00Z 2633.1900000000001 2015-07-12T11:17:13Z 2632.23 2015-07-12T11:17:29Z 2632.71 2015-07-12T11:17:49Z 2634.6300000000001 2015-07-12T11:17:58Z 2633.1900000000001 2015-07-12T11:18:12Z 2633.1900000000001 2015-07-12T11:18:29Z 2633.1900000000001 2015-07-12T11:18:50Z 2634.1500000000001 2015-07-12T11:19:01Z 2634.1500000000001 2015-07-12T11:19:19Z 2634.1500000000001 2015-07-12T11:19:32Z 2634.6300000000001 2015-07-12T11:19:37Z 2634.6300000000001 2015-07-12T11:19:47Z 2634.6300000000001 2015-07-12T11:19:59Z 2633.1900000000001 2015-07-12T11:20:18Z 2633.1900000000001 2015-07-12T11:20:29Z 2631.27 2015-07-12T11:20:43Z 2629.8200000000002 2015-07-12T11:20:54Z 2630.3000000000002 2015-07-12T11:21:06Z 2629.8200000000002 2015-07-12T11:21:18Z 2628.8600000000001 2015-07-12T11:21:30Z 2628.3800000000001 2015-07-12T11:21:40Z 2627.9000000000001 2015-07-12T11:22:24Z 2627.4200000000001 2015-07-12T11:22:26Z 2630.3000000000002 2015-07-12T11:22:37Z 2633.1900000000001 2015-07-12T11:22:49Z 2635.1100000000001 2015-07-12T11:23:01Z 2635.5900000000001 2015-07-12T11:23:11Z 2636.5500000000002 2015-07-12T11:23:19Z 2638.96 2015-07-12T11:23:32Z 2638.96 2015-07-12T11:23:44Z 2641.8400000000001 2015-07-12T11:23:55Z 2642.8000000000002 2015-07-12T11:23:57Z 2642.8000000000002 2015-07-12T11:24:04Z 2641.8400000000001 2015-07-12T11:24:20Z 2642.3200000000002 2015-07-12T11:24:31Z 2640.8800000000001 2015-07-12T11:24:43Z 2639.9200000000001 2015-07-12T11:24:48Z 2641.8400000000001 2015-07-12T11:24:51Z 2643.2800000000002 2015-07-12T11:25:03Z 2645.6900000000001 2015-07-12T11:25:15Z 2646.1700000000001 2015-07-12T11:25:25Z 2647.6100000000001 2015-07-12T11:25:34Z 2649.0500000000002 2015-07-12T11:25:43Z 2649.5300000000002 2015-07-12T11:25:53Z 2652.9000000000001 2015-07-12T11:26:02Z 2654.3400000000001 2015-07-12T11:26:14Z 2656.7399999999998 2015-07-12T11:26:24Z 2660.1100000000001 2015-07-12T11:26:36Z 2660.5900000000001 2015-07-12T11:26:37Z 2662.5100000000002 2015-07-12T11:26:45Z 2663.9499999999998 2015-07-12T11:26:54Z 2664.9099999999999 2015-07-12T11:27:06Z 2667.3099999999999 2015-07-12T11:27:19Z 2669.2399999999998 2015-07-12T11:27:30Z 2671.6399999999999 2015-07-12T11:27:40Z 2674.52 2015-07-12T11:27:52Z 2677.8899999999999 2015-07-12T11:28:03Z 2677.4099999999999 2015-07-12T11:28:06Z 2678.8499999999999 2015-07-12T11:28:16Z 2681.73 2015-07-12T11:28:28Z 2682.2199999999998 2015-07-12T11:28:30Z 2684.1399999999999 2015-07-12T11:28:41Z 2684.6199999999999 2015-07-12T11:28:53Z 2684.1399999999999 2015-07-12T11:29:07Z 2684.1399999999999 2015-07-12T11:29:20Z 2683.1799999999998 2015-07-12T11:29:41Z 2684.1399999999999 2015-07-12T11:29:52Z 2683.6599999999999 2015-07-12T11:30:07Z 2684.1399999999999 2015-07-12T11:30:27Z 2684.1399999999999 2015-07-12T11:30:38Z 2683.1799999999998 2015-07-12T11:30:54Z 2683.1799999999998 2015-07-12T11:31:07Z 2684.1399999999999 2015-07-12T11:31:18Z 2684.1399999999999 2015-07-12T11:31:39Z 2683.6599999999999 2015-07-12T11:31:57Z 2682.2199999999998 2015-07-12T11:32:11Z 2683.1799999999998 2015-07-12T11:32:23Z 2683.6599999999999 2015-07-12T11:32:34Z 2684.1399999999999 2015-07-12T11:32:48Z 2684.1399999999999 2015-07-12T11:33:03Z 2684.6199999999999 2015-07-12T11:33:15Z 2684.1399999999999 2015-07-12T11:33:18Z 2683.6599999999999 2015-07-12T11:33:27Z 2683.6599999999999 2015-07-12T11:33:47Z 2683.1799999999998 2015-07-12T11:34:01Z 2684.6199999999999 2015-07-12T11:34:22Z 2684.1399999999999 2015-07-12T11:34:37Z 2684.1399999999999 2015-07-12T11:34:56Z 2684.1399999999999 2015-07-12T11:35:14Z 2684.6199999999999 2015-07-12T11:35:24Z 2685.5799999999999 2015-07-12T11:35:38Z 2686.0599999999999 2015-07-12T11:35:52Z 2686.0599999999999 2015-07-12T11:36:16Z 2685.5799999999999 2015-07-12T11:36:31Z 2686.0599999999999 2015-07-12T11:36:42Z 2686.0599999999999 2015-07-12T11:36:54Z 2685.0999999999999 2015-07-12T11:37:05Z 2684.6199999999999 2015-07-12T11:37:11Z 2684.1399999999999 2015-07-12T11:37:13Z 2682.2199999999998 2015-07-12T11:37:17Z 2681.25 2015-07-12T11:37:19Z 2677.8899999999999 2015-07-12T11:37:24Z 2675.9699999999998 2015-07-12T11:37:33Z 2675.0100000000002 2015-07-12T11:37:37Z 2672.5999999999999 2015-07-12T11:37:43Z 2670.6799999999998 2015-07-12T11:37:48Z 2668.7600000000002 2015-07-12T11:37:51Z 2667.8000000000002 2015-07-12T11:37:53Z 2664.9099999999999 2015-07-12T11:37:58Z 2663.4699999999998 2015-07-12T11:38:07Z 2661.5500000000002 2015-07-12T11:38:10Z 2660.1100000000001 2015-07-12T11:38:13Z 2658.1799999999998 2015-07-12T11:38:17Z 2655.3000000000002 2015-07-12T11:38:24Z 2654.3400000000001 2015-07-12T11:38:27Z 2650.9699999999998 2015-07-12T11:38:31Z 2650.4899999999998 2015-07-12T11:38:32Z 2648.0900000000001 2015-07-12T11:38:38Z 2646.1700000000001 2015-07-12T11:38:45Z 2645.6900000000001 2015-07-12T11:38:47Z 2643.2800000000002 2015-07-12T11:38:59Z 2643.2800000000002 2015-07-12T11:39:10Z 2642.8000000000002 2015-07-12T11:39:23Z 2642.8000000000002 2015-07-12T11:39:27Z 2644.2399999999998 2015-07-12T11:39:35Z 2643.7600000000002 2015-07-12T11:39:46Z 2641.8400000000001 2015-07-12T11:39:50Z 2641.3600000000001 2015-07-12T11:39:54Z 2640.4000000000001 2015-07-12T11:39:56Z 2639.9200000000001 2015-07-12T11:39:58Z 2638.48 2015-07-12T11:40:12Z 2635.5900000000001 2015-07-12T11:40:23Z 2634.6300000000001 2015-07-12T11:40:26Z 2632.23 2015-07-12T11:40:37Z 2629.8200000000002 2015-07-12T11:40:47Z 2629.3400000000001 2015-07-12T11:40:49Z 2629.3400000000001 2015-07-12T11:41:09Z 2630.3000000000002 2015-07-12T11:41:35Z 2631.27 2015-07-12T11:41:48Z 2631.27 2015-07-12T11:41:50Z 2631.27 2015-07-12T11:41:59Z 2630.79 2015-07-12T11:42:05Z 2631.27 2015-07-12T11:42:17Z 2631.27 2015-07-12T11:42:20Z 2632.23 2015-07-12T11:42:24Z 2634.6300000000001 2015-07-12T11:42:37Z 2634.6300000000001 2015-07-12T11:42:39Z 2635.1100000000001 2015-07-12T11:42:43Z 2635.5900000000001 2015-07-12T11:42:49Z 2635.5900000000001 2015-07-12T11:43:04Z 2634.6300000000001 2015-07-12T11:43:13Z 2635.1100000000001 2015-07-12T11:43:17Z 2634.6300000000001 2015-07-12T11:43:24Z 2633.6700000000001 2015-07-12T11:43:28Z 2632.23 2015-07-12T11:43:33Z 2632.23 2015-07-12T11:43:37Z 2632.23 2015-07-12T11:43:41Z 2631.27 2015-07-12T11:43:46Z 2629.8200000000002 2015-07-12T11:43:52Z 2628.3800000000001 2015-07-12T11:43:57Z 2625.98 2015-07-12T11:44:06Z 2624.0599999999999 2015-07-12T11:44:13Z 2624.0599999999999 2015-07-12T11:44:34Z 2625.02 2015-07-12T11:44:53Z 2625.5 2015-07-12T11:44:57Z 2625.98 2015-07-12T11:45:01Z 2623.0900000000001 2015-07-12T11:45:12Z 2619.73 2015-07-12T11:45:23Z 2617.3299999999999 2015-07-12T11:45:31Z 2617.3299999999999 2015-07-12T11:45:32Z 2615.8800000000001 2015-07-12T11:45:41Z 2615.4000000000001 2015-07-12T11:45:43Z 2614.4400000000001 2015-07-12T11:45:50Z 2613 2015-07-12T11:45:54Z 2612.04 2015-07-12T11:45:56Z 2611.0799999999999 2015-07-12T11:46:01Z 2610.1199999999999 2015-07-12T11:46:06Z 2609.1599999999999 2015-07-12T11:46:10Z 2607.23 2015-07-12T11:46:15Z 2604.3499999999999 2015-07-12T11:46:21Z 2603.3899999999999 2015-07-12T11:46:25Z 2604.8299999999999 2015-07-12T11:46:31Z 2606.75 2015-07-12T11:46:42Z 2607.71 2015-07-12T11:46:55Z 2608.1900000000001 2015-07-12T11:47:07Z 2609.6399999999999 2015-07-12T11:47:19Z 2610.5999999999999 2015-07-12T11:47:27Z 2613 2015-07-12T11:47:41Z 2614.9200000000001 2015-07-12T11:47:53Z 2616.3699999999999 2015-07-12T11:48:04Z 2617.3299999999999 2015-07-12T11:48:17Z 2617.3299999999999 2015-07-12T11:48:29Z 2616.3699999999999 2015-07-12T11:48:36Z 2613.48 2015-07-12T11:48:45Z 2613.48 2015-07-12T11:48:58Z 2612.04 2015-07-12T11:49:05Z 2611.0799999999999 2015-07-12T11:49:11Z 2610.1199999999999 2015-07-12T11:49:15Z 2608.6700000000001 2015-07-12T11:49:22Z 2608.1900000000001 2015-07-12T11:49:28Z 2608.6700000000001 2015-07-12T11:49:34Z 2607.71 2015-07-12T11:49:41Z 2607.71 2015-07-12T11:49:44Z 2605.79 2015-07-12T11:49:56Z 2603.8699999999999 2015-07-12T11:50:08Z 2603.3899999999999 2015-07-12T11:50:11Z 2600.98 2015-07-12T11:50:17Z 2599.54 2015-07-12T11:50:26Z 2599.0599999999999 2015-07-12T11:50:29Z 2595.6999999999998 2015-07-12T11:50:40Z 2591.8499999999999 2015-07-12T11:50:51Z 2591.3699999999999 2015-07-12T11:50:53Z 2590.8899999999999 2015-07-12T11:50:55Z 2588.4899999999998 2015-07-12T11:51:02Z 2586.5599999999999 2015-07-12T11:51:07Z 2583.6799999999998 2015-07-12T11:51:17Z 2583.6799999999998 2015-07-12T11:51:19Z 2580.8000000000002 2015-07-12T11:51:30Z 2579.3499999999999 2015-07-12T11:51:33Z 2579.3499999999999 2015-07-12T11:51:37Z 2578.8699999999999 2015-07-12T11:51:45Z 2578.3899999999999 2015-07-12T11:51:52Z 2576.9499999999998 2015-07-12T11:52:05Z 2574.0700000000002 2015-07-12T11:52:09Z 2572.6300000000001 2015-07-12T11:52:15Z 2570.6999999999998 2015-07-12T11:52:20Z 2570.2199999999998 2015-07-12T11:52:24Z 2568.7800000000002 2015-07-12T11:52:29Z 2568.7800000000002 2015-07-12T11:52:31Z 2567.8200000000002 2015-07-12T11:52:42Z 2564.4499999999998 2015-07-12T11:52:53Z 2563.9699999999998 2015-07-12T11:52:55Z 2563.9699999999998 2015-07-12T11:52:58Z 2563.4899999999998 2015-07-12T11:53:01Z 2563.0100000000002 2015-07-12T11:53:10Z 2561.0900000000001 2015-07-12T11:53:23Z 2558.6900000000001 2015-07-12T11:53:35Z 2558.6900000000001 2015-07-12T11:53:37Z 2559.1700000000001 2015-07-12T11:53:52Z 2558.21 2015-07-12T11:54:02Z 2557.2399999999998 2015-07-12T11:54:12Z 2557.2399999999998 2015-07-12T11:54:25Z 2557.73 2015-07-12T11:54:38Z 2557.73 2015-07-12T11:54:56Z 2557.73 2015-07-12T11:55:16Z 2557.73 2015-07-12T11:55:45Z 2557.73 2015-07-12T11:56:05Z 2557.73 2015-07-12T11:56:25Z 2557.73 2015-07-12T11:56:37Z 2557.2399999999998 2015-07-12T11:57:12Z 2557.73 2015-07-12T11:57:27Z 2557.73 2015-07-12T11:58:01Z 2558.21 2015-07-12T11:58:25Z 2558.21 2015-07-12T11:58:47Z 2558.21 2015-07-12T11:59:12Z 2557.73 2015-07-12T11:59:33Z 2558.21 2015-07-12T11:59:55Z 2558.21 2015-07-12T12:00:12Z 2557.73 2015-07-12T12:00:38Z 2558.21 2015-07-12T12:00:58Z 2558.21 2015-07-12T12:01:20Z 2558.21 2015-07-12T12:01:41Z 2558.6900000000001 2015-07-12T12:01:59Z 2558.6900000000001 2015-07-12T12:02:12Z 2558.6900000000001 2015-07-12T12:02:37Z 2558.6900000000001 2015-07-12T12:03:03Z 2558.6900000000001 2015-07-12T12:03:29Z 2558.6900000000001 2015-07-12T12:03:44Z 2559.6500000000001 2015-07-12T12:03:52Z 2558.6900000000001 2015-07-12T12:04:00Z 2558.6900000000001 2015-07-12T12:04:21Z 2558.6900000000001 2015-07-12T12:04:33Z 2559.6500000000001 2015-07-12T12:04:43Z 2558.21 2015-07-12T12:04:53Z 2556.7600000000002 2015-07-12T12:04:59Z 2556.7600000000002 2015-07-12T12:05:03Z 2554.8400000000001 2015-07-12T12:05:15Z 2555.8000000000002 2015-07-12T12:05:29Z 2557.2399999999998 2015-07-12T12:05:40Z 2558.21 2015-07-12T12:05:53Z 2559.1700000000001 2015-07-12T12:06:05Z 2559.1700000000001 2015-07-12T12:06:18Z 2558.6900000000001 2015-07-12T12:06:33Z 2558.6900000000001 2015-07-12T12:06:48Z 2559.1700000000001 2015-07-12T12:07:01Z 2559.1700000000001 2015-07-12T12:07:21Z 2559.1700000000001 2015-07-12T12:07:33Z 2559.6500000000001 2015-07-12T12:07:42Z 2560.6100000000001 2015-07-12T12:07:52Z 2561.5700000000002 2015-07-12T12:08:02Z 2563.0100000000002 2015-07-12T12:08:12Z 2564.4499999999998 2015-07-12T12:08:24Z 2565.9000000000001 2015-07-12T12:08:35Z 2566.8600000000001 2015-07-12T12:08:46Z 2568.3000000000002 2015-07-12T12:09:00Z 2569.7399999999998 2015-07-12T12:09:13Z 2570.6999999999998 2015-07-12T12:09:23Z 2570.6999999999998 2015-07-12T12:09:25Z 2571.6599999999999 2015-07-12T12:09:36Z 2574.0700000000002 2015-07-12T12:09:48Z 2575.0300000000002 2015-07-12T12:09:59Z 2575.5100000000002 2015-07-12T12:10:00Z 2574.5500000000002 2015-07-12T12:10:15Z 2571.6599999999999 2015-07-12T12:10:26Z 2570.6999999999998 2015-07-12T12:10:29Z 2569.7399999999998 2015-07-12T12:10:36Z 2566.3800000000001 2015-07-12T12:10:48Z 2565.4200000000001 2015-07-12T12:10:50Z 2563.4899999999998 2015-07-12T12:10:58Z 2562.0500000000002 2015-07-12T12:11:06Z 2562.5300000000002 2015-07-12T12:11:08Z 2560.6100000000001 2015-07-12T12:11:12Z 2563.4899999999998 2015-07-12T12:11:23Z 2562.0500000000002 2015-07-12T12:11:37Z 2562.5300000000002 2015-07-12T12:11:41Z 2558.6900000000001 2015-07-12T12:11:52Z 2558.21 2015-07-12T12:11:53Z 2556.7600000000002 2015-07-12T12:12:05Z 2557.2399999999998 2015-07-12T12:12:18Z 2556.7600000000002 2015-07-12T12:12:33Z 2553.8800000000001 2015-07-12T12:12:48Z 2550.5100000000002 2015-07-12T12:12:59Z 2549.5500000000002 2015-07-12T12:13:01Z 2546.6700000000001 2015-07-12T12:13:11Z 2543.3099999999999 2015-07-12T12:13:20Z 2540.9000000000001 2015-07-12T12:13:32Z 2539.9400000000001 2015-07-12T12:13:34Z 2540.9000000000001 2015-07-12T12:13:39Z 2542.3400000000001 2015-07-12T12:13:44Z 2541.8600000000001 2015-07-12T12:13:47Z 2539.9400000000001 2015-07-12T12:13:51Z 2539.9400000000001 2015-07-12T12:14:01Z 2539.46 2015-07-12T12:14:03Z 2538.02 2015-07-12T12:14:07Z 2541.3800000000001 2015-07-12T12:14:15Z 2540.9000000000001 2015-07-12T12:14:16Z 2537.54 2015-07-12T12:14:28Z 2536.5799999999999 2015-07-12T12:14:30Z 2540.4200000000001 2015-07-12T12:14:32Z 2539.46 2015-07-12T12:14:33Z 2538.98 2015-07-12T12:14:45Z 2539.46 2015-07-12T12:15:00Z 2539.46 2015-07-12T12:15:16Z 2539.46 2015-07-12T12:15:30Z 2538.5 2015-07-12T12:15:42Z 2538.5 2015-07-12T12:15:47Z 2539.46 2015-07-12T12:16:00Z 2538.98 2015-07-12T12:16:13Z 2537.54 2015-07-12T12:16:29Z 2537.0599999999999 2015-07-12T12:16:40Z 2534.6500000000001 2015-07-12T12:16:47Z 2531.29 2015-07-12T12:16:59Z 2529.8499999999999 2015-07-12T12:17:05Z 2526.48 2015-07-12T12:17:18Z 2526 2015-07-12T12:17:19Z 2525.04 2015-07-12T12:17:30Z 2523.5999999999999 2015-07-12T12:17:39Z 2519.75 2015-07-12T12:17:49Z 2519.27 2015-07-12T12:17:50Z 2516.3899999999999 2015-07-12T12:18:04Z 2513.02 2015-07-12T12:18:16Z 2511.0999999999999 2015-07-12T12:18:27Z 2510.1399999999999 2015-07-12T12:18:34Z 2506.77 2015-07-12T12:18:45Z 2505.3299999999999 2015-07-12T12:18:51Z 2501.4899999999998 2015-07-12T12:19:03Z 2500.5300000000002 2015-07-12T12:19:07Z 2498.5999999999999 2015-07-12T12:19:11Z 2496.1999999999998 2015-07-12T12:19:17Z 2494.7600000000002 2015-07-12T12:19:21Z 2494.2800000000002 2015-07-12T12:19:26Z 2492.3600000000001 2015-07-12T12:19:32Z 2490.9099999999999 2015-07-12T12:19:37Z 2488.5100000000002 2015-07-12T12:19:47Z 2487.5500000000002 2015-07-12T12:19:57Z 2485.6300000000001 2015-07-12T12:20:05Z 2485.1500000000001 2015-07-12T12:20:16Z 2485.1500000000001 2015-07-12T12:20:24Z 2484.1799999999998 2015-07-12T12:20:36Z 2481.7800000000002 2015-07-12T12:20:50Z 2480.8200000000002 2015-07-12T12:21:04Z 2479.8600000000001 2015-07-12T12:21:15Z 2478.4200000000001 2015-07-12T12:21:21Z 2476.0100000000002 2015-07-12T12:21:33Z 2475.0500000000002 2015-07-12T12:21:42Z 2472.6500000000001 2015-07-12T12:21:51Z 2471.21 2015-07-12T12:21:56Z 2469.7600000000002 2015-07-12T12:22:00Z 2468.8000000000002 2015-07-12T12:22:06Z 2464.96 2015-07-12T12:22:15Z 2464.48 2015-07-12T12:22:19Z 2463.52 2015-07-12T12:22:21Z 2463.52 2015-07-12T12:22:27Z 2462.0700000000002 2015-07-12T12:22:29Z 2459.6700000000001 2015-07-12T12:22:38Z 2459.6700000000001 2015-07-12T12:22:40Z 2457.27 2015-07-12T12:22:48Z 2454.8600000000001 2015-07-12T12:22:58Z 2452.9400000000001 2015-07-12T12:23:04Z 2450.0599999999999 2015-07-12T12:23:15Z 2448.1300000000001 2015-07-12T12:23:23Z 2445.73 2015-07-12T12:23:33Z 2444.29 2015-07-12T12:23:39Z 2440.4400000000001 2015-07-12T12:23:51Z 2438.04 2015-07-12T12:24:03Z 2435.6399999999999 2015-07-12T12:24:13Z 2434.1999999999998 2015-07-12T12:24:25Z 2434.1999999999998 2015-07-12T12:24:43Z 2434.6799999999998 2015-07-12T12:25:07Z 2433.23 2015-07-12T12:25:19Z 2431.79 2015-07-12T12:25:29Z 2430.3499999999999 2015-07-12T12:25:41Z 2427.4699999999998 2015-07-12T12:25:51Z 2426.5 2015-07-12T12:25:54Z 2424.0999999999999 2015-07-12T12:26:05Z 2422.6599999999999 2015-07-12T12:26:16Z 2421.2199999999998 2015-07-12T12:26:20Z 2419.7800000000002 2015-07-12T12:26:31Z 2419.7800000000002 2015-07-12T12:26:32Z 2416.4099999999999 2015-07-12T12:26:41Z 2415.4499999999998 2015-07-12T12:26:45Z 2414.9699999999998 2015-07-12T12:26:47Z 2414.0100000000002 2015-07-12T12:26:53Z 2412.0900000000001 2015-07-12T12:27:04Z 2410.1599999999999 2015-07-12T12:27:15Z 2408.7199999999998 2015-07-12T12:27:22Z 2406.3200000000002 2015-07-12T12:27:32Z 2405.3600000000001 2015-07-12T12:27:41Z 2403.9099999999999 2015-07-12T12:27:51Z 2402.4699999999998 2015-07-12T12:28:02Z 2401.0300000000002 2015-07-12T12:28:11Z 2400.0700000000002 2015-07-12T12:28:13Z 2397.6700000000001 2015-07-12T12:28:23Z 2397.6700000000001 2015-07-12T12:28:26Z 2395.2600000000002 2015-07-12T12:28:38Z 2394.7800000000002 2015-07-12T12:28:50Z 2393.3400000000001 2015-07-12T12:29:01Z 2391.4200000000001 2015-07-12T12:29:11Z 2390.46 2015-07-12T12:29:24Z 2388.0500000000002 2015-07-12T12:29:35Z 2387.5700000000002 2015-07-12T12:29:49Z 2386.6100000000001 2015-07-12T12:30:04Z 2384.6900000000001 2015-07-12T12:30:15Z 2382.7600000000002 2015-07-12T12:30:26Z 2382.2800000000002 2015-07-12T12:30:27Z 2379.8800000000001 2015-07-12T12:30:38Z 2377.96 2015-07-12T12:30:44Z 2377.96 2015-07-12T12:30:47Z 2377.48 2015-07-12T12:30:52Z 2376.04 2015-07-12T12:30:56Z 2373.1500000000001 2015-07-12T12:31:10Z 2370.75 2015-07-12T12:31:19Z 2367.3800000000001 2015-07-12T12:31:27Z 2366.9000000000001 2015-07-12T12:31:28Z 2363.54 2015-07-12T12:31:41Z 2363.0599999999999 2015-07-12T12:31:50Z 2363.54 2015-07-12T12:32:00Z 2364.02 2015-07-12T12:32:11Z 2364.02 2015-07-12T12:32:22Z 2364.02 2015-07-12T12:32:23Z 2364.02 2015-07-12T12:32:27Z 2364.02 2015-07-12T12:32:34Z 2364.5 2015-07-12T12:32:44Z 2364.98 2015-07-12T12:32:48Z 2364.98 2015-07-12T12:32:51Z 2364.98 2015-07-12T12:32:57Z 2364.5 2015-07-12T12:33:01Z 2363.54 2015-07-12T12:33:12Z 2362.5799999999999 2015-07-12T12:33:17Z 2361.6199999999999 2015-07-12T12:33:30Z 2360.1700000000001 2015-07-12T12:33:42Z 2359.21 2015-07-12T12:33:54Z 2358.73 2015-07-12T12:34:04Z 2358.25 2015-07-12T12:34:13Z 2356.8099999999999 2015-07-12T12:34:24Z 2357.77 2015-07-12T12:34:39Z 2357.29 2015-07-12T12:34:49Z 2355.8499999999999 2015-07-12T12:35:00Z 2355.3699999999999 2015-07-12T12:35:11Z 2354.4099999999999 2015-07-12T12:35:16Z 2354.4099999999999 2015-07-12T12:35:20Z 2353.9299999999998 2015-07-12T12:35:27Z 2354.8899999999999 2015-07-12T12:35:33Z 2354.8899999999999 2015-07-12T12:35:36Z 2354.4099999999999 2015-07-12T12:35:49Z 2353.4400000000001 2015-07-12T12:36:01Z 2352 2015-07-12T12:36:12Z 2352 2015-07-12T12:36:15Z 2352.48 2015-07-12T12:36:28Z 2351.52 2015-07-12T12:36:40Z 2350.0799999999999 2015-07-12T12:36:53Z 2350.0799999999999 2015-07-12T12:36:54Z 2350.0799999999999 2015-07-12T12:37:07Z 2351.52 2015-07-12T12:37:20Z 2351.52 2015-07-12T12:37:21Z 2352.48 2015-07-12T12:37:30Z 2352 2015-07-12T12:37:31Z 2352 2015-07-12T12:37:40Z 2351.04 2015-07-12T12:37:49Z 2352.48 2015-07-12T12:37:56Z 2352.48 2015-07-12T12:38:07Z 2352.48 2015-07-12T12:38:18Z 2352.96 2015-07-12T12:38:29Z 2354.8899999999999 2015-07-12T12:38:35Z 2353.9299999999998 2015-07-12T12:38:36Z 2354.4099999999999 2015-07-12T12:38:49Z 2355.3699999999999 2015-07-12T12:39:00Z 2355.3699999999999 2015-07-12T12:39:13Z 2354.4099999999999 2015-07-12T12:39:26Z 2354.4099999999999 2015-07-12T12:39:30Z 2354.4099999999999 2015-07-12T12:39:34Z 2354.4099999999999 2015-07-12T12:39:47Z 2354.4099999999999 2015-07-12T12:39:54Z 2354.8899999999999 2015-07-12T12:39:57Z 2355.3699999999999 2015-07-12T12:40:05Z 2354.8899999999999 2015-07-12T12:40:17Z 2356.8099999999999 2015-07-12T12:40:28Z 2356.8099999999999 2015-07-12T12:40:40Z 2357.29 2015-07-12T12:40:53Z 2358.73 2015-07-12T12:41:04Z 2357.77 2015-07-12T12:41:16Z 2356.3299999999999 2015-07-12T12:41:30Z 2356.3299999999999 2015-07-12T12:41:37Z 2356.3299999999999 2015-07-12T12:41:46Z 2356.3299999999999 2015-07-12T12:41:50Z 2356.3299999999999 2015-07-12T12:41:59Z 2356.3299999999999 2015-07-12T12:42:02Z 2357.29 2015-07-12T12:42:15Z 2357.29 2015-07-12T12:42:26Z 2357.77 2015-07-12T12:42:37Z 2357.77 2015-07-12T12:42:39Z 2358.25 2015-07-12T12:42:49Z 2357.77 2015-07-12T12:43:00Z 2357.77 2015-07-12T12:43:03Z 2358.73 2015-07-12T12:43:15Z 2359.21 2015-07-12T12:43:26Z 2359.21 2015-07-12T12:43:38Z 2359.21 2015-07-12T12:43:39Z 2359.21 2015-07-12T12:43:50Z 2359.6900000000001 2015-07-12T12:43:55Z 2359.6900000000001 2015-07-12T12:44:06Z 2359.21 2015-07-12T12:44:16Z 2359.6900000000001 2015-07-12T12:44:28Z 2360.6500000000001 2015-07-12T12:44:39Z 2358.73 2015-07-12T12:44:48Z 2359.6900000000001 2015-07-12T12:44:54Z 2360.1700000000001 2015-07-12T12:45:05Z 2358.73 2015-07-12T12:45:19Z 2357.77 2015-07-12T12:45:31Z 2357.29 2015-07-12T12:45:43Z 2357.29 2015-07-12T12:45:53Z 2358.25 2015-07-12T12:46:06Z 2358.73 2015-07-12T12:46:16Z 2358.73 2015-07-12T12:46:35Z 2358.73 2015-07-12T12:46:50Z 2358.25 2015-07-12T12:47:03Z 2358.25 2015-07-12T12:47:15Z 2358.25 2015-07-12T12:47:30Z 2358.25 2015-07-12T12:47:46Z 2358.25 2015-07-12T12:48:01Z 2358.73 2015-07-12T12:48:12Z 2358.73 2015-07-12T12:48:29Z 2358.25 2015-07-12T12:48:34Z 2357.77 2015-07-12T12:48:39Z 2358.25 2015-07-12T12:48:52Z 2358.25 2015-07-12T12:49:03Z 2357.77 2015-07-12T12:49:15Z 2357.77 2015-07-12T12:49:25Z 2356.3299999999999 2015-07-12T12:49:39Z 2355.8499999999999 2015-07-12T12:49:51Z 2356.3299999999999 2015-07-12T12:49:54Z 2356.3299999999999 2015-07-12T12:49:59Z 2356.3299999999999 2015-07-12T12:50:11Z 2356.3299999999999 2015-07-12T12:50:22Z 2357.77 2015-07-12T12:50:36Z 2358.73 2015-07-12T12:50:47Z 2360.6500000000001 2015-07-12T12:50:58Z 2362.0999999999999 2015-07-12T12:51:09Z 2363.54 2015-07-12T12:51:21Z 2364.98 2015-07-12T12:51:32Z 2365.9400000000001 2015-07-12T12:51:43Z 2366.4200000000001 2015-07-12T12:51:54Z 2367.3800000000001 2015-07-12T12:52:01Z 2368.3499999999999 2015-07-12T12:52:09Z 2368.3499999999999 2015-07-12T12:52:17Z 2368.3499999999999 2015-07-12T12:52:22Z 2368.3499999999999 2015-07-12T12:52:24Z 2368.3499999999999 2015-07-12T12:52:29Z 2367.8600000000001 2015-07-12T12:52:41Z 2369.3099999999999 2015-07-12T12:52:44Z 2367.8600000000001 2015-07-12T12:52:57Z 2368.3499999999999 2015-07-12T12:53:08Z 2367.8600000000001 2015-07-12T12:53:38Z 2368.3499999999999 2015-07-12T12:53:46Z 2367.8600000000001 2015-07-12T12:53:49Z 2368.3499999999999 2015-07-12T12:53:52Z 2367.8600000000001 2015-07-12T12:54:00Z 2367.8600000000001 2015-07-12T12:54:07Z 2367.8600000000001 2015-07-12T12:54:09Z 2366.4200000000001 2015-07-12T12:54:22Z 2364.02 2015-07-12T12:54:34Z 2364.02 2015-07-12T12:54:35Z 2361.1399999999999 2015-07-12T12:54:48Z 2359.6900000000001 2015-07-12T12:55:02Z 2359.6900000000001 2015-07-12T12:55:03Z 2357.77 2015-07-12T12:55:14Z 2355.8499999999999 2015-07-12T12:55:24Z 2354.8899999999999 2015-07-12T12:55:35Z 2355.3699999999999 2015-07-12T12:55:39Z 2354.4099999999999 2015-07-12T12:55:44Z 2353.4400000000001 2015-07-12T12:55:55Z 2353.9299999999998 2015-07-12T12:56:02Z 2353.4400000000001 2015-07-12T12:56:09Z 2354.4099999999999 2015-07-12T12:56:24Z 2354.4099999999999 2015-07-12T12:56:25Z 2353.9299999999998 2015-07-12T12:56:30Z 2352.96 2015-07-12T12:56:46Z 2351.52 2015-07-12T12:56:55Z 2351.52 2015-07-12T12:56:59Z 2350.5599999999999 2015-07-12T12:57:13Z 2349.5999999999999 2015-07-12T12:57:24Z 2350.5599999999999 2015-07-12T12:57:32Z 2350.0799999999999 2015-07-12T12:57:43Z 2351.52 2015-07-12T12:57:55Z 2351.52 2015-07-12T12:58:05Z 2352 2015-07-12T12:58:10Z 2352.48 2015-07-12T12:58:20Z 2353.4400000000001 2015-07-12T12:58:25Z 2354.4099999999999 2015-07-12T12:58:32Z 2354.4099999999999 2015-07-12T12:58:35Z 2354.4099999999999 2015-07-12T12:58:46Z 2354.4099999999999 2015-07-12T12:58:57Z 2353.9299999999998 2015-07-12T12:59:07Z 2355.3699999999999 2015-07-12T12:59:21Z 2357.77 2015-07-12T12:59:40Z 2360.1700000000001 2015-07-12T12:59:57Z 2362.0999999999999 2015-07-12T13:00:09Z 2363.0599999999999 2015-07-12T13:00:22Z 2363.54 2015-07-12T13:00:32Z 2364.02 2015-07-12T13:00:46Z 2365.46 2015-07-12T13:00:57Z 2366.4200000000001 2015-07-12T13:01:07Z 2367.8600000000001 2015-07-12T13:01:18Z 2369.79 2015-07-12T13:01:30Z 2371.71 2015-07-12T13:01:41Z 2372.6700000000001 2015-07-12T13:01:52Z 2374.1100000000001 2015-07-12T13:02:03Z 2374.5900000000001 2015-07-12T13:02:22Z 2377 2015-07-12T13:02:37Z 2378.9200000000001 2015-07-12T13:02:49Z 2380.8400000000001 2015-07-12T13:03:04Z 2381.8000000000002 2015-07-12T13:03:14Z 2382.7600000000002 2015-07-12T13:03:25Z 2384.21 2015-07-12T13:03:29Z 2385.6500000000001 2015-07-12T13:03:42Z 2387.0900000000001 2015-07-12T13:03:53Z 2388.0500000000002 2015-07-12T13:04:01Z 2389.0100000000002 2015-07-12T13:04:12Z 2389.9699999999998 2015-07-12T13:04:22Z 2391.4200000000001 2015-07-12T13:04:34Z 2392.8600000000001 2015-07-12T13:04:45Z 2393.8200000000002 2015-07-12T13:04:55Z 2395.2600000000002 2015-07-12T13:05:08Z 2396.2199999999998 2015-07-12T13:05:18Z 2396.6999999999998 2015-07-12T13:05:31Z 2397.6700000000001 2015-07-12T13:05:41Z 2399.5900000000001 2015-07-12T13:05:53Z 2401.5100000000002 2015-07-12T13:06:05Z 2403.4299999999998 2015-07-12T13:06:16Z 2405.3600000000001 2015-07-12T13:06:28Z 2407.2800000000002 2015-07-12T13:06:40Z 2409.1999999999998 2015-07-12T13:06:53Z 2410.6399999999999 2015-07-12T13:07:01Z 2410.6399999999999 2015-07-12T13:07:12Z 2410.6399999999999 2015-07-12T13:07:22Z 2410.6399999999999 2015-07-12T13:07:27Z 2412.0900000000001 2015-07-12T13:07:38Z 2411.5999999999999 2015-07-12T13:07:45Z 2412.5700000000002 2015-07-12T13:07:54Z 2412.5700000000002 2015-07-12T13:08:24Z 2414.0100000000002 2015-07-12T13:08:53Z 2412.0900000000001 2015-07-12T13:09:18Z 2412.0900000000001 2015-07-12T13:09:50Z 2412.0900000000001 2015-07-12T13:10:20Z 2411.5999999999999 2015-07-12T13:10:48Z 2411.5999999999999 2015-07-12T13:11:10Z 2411.5999999999999 2015-07-12T13:11:32Z 2411.5999999999999 2015-07-12T13:11:54Z 2412.0900000000001 2015-07-12T13:12:14Z 2411.5999999999999 2015-07-12T13:12:42Z 2412.0900000000001 2015-07-12T13:13:13Z 2412.0900000000001 2015-07-12T13:13:33Z 2411.5999999999999 2015-07-12T13:14:06Z 2411.5999999999999 2015-07-12T13:14:13Z 2412.0900000000001 2015-07-12T13:14:17Z 2412.5700000000002 2015-07-12T13:14:19Z 2413.5300000000002 2015-07-12T13:14:31Z 2414.0100000000002 2015-07-12T13:14:34Z 2414.9699999999998 2015-07-12T13:14:45Z 2415.9299999999998 2015-07-12T13:14:56Z 2416.4099999999999 2015-07-12T13:15:12Z 3tappa2015-07-13 Yellow 18371 31454 19086 12299 1 3 2467 2127 934 1217 0 0 0 -0 2420.2600000000002 2015-07-13T06:00:48Z 2420.2600000000002 2015-07-13T06:00:49Z 2415.4499999999998 2015-07-13T06:00:52Z 2415.4499999999998 2015-07-13T06:00:53Z 2415.4499999999998 2015-07-13T06:01:12Z 2414.9699999999998 2015-07-13T06:01:42Z 2414.9699999999998 2015-07-13T06:02:05Z 2414.9699999999998 2015-07-13T06:02:21Z 2414.9699999999998 2015-07-13T06:02:32Z 2415.4499999999998 2015-07-13T06:02:40Z 2415.4499999999998 2015-07-13T06:02:42Z 2414.4899999999998 2015-07-13T06:02:51Z 2414.4899999999998 2015-07-13T06:03:11Z 2415.4499999999998 2015-07-13T06:03:23Z 2415.4499999999998 2015-07-13T06:03:33Z 2413.0500000000002 2015-07-13T06:03:44Z 2412.0900000000001 2015-07-13T06:03:53Z 2410.1599999999999 2015-07-13T06:04:06Z 2410.6399999999999 2015-07-13T06:04:08Z 2408.7199999999998 2015-07-13T06:04:21Z 2407.7600000000002 2015-07-13T06:04:32Z 2407.2800000000002 2015-07-13T06:04:45Z 2406.8000000000002 2015-07-13T06:04:48Z 2404.8800000000001 2015-07-13T06:04:58Z 2404.3899999999999 2015-07-13T06:05:00Z 2401.9899999999998 2015-07-13T06:05:11Z 2400.5500000000002 2015-07-13T06:05:21Z 2398.6300000000001 2015-07-13T06:05:32Z 2398.6300000000001 2015-07-13T06:05:44Z 2399.1100000000001 2015-07-13T06:05:47Z 2399.1100000000001 2015-07-13T06:05:54Z 2398.6300000000001 2015-07-13T06:05:59Z 2399.1100000000001 2015-07-13T06:06:13Z 2399.1100000000001 2015-07-13T06:06:16Z 2399.1100000000001 2015-07-13T06:06:20Z 2398.6300000000001 2015-07-13T06:06:23Z 2398.1500000000001 2015-07-13T06:06:28Z 2396.2199999999998 2015-07-13T06:06:40Z 2395.2600000000002 2015-07-13T06:06:44Z 2393.8200000000002 2015-07-13T06:06:55Z 2392.3800000000001 2015-07-13T06:07:01Z 2389.9699999999998 2015-07-13T06:07:13Z 2387.5700000000002 2015-07-13T06:07:25Z 2385.6500000000001 2015-07-13T06:07:34Z 2382.7600000000002 2015-07-13T06:07:44Z 2382.7600000000002 2015-07-13T06:07:45Z 2380.8400000000001 2015-07-13T06:07:56Z 2377.96 2015-07-13T06:08:07Z 2377.48 2015-07-13T06:08:15Z 2375.0700000000002 2015-07-13T06:08:25Z 2372.6700000000001 2015-07-13T06:08:35Z 2369.3099999999999 2015-07-13T06:08:46Z 2368.8299999999999 2015-07-13T06:08:49Z 2367.8600000000001 2015-07-13T06:09:06Z 2365.9400000000001 2015-07-13T06:09:20Z 2365.9400000000001 2015-07-13T06:09:23Z 2365.9400000000001 2015-07-13T06:09:25Z 2367.3800000000001 2015-07-13T06:09:40Z 2366.9000000000001 2015-07-13T06:09:47Z 2366.9000000000001 2015-07-13T06:09:49Z 2365.46 2015-07-13T06:10:03Z 2363.0599999999999 2015-07-13T06:10:17Z 2362.0999999999999 2015-07-13T06:10:29Z 2362.5799999999999 2015-07-13T06:10:48Z 2362.0999999999999 2015-07-13T06:10:55Z 2361.6199999999999 2015-07-13T06:11:04Z 2361.1399999999999 2015-07-13T06:11:23Z 2361.1399999999999 2015-07-13T06:11:47Z 2361.1399999999999 2015-07-13T06:12:11Z 2362.0999999999999 2015-07-13T06:12:30Z 2361.6199999999999 2015-07-13T06:12:42Z 2361.6199999999999 2015-07-13T06:13:36Z 2361.6199999999999 2015-07-13T06:13:37Z 2360.6500000000001 2015-07-13T06:13:56Z 2360.6500000000001 2015-07-13T06:14:16Z 2360.6500000000001 2015-07-13T06:14:34Z 2360.6500000000001 2015-07-13T06:14:56Z 2360.6500000000001 2015-07-13T06:15:16Z 2360.6500000000001 2015-07-13T06:15:41Z 2360.6500000000001 2015-07-13T06:16:09Z 2360.6500000000001 2015-07-13T06:16:35Z 2361.1399999999999 2015-07-13T06:17:05Z 2361.1399999999999 2015-07-13T06:17:30Z 2361.1399999999999 2015-07-13T06:17:55Z 2361.1399999999999 2015-07-13T06:18:20Z 2361.1399999999999 2015-07-13T06:18:43Z 2361.1399999999999 2015-07-13T06:19:13Z 2361.6199999999999 2015-07-13T06:19:36Z 2361.6199999999999 2015-07-13T06:19:58Z 2362.5799999999999 2015-07-13T06:20:33Z 2363.0599999999999 2015-07-13T06:20:42Z 2363.0599999999999 2015-07-13T06:20:51Z 2363.0599999999999 2015-07-13T06:21:02Z 2363.0599999999999 2015-07-13T06:21:13Z 2363.0599999999999 2015-07-13T06:21:20Z 2363.0599999999999 2015-07-13T06:21:31Z 2364.02 2015-07-13T06:21:45Z 2363.54 2015-07-13T06:21:58Z 2363.54 2015-07-13T06:22:09Z 2364.5 2015-07-13T06:22:22Z 2364.02 2015-07-13T06:22:31Z 2364.02 2015-07-13T06:22:45Z 2364.5 2015-07-13T06:23:01Z 2365.46 2015-07-13T06:23:14Z 2366.9000000000001 2015-07-13T06:23:28Z 2367.3800000000001 2015-07-13T06:23:39Z 2367.8600000000001 2015-07-13T06:23:44Z 2368.8299999999999 2015-07-13T06:23:49Z 2371.23 2015-07-13T06:24:01Z 2372.6700000000001 2015-07-13T06:24:12Z 2373.1500000000001 2015-07-13T06:24:25Z 2374.1100000000001 2015-07-13T06:24:36Z 2374.5900000000001 2015-07-13T06:24:47Z 2374.5900000000001 2015-07-13T06:24:49Z 2375.0700000000002 2015-07-13T06:24:55Z 2375.5500000000002 2015-07-13T06:25:06Z 2375.5500000000002 2015-07-13T06:25:13Z 2375.0700000000002 2015-07-13T06:25:27Z 2375.0700000000002 2015-07-13T06:25:38Z 2376.04 2015-07-13T06:25:50Z 2377 2015-07-13T06:26:03Z 2378.4400000000001 2015-07-13T06:26:17Z 2378.9200000000001 2015-07-13T06:26:34Z 2379.4000000000001 2015-07-13T06:26:47Z 2381.3200000000002 2015-07-13T06:27:00Z 2380.8400000000001 2015-07-13T06:27:02Z 2380.8400000000001 2015-07-13T06:27:14Z 2381.3200000000002 2015-07-13T06:27:25Z 2380.8400000000001 2015-07-13T06:27:38Z 2378.9200000000001 2015-07-13T06:27:50Z 2378.4400000000001 2015-07-13T06:28:04Z 2377 2015-07-13T06:28:17Z 2376.52 2015-07-13T06:28:31Z 2377 2015-07-13T06:28:43Z 2376.52 2015-07-13T06:28:55Z 2377 2015-07-13T06:29:16Z 2376.04 2015-07-13T06:29:29Z 2376.04 2015-07-13T06:29:44Z 2375.0700000000002 2015-07-13T06:29:59Z 2372.6700000000001 2015-07-13T06:30:14Z 2371.71 2015-07-13T06:30:29Z 2371.71 2015-07-13T06:30:43Z 2371.71 2015-07-13T06:30:57Z 2370.27 2015-07-13T06:31:10Z 2369.79 2015-07-13T06:31:24Z 2369.79 2015-07-13T06:31:33Z 2370.27 2015-07-13T06:31:43Z 2370.27 2015-07-13T06:31:54Z 2369.3099999999999 2015-07-13T06:32:06Z 2368.3499999999999 2015-07-13T06:32:18Z 2370.27 2015-07-13T06:32:29Z 2372.1900000000001 2015-07-13T06:32:39Z 2374.1100000000001 2015-07-13T06:32:49Z 2376.04 2015-07-13T06:32:59Z 2377.96 2015-07-13T06:33:09Z 2379.8800000000001 2015-07-13T06:33:18Z 2381.3200000000002 2015-07-13T06:33:28Z 2384.6900000000001 2015-07-13T06:33:40Z 2384.21 2015-07-13T06:33:52Z 2384.6900000000001 2015-07-13T06:34:04Z 2385.6500000000001 2015-07-13T06:34:13Z 2387.5700000000002 2015-07-13T06:34:24Z 2388.0500000000002 2015-07-13T06:34:28Z 2389.4899999999998 2015-07-13T06:34:40Z 2390.9400000000001 2015-07-13T06:34:50Z 2391.4200000000001 2015-07-13T06:34:51Z 2392.8600000000001 2015-07-13T06:35:01Z 2392.3800000000001 2015-07-13T06:35:11Z 2392.3800000000001 2015-07-13T06:35:28Z 2392.3800000000001 2015-07-13T06:35:47Z 2392.3800000000001 2015-07-13T06:36:03Z 2393.3400000000001 2015-07-13T06:36:12Z 2393.3400000000001 2015-07-13T06:36:24Z 2393.3400000000001 2015-07-13T06:36:39Z 2392.8600000000001 2015-07-13T06:36:55Z 2392.8600000000001 2015-07-13T06:37:05Z 2393.3400000000001 2015-07-13T06:37:16Z 2393.8200000000002 2015-07-13T06:37:29Z 2393.8200000000002 2015-07-13T06:37:46Z 2394.3000000000002 2015-07-13T06:37:59Z 2393.8200000000002 2015-07-13T06:38:09Z 2394.3000000000002 2015-07-13T06:38:25Z 2393.8200000000002 2015-07-13T06:38:30Z 2393.8200000000002 2015-07-13T06:38:34Z 2394.7800000000002 2015-07-13T06:38:45Z 2396.2199999999998 2015-07-13T06:38:58Z 2399.1100000000001 2015-07-13T06:39:11Z 2401.0300000000002 2015-07-13T06:39:24Z 2401.5100000000002 2015-07-13T06:39:26Z 2402.9499999999998 2015-07-13T06:39:36Z 2404.3899999999999 2015-07-13T06:39:46Z 2405.8400000000001 2015-07-13T06:39:58Z 2405.8400000000001 2015-07-13T06:40:07Z 2405.3600000000001 2015-07-13T06:40:16Z 2405.3600000000001 2015-07-13T06:40:25Z 2404.8800000000001 2015-07-13T06:40:29Z 2404.3899999999999 2015-07-13T06:40:39Z 2404.8800000000001 2015-07-13T06:40:50Z 2405.3600000000001 2015-07-13T06:40:53Z 2404.8800000000001 2015-07-13T06:41:06Z 2405.8400000000001 2015-07-13T06:41:17Z 2405.8400000000001 2015-07-13T06:41:28Z 2405.8400000000001 2015-07-13T06:41:33Z 2405.3600000000001 2015-07-13T06:41:44Z 2404.3899999999999 2015-07-13T06:41:58Z 2404.8800000000001 2015-07-13T06:42:08Z 2404.8800000000001 2015-07-13T06:42:20Z 2405.3600000000001 2015-07-13T06:42:33Z 2407.2800000000002 2015-07-13T06:42:46Z 2408.7199999999998 2015-07-13T06:43:00Z 2409.6799999999998 2015-07-13T06:43:05Z 2411.5999999999999 2015-07-13T06:43:18Z 2411.1199999999999 2015-07-13T06:43:19Z 2412.5700000000002 2015-07-13T06:43:33Z 2414.0100000000002 2015-07-13T06:43:42Z 2414.9699999999998 2015-07-13T06:43:55Z 2416.4099999999999 2015-07-13T06:44:05Z 2416.8899999999999 2015-07-13T06:44:12Z 2417.8499999999999 2015-07-13T06:44:22Z 2419.3000000000002 2015-07-13T06:44:34Z 2419.7800000000002 2015-07-13T06:44:38Z 2420.2600000000002 2015-07-13T06:44:50Z 2420.7399999999998 2015-07-13T06:45:01Z 2421.6999999999998 2015-07-13T06:45:12Z 2422.1799999999998 2015-07-13T06:45:22Z 2423.6199999999999 2015-07-13T06:45:32Z 2425.0599999999999 2015-07-13T06:45:44Z 2426.5 2015-07-13T06:45:54Z 2428.4299999999998 2015-07-13T06:46:06Z 2430.3499999999999 2015-07-13T06:46:17Z 2432.27 2015-07-13T06:46:27Z 2434.1999999999998 2015-07-13T06:46:39Z 2436.1199999999999 2015-07-13T06:46:49Z 2436.1199999999999 2015-07-13T06:46:51Z 2437.5599999999999 2015-07-13T06:46:57Z 2438.04 2015-07-13T06:47:01Z 2439.48 2015-07-13T06:47:11Z 2441.8899999999999 2015-07-13T06:47:23Z 2444.77 2015-07-13T06:47:37Z 2447.6500000000001 2015-07-13T06:47:48Z 2448.1300000000001 2015-07-13T06:47:59Z 2449.0999999999999 2015-07-13T06:48:10Z 2450.54 2015-07-13T06:48:21Z 2451.5 2015-07-13T06:48:31Z 2452.46 2015-07-13T06:48:40Z 2452.46 2015-07-13T06:48:52Z 2451.98 2015-07-13T06:49:08Z 2452.46 2015-07-13T06:49:25Z 2452.46 2015-07-13T06:49:44Z 2452.46 2015-07-13T06:50:02Z 2452.46 2015-07-13T06:50:25Z 2452.46 2015-07-13T06:50:42Z 2453.4200000000001 2015-07-13T06:50:52Z 2455.3400000000001 2015-07-13T06:51:04Z 2457.27 2015-07-13T06:51:18Z 2458.23 2015-07-13T06:51:32Z 2459.6700000000001 2015-07-13T06:51:46Z 2460.6300000000001 2015-07-13T06:51:59Z 2460.6300000000001 2015-07-13T06:52:09Z 2460.6300000000001 2015-07-13T06:52:17Z 2461.1100000000001 2015-07-13T06:52:28Z 2461.1100000000001 2015-07-13T06:52:45Z 2461.1100000000001 2015-07-13T06:53:04Z 2460.6300000000001 2015-07-13T06:53:16Z 2461.1100000000001 2015-07-13T06:53:32Z 2461.1100000000001 2015-07-13T06:53:49Z 2462.0700000000002 2015-07-13T06:54:00Z 2462.5500000000002 2015-07-13T06:54:06Z 2463.04 2015-07-13T06:54:09Z 2464.48 2015-07-13T06:54:18Z 2465.4400000000001 2015-07-13T06:54:28Z 2465.9200000000001 2015-07-13T06:54:44Z 2465.9200000000001 2015-07-13T06:55:00Z 2466.4000000000001 2015-07-13T06:55:17Z 2465.9200000000001 2015-07-13T06:55:30Z 2465.4400000000001 2015-07-13T06:55:46Z 2465.4400000000001 2015-07-13T06:56:03Z 2464.96 2015-07-13T06:56:27Z 2464.96 2015-07-13T06:56:47Z 2464.96 2015-07-13T06:57:03Z 2464.48 2015-07-13T06:57:19Z 2464.96 2015-07-13T06:57:38Z 2464.48 2015-07-13T06:58:05Z 2464.48 2015-07-13T06:58:21Z 2464.48 2015-07-13T06:58:47Z 2464.48 2015-07-13T06:59:10Z 2464.48 2015-07-13T06:59:28Z 2464.48 2015-07-13T06:59:29Z 2464 2015-07-13T06:59:33Z 2460.6300000000001 2015-07-13T06:59:47Z 2460.1500000000001 2015-07-13T06:59:56Z 2458.23 2015-07-13T07:00:04Z 2457.75 2015-07-13T07:00:07Z 2455.8200000000002 2015-07-13T07:00:15Z 2453.9000000000001 2015-07-13T07:00:25Z 2451.98 2015-07-13T07:00:36Z 2451.5 2015-07-13T07:00:37Z 2449.0999999999999 2015-07-13T07:00:50Z 2449.0999999999999 2015-07-13T07:00:52Z 2447.1700000000001 2015-07-13T07:01:02Z 2445.73 2015-07-13T07:01:15Z 2444.29 2015-07-13T07:01:30Z 2442.3699999999999 2015-07-13T07:01:41Z 2441.8899999999999 2015-07-13T07:01:54Z 2439.96 2015-07-13T07:02:06Z 2438.04 2015-07-13T07:02:19Z 2434.6799999999998 2015-07-13T07:02:33Z 2432.27 2015-07-13T07:02:48Z 2429.3899999999999 2015-07-13T07:03:02Z 2428.4299999999998 2015-07-13T07:03:15Z 2427.9499999999998 2015-07-13T07:03:26Z 2426.5 2015-07-13T07:03:38Z 2425.54 2015-07-13T07:03:42Z 2422.1799999999998 2015-07-13T07:03:58Z 2422.1799999999998 2015-07-13T07:03:59Z 2419.7800000000002 2015-07-13T07:04:11Z 2416.8899999999999 2015-07-13T07:04:26Z 2414.9699999999998 2015-07-13T07:04:38Z 2414.4899999999998 2015-07-13T07:04:40Z 2413.5300000000002 2015-07-13T07:04:50Z 2412.5700000000002 2015-07-13T07:04:57Z 2410.1599999999999 2015-07-13T07:05:10Z 2407.2800000000002 2015-07-13T07:05:23Z 2404.8800000000001 2015-07-13T07:05:35Z 2401.5100000000002 2015-07-13T07:05:46Z 2399.5900000000001 2015-07-13T07:05:56Z 2395.7399999999998 2015-07-13T07:06:09Z 2393.3400000000001 2015-07-13T07:06:18Z 2390.9400000000001 2015-07-13T07:06:29Z 2389.0100000000002 2015-07-13T07:06:41Z 2387.5700000000002 2015-07-13T07:06:49Z 2385.6500000000001 2015-07-13T07:06:59Z 2382.7600000000002 2015-07-13T07:07:12Z 2379.8800000000001 2015-07-13T07:07:26Z 2379.4000000000001 2015-07-13T07:07:30Z 2378.4400000000001 2015-07-13T07:07:35Z 2375.5500000000002 2015-07-13T07:07:47Z 2373.6300000000001 2015-07-13T07:07:58Z 2371.23 2015-07-13T07:08:07Z 2368.3499999999999 2015-07-13T07:08:17Z 2367.3800000000001 2015-07-13T07:08:28Z 2365.46 2015-07-13T07:08:39Z 2362.0999999999999 2015-07-13T07:08:52Z 2360.6500000000001 2015-07-13T07:08:57Z 2359.21 2015-07-13T07:09:07Z 2357.77 2015-07-13T07:09:11Z 2356.8099999999999 2015-07-13T07:09:14Z 2356.8099999999999 2015-07-13T07:09:16Z 2353.4400000000001 2015-07-13T07:09:26Z 2352.48 2015-07-13T07:09:33Z 2352 2015-07-13T07:09:35Z 2351.04 2015-07-13T07:09:42Z 2349.5999999999999 2015-07-13T07:09:55Z 2348.6399999999999 2015-07-13T07:10:01Z 2348.1599999999999 2015-07-13T07:10:06Z 2348.1599999999999 2015-07-13T07:10:10Z 2347.1999999999998 2015-07-13T07:10:23Z 2347.1999999999998 2015-07-13T07:10:35Z 2347.1999999999998 2015-07-13T07:10:50Z 2346.7199999999998 2015-07-13T07:11:03Z 2346.23 2015-07-13T07:11:15Z 2347.1999999999998 2015-07-13T07:11:29Z 2347.1999999999998 2015-07-13T07:11:44Z 2346.23 2015-07-13T07:12:00Z 2345.75 2015-07-13T07:12:14Z 2345.75 2015-07-13T07:12:26Z 2345.75 2015-07-13T07:12:31Z 2344.3099999999999 2015-07-13T07:12:44Z 2342.8699999999999 2015-07-13T07:13:04Z 2341.9099999999999 2015-07-13T07:13:18Z 2340.4699999999998 2015-07-13T07:13:33Z 2338.54 2015-07-13T07:13:46Z 2339.02 2015-07-13T07:13:56Z 2338.0599999999999 2015-07-13T07:14:03Z 2337.5799999999999 2015-07-13T07:14:16Z 2337.0999999999999 2015-07-13T07:14:27Z 2337.0999999999999 2015-07-13T07:14:38Z 2336.6199999999999 2015-07-13T07:14:46Z 2336.1399999999999 2015-07-13T07:14:53Z 2334.2199999999998 2015-07-13T07:15:07Z 2333.7399999999998 2015-07-13T07:15:18Z 2332.7800000000002 2015-07-13T07:15:28Z 2332.7800000000002 2015-07-13T07:15:32Z 2332.3000000000002 2015-07-13T07:15:46Z 2330.8499999999999 2015-07-13T07:15:59Z 2329.8899999999999 2015-07-13T07:16:14Z 2329.8899999999999 2015-07-13T07:16:15Z 2328.9299999999998 2015-07-13T07:16:27Z 2328.9299999999998 2015-07-13T07:16:31Z 2327.9699999999998 2015-07-13T07:16:44Z 2327.0100000000002 2015-07-13T07:16:55Z 2326.0500000000002 2015-07-13T07:17:07Z 2325.0900000000001 2015-07-13T07:17:17Z 2325.0900000000001 2015-07-13T07:17:32Z 2325.5700000000002 2015-07-13T07:17:52Z 2325.0900000000001 2015-07-13T07:18:10Z 2325.0900000000001 2015-07-13T07:18:18Z 2324.6100000000001 2015-07-13T07:18:25Z 2325.0900000000001 2015-07-13T07:18:36Z 2323.6399999999999 2015-07-13T07:18:46Z 2323.6399999999999 2015-07-13T07:19:10Z 2323.6399999999999 2015-07-13T07:19:35Z 2323.6399999999999 2015-07-13T07:19:57Z 2323.1599999999999 2015-07-13T07:20:29Z 2323.1599999999999 2015-07-13T07:20:46Z 2323.1599999999999 2015-07-13T07:21:09Z 2323.1599999999999 2015-07-13T07:21:35Z 2323.6399999999999 2015-07-13T07:22:05Z 2323.6399999999999 2015-07-13T07:22:27Z 2323.1599999999999 2015-07-13T07:22:50Z 2323.6399999999999 2015-07-13T07:23:17Z 2323.1599999999999 2015-07-13T07:23:46Z 2323.1599999999999 2015-07-13T07:24:16Z 2323.1599999999999 2015-07-13T07:24:28Z 2323.6399999999999 2015-07-13T07:24:30Z 2324.6100000000001 2015-07-13T07:24:38Z 2323.6399999999999 2015-07-13T07:24:49Z 2323.6399999999999 2015-07-13T07:24:59Z 2322.6799999999998 2015-07-13T07:25:11Z 2322.1999999999998 2015-07-13T07:25:24Z 2320.2800000000002 2015-07-13T07:25:28Z 2321.7199999999998 2015-07-13T07:25:32Z 2321.7199999999998 2015-07-13T07:25:42Z 2319.8000000000002 2015-07-13T07:25:49Z 2317.8800000000001 2015-07-13T07:26:03Z 2317.8800000000001 2015-07-13T07:26:18Z 2317.4000000000001 2015-07-13T07:26:31Z 2316.4299999999998 2015-07-13T07:26:44Z 2315.9499999999998 2015-07-13T07:26:55Z 2315.9499999999998 2015-07-13T07:27:08Z 2315.4699999999998 2015-07-13T07:27:20Z 2315.4699999999998 2015-07-13T07:27:34Z 2315.9499999999998 2015-07-13T07:27:48Z 2316.9099999999999 2015-07-13T07:28:01Z 2317.8800000000001 2015-07-13T07:28:12Z 2318.3600000000001 2015-07-13T07:28:24Z 2318.8400000000001 2015-07-13T07:28:32Z 2318.3600000000001 2015-07-13T07:28:43Z 2318.8400000000001 2015-07-13T07:28:56Z 2319.3200000000002 2015-07-13T07:29:09Z 2319.3200000000002 2015-07-13T07:29:21Z 2320.7600000000002 2015-07-13T07:29:33Z 2321.7199999999998 2015-07-13T07:29:46Z 2323.6399999999999 2015-07-13T07:29:59Z 2324.6100000000001 2015-07-13T07:30:07Z 2325.5700000000002 2015-07-13T07:30:19Z 2326.5300000000002 2015-07-13T07:30:31Z 2326.5300000000002 2015-07-13T07:30:44Z 2327.9699999999998 2015-07-13T07:30:56Z 2327.9699999999998 2015-07-13T07:31:08Z 2328.4499999999998 2015-07-13T07:31:20Z 2328.9299999999998 2015-07-13T07:31:35Z 2328.9299999999998 2015-07-13T07:31:50Z 2328.9299999999998 2015-07-13T07:32:05Z 2328.9299999999998 2015-07-13T07:32:17Z 2328.9299999999998 2015-07-13T07:32:28Z 2328.9299999999998 2015-07-13T07:32:35Z 2328.9299999999998 2015-07-13T07:32:45Z 2328.9299999999998 2015-07-13T07:32:54Z 2328.9299999999998 2015-07-13T07:33:05Z 2328.4499999999998 2015-07-13T07:33:06Z 2328.4499999999998 2015-07-13T07:33:19Z 2328.9299999999998 2015-07-13T07:33:30Z 2328.4499999999998 2015-07-13T07:33:42Z 2328.9299999999998 2015-07-13T07:33:56Z 2328.4499999999998 2015-07-13T07:34:08Z 2328.4499999999998 2015-07-13T07:34:26Z 2327.9699999999998 2015-07-13T07:34:42Z 2327.0100000000002 2015-07-13T07:34:54Z 2327.4899999999998 2015-07-13T07:35:01Z 2327.4899999999998 2015-07-13T07:35:06Z 2327.4899999999998 2015-07-13T07:35:13Z 2327.4899999999998 2015-07-13T07:35:21Z 2327.4899999999998 2015-07-13T07:35:34Z 2327.9699999999998 2015-07-13T07:35:46Z 2327.4899999999998 2015-07-13T07:35:59Z 2327.9699999999998 2015-07-13T07:36:10Z 2327.4899999999998 2015-07-13T07:36:22Z 2327.9699999999998 2015-07-13T07:36:34Z 2327.9699999999998 2015-07-13T07:36:44Z 2327.9699999999998 2015-07-13T07:36:56Z 2328.4499999999998 2015-07-13T07:36:59Z 2328.4499999999998 2015-07-13T07:37:03Z 2329.4099999999999 2015-07-13T07:37:15Z 2329.4099999999999 2015-07-13T07:37:25Z 2328.9299999999998 2015-07-13T07:37:35Z 2328.9299999999998 2015-07-13T07:37:46Z 2328.9299999999998 2015-07-13T07:38:00Z 2328.9299999999998 2015-07-13T07:38:13Z 2329.8899999999999 2015-07-13T07:38:27Z 2329.8899999999999 2015-07-13T07:38:37Z 2330.8499999999999 2015-07-13T07:38:50Z 2331.3299999999999 2015-07-13T07:38:52Z 2332.7800000000002 2015-07-13T07:39:04Z 2332.7800000000002 2015-07-13T07:39:16Z 2332.7800000000002 2015-07-13T07:39:26Z 2333.2600000000002 2015-07-13T07:39:29Z 2333.7399999999998 2015-07-13T07:39:37Z 2332.7800000000002 2015-07-13T07:39:40Z 2334.2199999999998 2015-07-13T07:39:53Z 2335.1799999999998 2015-07-13T07:40:00Z 2334.6999999999998 2015-07-13T07:40:02Z 2333.7399999999998 2015-07-13T07:40:15Z 2334.6999999999998 2015-07-13T07:40:34Z 2332.3000000000002 2015-07-13T07:40:55Z 2332.7800000000002 2015-07-13T07:53:23Z 2331.8099999999999 2015-07-13T07:53:30Z 2331.8099999999999 2015-07-13T07:53:42Z 2332.3000000000002 2015-07-13T07:53:49Z 2332.3000000000002 2015-07-13T07:53:51Z 2332.3000000000002 2015-07-13T07:53:59Z 2331.8099999999999 2015-07-13T07:54:06Z 2331.8099999999999 2015-07-13T07:54:17Z 2332.3000000000002 2015-07-13T07:54:26Z 2331.8099999999999 2015-07-13T07:54:28Z 2331.3299999999999 2015-07-13T07:54:37Z 2331.3299999999999 2015-07-13T07:54:45Z 2331.3299999999999 2015-07-13T07:54:49Z 2329.8899999999999 2015-07-13T07:55:02Z 2328.9299999999998 2015-07-13T07:55:11Z 2329.4099999999999 2015-07-13T07:55:22Z 2328.9299999999998 2015-07-13T07:55:34Z 2329.4099999999999 2015-07-13T07:55:52Z 2329.4099999999999 2015-07-13T07:56:17Z 2328.9299999999998 2015-07-13T07:56:36Z 2329.4099999999999 2015-07-13T07:56:59Z 2329.8899999999999 2015-07-13T07:57:29Z 2329.8899999999999 2015-07-13T07:57:54Z 2329.8899999999999 2015-07-13T07:58:15Z 2329.8899999999999 2015-07-13T07:58:36Z 2329.8899999999999 2015-07-13T07:58:55Z 2329.8899999999999 2015-07-13T07:59:25Z 2330.3699999999999 2015-07-13T07:59:44Z 2329.8899999999999 2015-07-13T08:00:04Z 2329.8899999999999 2015-07-13T08:00:18Z 2330.8499999999999 2015-07-13T08:00:27Z 2330.8499999999999 2015-07-13T08:00:38Z 2330.8499999999999 2015-07-13T08:00:49Z 2329.8899999999999 2015-07-13T08:00:53Z 2326.5300000000002 2015-07-13T08:01:03Z 2323.1599999999999 2015-07-13T08:01:14Z 2321.2399999999998 2015-07-13T08:01:19Z 2317.8800000000001 2015-07-13T08:01:29Z 2315.9499999999998 2015-07-13T08:01:38Z 2313.5500000000002 2015-07-13T08:01:50Z 2314.0300000000002 2015-07-13T08:01:53Z 2311.6300000000001 2015-07-13T08:02:06Z 2310.1900000000001 2015-07-13T08:02:13Z 2307.7800000000002 2015-07-13T08:02:25Z 2305.3800000000001 2015-07-13T08:02:38Z 2303.46 2015-07-13T08:02:49Z 2302.0100000000002 2015-07-13T08:03:01Z 2302.0100000000002 2015-07-13T08:03:04Z 2299.1300000000001 2015-07-13T08:03:18Z 2298.1700000000001 2015-07-13T08:03:27Z 2297.21 2015-07-13T08:03:36Z 2298.1700000000001 2015-07-13T08:03:47Z 2299.1300000000001 2015-07-13T08:03:51Z 2299.1300000000001 2015-07-13T08:04:02Z 2301.0500000000002 2015-07-13T08:04:14Z 2302.98 2015-07-13T08:04:26Z 2304.4200000000001 2015-07-13T08:04:38Z 2305.3800000000001 2015-07-13T08:04:50Z 2305.3800000000001 2015-07-13T08:04:53Z 2304.4200000000001 2015-07-13T08:04:58Z 2303.9400000000001 2015-07-13T08:05:15Z 2302.0100000000002 2015-07-13T08:05:17Z 2300.5700000000002 2015-07-13T08:05:25Z 2299.6100000000001 2015-07-13T08:05:30Z 2298.6500000000001 2015-07-13T08:05:43Z 2297.6900000000001 2015-07-13T08:05:49Z 2295.77 2015-07-13T08:05:56Z 2294.8000000000002 2015-07-13T08:06:08Z 2292.4000000000001 2015-07-13T08:06:18Z 2289.52 2015-07-13T08:06:30Z 2287.1100000000001 2015-07-13T08:06:43Z 2283.75 2015-07-13T08:06:56Z 2280.8699999999999 2015-07-13T08:07:07Z 2277.98 2015-07-13T08:07:18Z 2277.5 2015-07-13T08:07:19Z 2275.0999999999999 2015-07-13T08:07:31Z 2274.1399999999999 2015-07-13T08:07:41Z 2273.1700000000001 2015-07-13T08:07:51Z 2272.6900000000001 2015-07-13T08:08:02Z 2272.21 2015-07-13T08:08:13Z 2271.73 2015-07-13T08:08:23Z 2271.73 2015-07-13T08:08:45Z 2272.21 2015-07-13T08:08:58Z 2272.21 2015-07-13T08:09:05Z 2272.21 2015-07-13T08:09:17Z 2273.6599999999999 2015-07-13T08:09:29Z 2275.0999999999999 2015-07-13T08:09:39Z 2277.98 2015-07-13T08:09:50Z 2279.9000000000001 2015-07-13T08:10:01Z 2282.3099999999999 2015-07-13T08:10:12Z 2284.23 2015-07-13T08:10:24Z 2285.6700000000001 2015-07-13T08:10:34Z 2288.0799999999999 2015-07-13T08:10:48Z 2290 2015-07-13T08:11:01Z 2291.4400000000001 2015-07-13T08:11:13Z 2293.8400000000001 2015-07-13T08:11:25Z 2295.2800000000002 2015-07-13T08:11:37Z 2297.21 2015-07-13T08:11:48Z 2298.6500000000001 2015-07-13T08:11:59Z 2300.5700000000002 2015-07-13T08:12:12Z 2300.5700000000002 2015-07-13T08:12:20Z 2300.5700000000002 2015-07-13T08:12:34Z 2301.5300000000002 2015-07-13T08:12:44Z 2300.5700000000002 2015-07-13T08:13:00Z 2301.0500000000002 2015-07-13T08:13:12Z 2301.5300000000002 2015-07-13T08:13:14Z 2300.5700000000002 2015-07-13T08:13:19Z 2299.6100000000001 2015-07-13T08:13:30Z 2299.6100000000001 2015-07-13T08:13:34Z 2298.1700000000001 2015-07-13T08:13:47Z 2298.1700000000001 2015-07-13T08:14:00Z 2298.6500000000001 2015-07-13T08:14:15Z 2299.6100000000001 2015-07-13T08:14:23Z 2301.5300000000002 2015-07-13T08:14:35Z 2303.46 2015-07-13T08:14:50Z 2303.9400000000001 2015-07-13T08:15:03Z 2304.9000000000001 2015-07-13T08:15:17Z 2306.3400000000001 2015-07-13T08:15:30Z 2307.7800000000002 2015-07-13T08:15:44Z 2308.7399999999998 2015-07-13T08:15:56Z 2308.2600000000002 2015-07-13T08:16:07Z 2308.2600000000002 2015-07-13T08:16:18Z 2310.1900000000001 2015-07-13T08:16:32Z 2309.6999999999998 2015-07-13T08:16:45Z 2309.6999999999998 2015-07-13T08:16:56Z 2309.6999999999998 2015-07-13T08:17:06Z 2309.6999999999998 2015-07-13T08:17:21Z 2309.2199999999998 2015-07-13T08:17:26Z 2309.6999999999998 2015-07-13T08:17:33Z 2310.1900000000001 2015-07-13T08:17:46Z 2312.5900000000001 2015-07-13T08:17:58Z 2314.5100000000002 2015-07-13T08:18:09Z 2315.9499999999998 2015-07-13T08:18:22Z 2317.4000000000001 2015-07-13T08:18:34Z 2319.3200000000002 2015-07-13T08:18:47Z 2320.7600000000002 2015-07-13T08:19:00Z 2323.1599999999999 2015-07-13T08:19:11Z 2325.0900000000001 2015-07-13T08:19:22Z 2327.0100000000002 2015-07-13T08:19:35Z 2327.4899999999998 2015-07-13T08:19:40Z 2329.4099999999999 2015-07-13T08:19:52Z 2331.3299999999999 2015-07-13T08:20:05Z 2333.2600000000002 2015-07-13T08:20:18Z 2335.1799999999998 2015-07-13T08:20:32Z 2336.6199999999999 2015-07-13T08:20:45Z 2337.0999999999999 2015-07-13T08:20:50Z 2337.5799999999999 2015-07-13T08:21:02Z 2339.02 2015-07-13T08:21:14Z 2340.4699999999998 2015-07-13T08:21:25Z 2341.4299999999998 2015-07-13T08:21:39Z 2341.9099999999999 2015-07-13T08:21:53Z 2343.8299999999999 2015-07-13T08:22:05Z 2344.79 2015-07-13T08:22:17Z 2346.23 2015-07-13T08:22:28Z 2346.23 2015-07-13T08:22:39Z 2346.23 2015-07-13T08:22:40Z 2346.23 2015-07-13T08:22:48Z 2346.23 2015-07-13T08:22:50Z 2347.1999999999998 2015-07-13T08:23:01Z 2349.1199999999999 2015-07-13T08:23:12Z 2350.5599999999999 2015-07-13T08:23:23Z 2351.04 2015-07-13T08:23:28Z 2353.4400000000001 2015-07-13T08:23:40Z 2353.9299999999998 2015-07-13T08:23:41Z 2352.96 2015-07-13T08:23:52Z 2352.48 2015-07-13T08:23:58Z 2352 2015-07-13T08:24:07Z 2353.4400000000001 2015-07-13T08:24:19Z 2353.9299999999998 2015-07-13T08:24:25Z 2354.8899999999999 2015-07-13T08:24:39Z 2356.8099999999999 2015-07-13T08:24:51Z 2356.3299999999999 2015-07-13T08:25:00Z 2356.8099999999999 2015-07-13T08:25:02Z 2358.25 2015-07-13T08:25:10Z 2359.21 2015-07-13T08:25:19Z 2359.6900000000001 2015-07-13T08:25:21Z 2359.6900000000001 2015-07-13T08:25:30Z 2358.73 2015-07-13T08:25:37Z 2358.73 2015-07-13T08:25:41Z 2359.6900000000001 2015-07-13T08:25:50Z 2359.6900000000001 2015-07-13T08:25:53Z 2361.1399999999999 2015-07-13T08:26:05Z 2360.6500000000001 2015-07-13T08:26:14Z 2361.1399999999999 2015-07-13T08:26:26Z 2361.6199999999999 2015-07-13T08:26:35Z 2362.5799999999999 2015-07-13T08:26:46Z 2363.0599999999999 2015-07-13T08:26:58Z 2362.5799999999999 2015-07-13T08:27:12Z 2361.6199999999999 2015-07-13T08:27:22Z 2361.6199999999999 2015-07-13T08:27:27Z 2361.1399999999999 2015-07-13T08:27:35Z 2361.1399999999999 2015-07-13T08:27:37Z 2358.73 2015-07-13T08:27:50Z 2358.25 2015-07-13T08:27:53Z 2357.29 2015-07-13T08:27:58Z 2355.3699999999999 2015-07-13T08:28:07Z 2354.4099999999999 2015-07-13T08:28:10Z 2353.4400000000001 2015-07-13T08:28:14Z 2351.52 2015-07-13T08:28:25Z 2351.04 2015-07-13T08:28:27Z 2350.0799999999999 2015-07-13T08:28:34Z 2349.1199999999999 2015-07-13T08:28:39Z 2348.1599999999999 2015-07-13T08:28:50Z 2349.1199999999999 2015-07-13T08:29:02Z 2348.6399999999999 2015-07-13T08:29:08Z 2348.1599999999999 2015-07-13T08:29:20Z 2347.6799999999998 2015-07-13T08:29:32Z 2346.7199999999998 2015-07-13T08:29:41Z 2346.7199999999998 2015-07-13T08:29:44Z 2346.23 2015-07-13T08:29:55Z 2345.27 2015-07-13T08:30:01Z 2344.3099999999999 2015-07-13T08:30:04Z 2341.9099999999999 2015-07-13T08:30:16Z 2339.5100000000002 2015-07-13T08:30:31Z 2338.0599999999999 2015-07-13T08:30:43Z 2338.0599999999999 2015-07-13T08:30:48Z 2334.6999999999998 2015-07-13T08:31:00Z 2331.8099999999999 2015-07-13T08:31:14Z 2331.3299999999999 2015-07-13T08:31:18Z 2331.3299999999999 2015-07-13T08:31:26Z 2328.9299999999998 2015-07-13T08:31:28Z 2329.4099999999999 2015-07-13T08:31:38Z 2328.4499999999998 2015-07-13T08:31:47Z 2327.4899999999998 2015-07-13T08:31:55Z 2327.9699999999998 2015-07-13T08:32:06Z 2327.9699999999998 2015-07-13T08:32:09Z 2330.3699999999999 2015-07-13T08:32:22Z 2330.8499999999999 2015-07-13T08:32:28Z 2331.8099999999999 2015-07-13T08:32:36Z 2331.8099999999999 2015-07-13T08:32:45Z 2333.2600000000002 2015-07-13T08:32:56Z 2333.7399999999998 2015-07-13T08:33:10Z 2333.2600000000002 2015-07-13T08:33:25Z 2333.7399999999998 2015-07-13T08:33:45Z 2333.7399999999998 2015-07-13T08:34:04Z 2333.7399999999998 2015-07-13T08:34:22Z 2333.7399999999998 2015-07-13T08:34:39Z 2333.7399999999998 2015-07-13T08:34:57Z 2333.7399999999998 2015-07-13T08:35:19Z 2333.7399999999998 2015-07-13T08:35:36Z 2333.7399999999998 2015-07-13T08:35:54Z 2333.7399999999998 2015-07-13T08:36:17Z 2333.2600000000002 2015-07-13T08:36:32Z 2333.7399999999998 2015-07-13T08:36:47Z 2331.8099999999999 2015-07-13T08:36:55Z 2332.3000000000002 2015-07-13T08:37:26Z 2332.3000000000002 2015-07-13T08:37:51Z 2332.3000000000002 2015-07-13T08:38:13Z 2332.3000000000002 2015-07-13T08:38:33Z 2331.8099999999999 2015-07-13T08:38:57Z 2331.8099999999999 2015-07-13T08:39:19Z 2331.8099999999999 2015-07-13T08:39:43Z 2328.4499999999998 2015-07-13T08:39:46Z 2334.2199999999998 2015-07-13T08:39:47Z 2332.3000000000002 2015-07-13T08:40:17Z 2332.3000000000002 2015-07-13T08:40:46Z 2332.3000000000002 2015-07-13T08:41:21Z 2332.3000000000002 2015-07-13T08:41:48Z 2332.3000000000002 2015-07-13T08:42:09Z 2332.3000000000002 2015-07-13T08:42:35Z 2332.3000000000002 2015-07-13T08:43:01Z 2332.3000000000002 2015-07-13T08:43:30Z 2332.3000000000002 2015-07-13T08:43:56Z 2332.3000000000002 2015-07-13T08:44:22Z 2332.3000000000002 2015-07-13T08:44:44Z 2332.3000000000002 2015-07-13T08:45:05Z 2332.3000000000002 2015-07-13T08:45:26Z 2332.3000000000002 2015-07-13T08:45:41Z 2332.3000000000002 2015-07-13T08:46:04Z 2332.3000000000002 2015-07-13T08:46:27Z 2332.3000000000002 2015-07-13T08:46:52Z 2332.7800000000002 2015-07-13T08:47:10Z 2332.7800000000002 2015-07-13T08:47:34Z 2332.7800000000002 2015-07-13T08:47:53Z 2332.3000000000002 2015-07-13T08:48:15Z 2333.2600000000002 2015-07-13T08:48:33Z 2337.5799999999999 2015-07-13T08:48:38Z 2333.2600000000002 2015-07-13T08:48:39Z 2333.7399999999998 2015-07-13T08:49:01Z 2333.7399999999998 2015-07-13T08:49:10Z 2333.7399999999998 2015-07-13T08:49:25Z 2334.2199999999998 2015-07-13T08:49:40Z 2334.6999999999998 2015-07-13T08:49:53Z 2334.6999999999998 2015-07-13T08:50:11Z 2335.1799999999998 2015-07-13T08:50:22Z 2335.6599999999999 2015-07-13T08:50:29Z 2335.6599999999999 2015-07-13T08:50:39Z 2335.6599999999999 2015-07-13T08:50:59Z 2335.6599999999999 2015-07-13T08:51:19Z 2335.6599999999999 2015-07-13T08:51:31Z 2336.1399999999999 2015-07-13T08:51:51Z 2336.1399999999999 2015-07-13T08:52:10Z 2336.1399999999999 2015-07-13T08:52:29Z 2336.6199999999999 2015-07-13T08:52:52Z 2336.6199999999999 2015-07-13T08:53:14Z 2337.0999999999999 2015-07-13T08:53:30Z 2337.0999999999999 2015-07-13T08:53:45Z 2337.0999999999999 2015-07-13T08:53:57Z 2336.1399999999999 2015-07-13T08:54:09Z 2335.1799999999998 2015-07-13T08:54:17Z 2335.1799999999998 2015-07-13T08:54:29Z 2334.6999999999998 2015-07-13T08:54:39Z 2334.6999999999998 2015-07-13T08:54:52Z 2334.6999999999998 2015-07-13T08:55:03Z 2334.6999999999998 2015-07-13T08:55:12Z 2334.2199999999998 2015-07-13T08:55:22Z 2332.7800000000002 2015-07-13T08:55:32Z 2331.8099999999999 2015-07-13T08:55:42Z 2330.3699999999999 2015-07-13T08:55:48Z 2328.4499999999998 2015-07-13T08:55:58Z 2327.4899999999998 2015-07-13T08:56:08Z 2326.5300000000002 2015-07-13T08:56:19Z 2326.0500000000002 2015-07-13T08:56:25Z 2325.5700000000002 2015-07-13T08:56:35Z 2324.1199999999999 2015-07-13T08:56:46Z 2322.6799999999998 2015-07-13T08:56:52Z 2322.1999999999998 2015-07-13T08:57:05Z 2322.6799999999998 2015-07-13T08:57:16Z 2322.1999999999998 2015-07-13T08:57:29Z 2322.1999999999998 2015-07-13T08:57:43Z 2321.7199999999998 2015-07-13T08:57:56Z 2320.7600000000002 2015-07-13T08:58:04Z 2320.2800000000002 2015-07-13T08:58:07Z 2319.3200000000002 2015-07-13T08:58:20Z 2318.3600000000001 2015-07-13T08:58:28Z 2318.3600000000001 2015-07-13T08:58:43Z 2317.8800000000001 2015-07-13T08:58:56Z 2317.8800000000001 2015-07-13T08:59:06Z 2318.8400000000001 2015-07-13T08:59:36Z 2317.4000000000001 2015-07-13T08:59:51Z 2318.3600000000001 2015-07-13T09:00:03Z 2318.3600000000001 2015-07-13T09:00:05Z 2317.4000000000001 2015-07-13T09:00:11Z 2316.9099999999999 2015-07-13T09:00:24Z 2317.4000000000001 2015-07-13T09:00:29Z 2317.4000000000001 2015-07-13T09:00:33Z 2316.4299999999998 2015-07-13T09:00:41Z 2314.0300000000002 2015-07-13T09:00:48Z 2312.5900000000001 2015-07-13T09:00:59Z 2314.0300000000002 2015-07-13T09:01:09Z 2313.5500000000002 2015-07-13T09:01:20Z 2313.5500000000002 2015-07-13T09:01:33Z 2314.5100000000002 2015-07-13T09:01:44Z 2313.5500000000002 2015-07-13T09:01:48Z 2315.4699999999998 2015-07-13T09:01:51Z 2313.5500000000002 2015-07-13T09:01:55Z 2313.5500000000002 2015-07-13T09:01:59Z 2312.5900000000001 2015-07-13T09:02:05Z 2312.1100000000001 2015-07-13T09:02:16Z 2313.0700000000002 2015-07-13T09:02:27Z 2312.5900000000001 2015-07-13T09:02:39Z 2312.5900000000001 2015-07-13T09:02:45Z 2310.6700000000001 2015-07-13T09:02:56Z 2309.6999999999998 2015-07-13T09:03:00Z 2309.2199999999998 2015-07-13T09:03:05Z 2307.3000000000002 2015-07-13T09:03:16Z 2305.3800000000001 2015-07-13T09:03:25Z 2304.4200000000001 2015-07-13T09:03:29Z 2303.9400000000001 2015-07-13T09:03:42Z 2305.3800000000001 2015-07-13T09:03:52Z 2304.9000000000001 2015-07-13T09:04:09Z 2303.46 2015-07-13T09:04:21Z 2303.9400000000001 2015-07-13T09:04:31Z 2303.9400000000001 2015-07-13T09:04:40Z 2303.9400000000001 2015-07-13T09:04:49Z 2303.9400000000001 2015-07-13T09:05:09Z 2304.4200000000001 2015-07-13T09:05:30Z 2304.4200000000001 2015-07-13T09:05:50Z 2305.3800000000001 2015-07-13T09:06:03Z 2305.3800000000001 2015-07-13T09:06:14Z 2305.3800000000001 2015-07-13T09:06:24Z 2305.8600000000001 2015-07-13T09:06:35Z 2306.8200000000002 2015-07-13T09:06:47Z 2306.8200000000002 2015-07-13T09:06:55Z 2307.3000000000002 2015-07-13T09:07:05Z 2306.8200000000002 2015-07-13T09:07:20Z 2306.3400000000001 2015-07-13T09:07:29Z 2304.9000000000001 2015-07-13T09:07:39Z 2304.4200000000001 2015-07-13T09:07:50Z 2304.4200000000001 2015-07-13T09:08:10Z 2304.9000000000001 2015-07-13T09:08:23Z 2304.9000000000001 2015-07-13T09:08:42Z 2304.9000000000001 2015-07-13T09:08:58Z 2304.9000000000001 2015-07-13T09:09:20Z 2304.9000000000001 2015-07-13T09:09:44Z 2304.9000000000001 2015-07-13T09:10:03Z 2304.9000000000001 2015-07-13T09:10:21Z 2304.9000000000001 2015-07-13T09:10:36Z 2303.46 2015-07-13T09:10:49Z 2302.98 2015-07-13T09:11:01Z 2302.4899999999998 2015-07-13T09:11:04Z 2300.0900000000001 2015-07-13T09:11:12Z 2299.1300000000001 2015-07-13T09:11:20Z 2298.6500000000001 2015-07-13T09:11:31Z 2298.1700000000001 2015-07-13T09:11:49Z 2298.1700000000001 2015-07-13T09:12:03Z 2298.6500000000001 2015-07-13T09:12:19Z 2298.6500000000001 2015-07-13T09:12:33Z 2298.6500000000001 2015-07-13T09:12:46Z 2298.1700000000001 2015-07-13T09:13:08Z 2296.73 2015-07-13T09:13:19Z 2295.77 2015-07-13T09:13:27Z 2294.8000000000002 2015-07-13T09:13:31Z 2293.3600000000001 2015-07-13T09:13:37Z 2292.8800000000001 2015-07-13T09:13:39Z 2292.4000000000001 2015-07-13T09:13:52Z 2292.4000000000001 2015-07-13T09:14:09Z 2292.4000000000001 2015-07-13T09:14:27Z 2292.4000000000001 2015-07-13T09:14:42Z 2292.4000000000001 2015-07-13T09:15:03Z 2292.8800000000001 2015-07-13T09:15:18Z 2292.8800000000001 2015-07-13T09:15:41Z 2292.8800000000001 2015-07-13T09:16:00Z 2291.9200000000001 2015-07-13T09:16:15Z 2291.4400000000001 2015-07-13T09:16:18Z 2290.96 2015-07-13T09:16:21Z 2289.52 2015-07-13T09:16:26Z 2287.1100000000001 2015-07-13T09:16:37Z 2285.1900000000001 2015-07-13T09:16:46Z 2284.71 2015-07-13T09:16:50Z 2283.27 2015-07-13T09:16:56Z 2281.3499999999999 2015-07-13T09:17:08Z 2279.4200000000001 2015-07-13T09:17:16Z 2278.46 2015-07-13T09:17:27Z 2276.54 2015-07-13T09:17:40Z 2275.0999999999999 2015-07-13T09:17:50Z 2274.6199999999999 2015-07-13T09:18:05Z 2274.1399999999999 2015-07-13T09:18:14Z 2274.1399999999999 2015-07-13T09:18:26Z 2273.6599999999999 2015-07-13T09:18:37Z 2273.6599999999999 2015-07-13T09:18:49Z 2274.1399999999999 2015-07-13T09:19:17Z 2274.1399999999999 2015-07-13T09:19:32Z 2273.6599999999999 2015-07-13T09:19:46Z 2273.6599999999999 2015-07-13T09:20:05Z 2273.6599999999999 2015-07-13T09:20:27Z 2273.6599999999999 2015-07-13T09:20:48Z 2273.6599999999999 2015-07-13T09:21:15Z 2274.1399999999999 2015-07-13T09:21:35Z 2274.1399999999999 2015-07-13T09:21:51Z 2274.1399999999999 2015-07-13T09:22:06Z 2274.1399999999999 2015-07-13T09:22:29Z 2274.1399999999999 2015-07-13T09:22:43Z 2274.1399999999999 2015-07-13T09:23:02Z 2274.1399999999999 2015-07-13T09:23:20Z 2274.1399999999999 2015-07-13T09:23:33Z 2273.1700000000001 2015-07-13T09:23:49Z 2272.21 2015-07-13T09:23:58Z 2271.73 2015-07-13T09:24:12Z 2270.77 2015-07-13T09:24:23Z 2270.77 2015-07-13T09:24:34Z 2271.25 2015-07-13T09:24:53Z 2269.8099999999999 2015-07-13T09:25:05Z 2269.8099999999999 2015-07-13T09:25:16Z 2267.8899999999999 2015-07-13T09:25:25Z 2266.4499999999998 2015-07-13T09:25:34Z 2264.04 2015-07-13T09:25:46Z 2263.5599999999999 2015-07-13T09:25:53Z 2262.1199999999999 2015-07-13T09:26:03Z 2260.6799999999998 2015-07-13T09:26:13Z 2259.7199999999998 2015-07-13T09:26:23Z 2258.75 2015-07-13T09:26:35Z 2255.8699999999999 2015-07-13T09:26:47Z 2253.9499999999998 2015-07-13T09:26:58Z 2252.0300000000002 2015-07-13T09:27:09Z 2250.0999999999999 2015-07-13T09:27:19Z 2249.1399999999999 2015-07-13T09:27:31Z 2249.1399999999999 2015-07-13T09:27:46Z 2249.6199999999999 2015-07-13T09:28:01Z 2249.1399999999999 2015-07-13T09:28:16Z 2249.6199999999999 2015-07-13T09:28:35Z 2249.1399999999999 2015-07-13T09:28:47Z 2249.1399999999999 2015-07-13T09:29:05Z 2249.1399999999999 2015-07-13T09:29:29Z 2249.1399999999999 2015-07-13T09:29:56Z 2249.1399999999999 2015-07-13T09:30:17Z 2249.1399999999999 2015-07-13T09:30:35Z 2249.1399999999999 2015-07-13T09:30:58Z 2248.6599999999999 2015-07-13T09:31:16Z 2248.1799999999998 2015-07-13T09:31:31Z 2247.2199999999998 2015-07-13T09:31:45Z 2247.6999999999998 2015-07-13T09:32:07Z 2246.7399999999998 2015-07-13T09:32:25Z 2246.7399999999998 2015-07-13T09:32:38Z 2245.7800000000002 2015-07-13T09:32:54Z 2245.3000000000002 2015-07-13T09:33:05Z 2245.3000000000002 2015-07-13T09:33:24Z 2221.7399999999998 2015-07-13T09:43:10Z 2220.3000000000002 2015-07-13T09:43:22Z 2219.3400000000001 2015-07-13T09:43:30Z 2219.3400000000001 2015-07-13T09:43:41Z 2219.8200000000002 2015-07-13T09:43:59Z 2218.8600000000001 2015-07-13T09:44:12Z 2217.9000000000001 2015-07-13T09:44:21Z 2217.9000000000001 2015-07-13T09:44:30Z 2218.3800000000001 2015-07-13T09:44:52Z 2217.4200000000001 2015-07-13T09:45:04Z 2216.9400000000001 2015-07-13T09:45:14Z 2216.9400000000001 2015-07-13T09:45:30Z 2216.9400000000001 2015-07-13T09:45:44Z 2216.9400000000001 2015-07-13T09:46:01Z 2217.4200000000001 2015-07-13T09:46:24Z 2217.4200000000001 2015-07-13T09:46:43Z 2217.4200000000001 2015-07-13T09:46:58Z 2215.5 2015-07-13T09:47:05Z 2213.0900000000001 2015-07-13T09:47:12Z 2210.6900000000001 2015-07-13T09:47:23Z 2208.77 2015-07-13T09:47:32Z 2206.3600000000001 2015-07-13T09:47:39Z 2205.4000000000001 2015-07-13T09:47:49Z 2204.9200000000001 2015-07-13T09:47:51Z 2205.4000000000001 2015-07-13T09:47:54Z 2203.96 2015-07-13T09:48:03Z 2203.48 2015-07-13T09:48:05Z 2202.52 2015-07-13T09:48:10Z 2201.0799999999999 2015-07-13T09:48:16Z 2199.6300000000001 2015-07-13T09:48:25Z 2198.1900000000001 2015-07-13T09:48:32Z 2197.71 2015-07-13T09:48:34Z 2197.23 2015-07-13T09:48:36Z 2197.23 2015-07-13T09:48:38Z 2196.75 2015-07-13T09:48:50Z 2197.23 2015-07-13T09:49:01Z 2195.79 2015-07-13T09:49:13Z 2193.8699999999999 2015-07-13T09:49:17Z 2192.4200000000001 2015-07-13T09:49:31Z 2192.4200000000001 2015-07-13T09:49:32Z 2190.5 2015-07-13T09:49:42Z 2189.0599999999999 2015-07-13T09:49:52Z 2188.5799999999999 2015-07-13T09:50:01Z 2188.5799999999999 2015-07-13T09:50:10Z 2187.6199999999999 2015-07-13T09:50:21Z 2185.21 2015-07-13T09:50:29Z 2182.8099999999999 2015-07-13T09:50:39Z 2182.8099999999999 2015-07-13T09:50:42Z 2181.8499999999999 2015-07-13T09:50:45Z 2181.3699999999999 2015-07-13T09:50:55Z 2180.4099999999999 2015-07-13T09:51:11Z 2180.4099999999999 2015-07-13T09:51:14Z 2179.9299999999998 2015-07-13T09:51:23Z 2179.9299999999998 2015-07-13T09:51:34Z 2178.48 2015-07-13T09:51:40Z 2176.5599999999999 2015-07-13T09:51:53Z 2175.5999999999999 2015-07-13T09:51:57Z 2177.04 2015-07-13T09:52:06Z 2176.5599999999999 2015-07-13T09:52:09Z 2175.1199999999999 2015-07-13T09:52:15Z 2175.1199999999999 2015-07-13T09:52:28Z 2175.5999999999999 2015-07-13T09:52:38Z 2173.1999999999998 2015-07-13T09:52:49Z 2171.27 2015-07-13T09:52:56Z 2170.79 2015-07-13T09:53:08Z 2170.79 2015-07-13T09:53:10Z 2169.8299999999999 2015-07-13T09:53:15Z 2170.79 2015-07-13T09:53:22Z 2168.3899999999999 2015-07-13T09:53:35Z 2167.9099999999999 2015-07-13T09:53:48Z 2167.4299999999998 2015-07-13T09:54:03Z 2167.9099999999999 2015-07-13T09:54:17Z 2167.9099999999999 2015-07-13T09:54:26Z 2167.9099999999999 2015-07-13T09:54:46Z 2167.9099999999999 2015-07-13T09:54:58Z 2167.9099999999999 2015-07-13T09:55:17Z 2167.4299999999998 2015-07-13T09:55:38Z 2167.4299999999998 2015-07-13T09:55:45Z 2167.4299999999998 2015-07-13T09:55:47Z 2167.4299999999998 2015-07-13T09:55:54Z 2165.5100000000002 2015-07-13T09:56:06Z 2168.3899999999999 2015-07-13T09:56:18Z 2169.8299999999999 2015-07-13T09:56:31Z 2169.8299999999999 2015-07-13T09:56:40Z 2169.3499999999999 2015-07-13T09:56:42Z 2167.9099999999999 2015-07-13T09:56:48Z 2167.4299999999998 2015-07-13T09:56:52Z 2166.9499999999998 2015-07-13T09:57:04Z 2167.9099999999999 2015-07-13T09:57:15Z 2167.9099999999999 2015-07-13T09:57:18Z 2167.4299999999998 2015-07-13T09:57:29Z 2167.4299999999998 2015-07-13T09:57:45Z 2166.9499999999998 2015-07-13T09:57:58Z 2166.9499999999998 2015-07-13T09:58:21Z 2166.4699999999998 2015-07-13T09:58:31Z 2167.4299999999998 2015-07-13T09:58:41Z 2167.4299999999998 2015-07-13T09:58:57Z 2168.3899999999999 2015-07-13T09:59:07Z 2168.3899999999999 2015-07-13T09:59:08Z 2167.9099999999999 2015-07-13T09:59:20Z 2168.8699999999999 2015-07-13T09:59:30Z 2169.3499999999999 2015-07-13T09:59:34Z 2170.79 2015-07-13T09:59:37Z 2170.3099999999999 2015-07-13T09:59:45Z 2167.9099999999999 2015-07-13T09:59:58Z 2166.4699999999998 2015-07-13T10:00:09Z 2167.9099999999999 2015-07-13T10:00:18Z 2167.9099999999999 2015-07-13T10:00:20Z 2167.9099999999999 2015-07-13T10:00:32Z 2169.8299999999999 2015-07-13T10:00:43Z 2169.8299999999999 2015-07-13T10:00:54Z 2169.8299999999999 2015-07-13T10:01:05Z 2171.27 2015-07-13T10:01:14Z 2173.1999999999998 2015-07-13T10:01:21Z 2175.1199999999999 2015-07-13T10:01:30Z 2173.6799999999998 2015-07-13T10:01:41Z 2173.1999999999998 2015-07-13T10:01:53Z 2172.7199999999998 2015-07-13T10:02:11Z 2173.1999999999998 2015-07-13T10:02:12Z 2173.1999999999998 2015-07-13T10:02:24Z 2173.1999999999998 2015-07-13T10:02:35Z 2170.3099999999999 2015-07-13T10:02:45Z 2169.8299999999999 2015-07-13T10:02:47Z 2168.3899999999999 2015-07-13T10:02:55Z 2168.3899999999999 2015-07-13T10:03:03Z 2168.3899999999999 2015-07-13T10:03:13Z 2166.9499999999998 2015-07-13T10:03:24Z 2166.9499999999998 2015-07-13T10:03:25Z 2166.4699999999998 2015-07-13T10:03:31Z 2165.9899999999998 2015-07-13T10:03:39Z 2166.4699999999998 2015-07-13T10:03:43Z 2165.5100000000002 2015-07-13T10:03:58Z 2167.9099999999999 2015-07-13T10:04:09Z 2168.8699999999999 2015-07-13T10:04:14Z 2169.3499999999999 2015-07-13T10:04:24Z 2168.3899999999999 2015-07-13T10:04:35Z 2167.9099999999999 2015-07-13T10:04:36Z 2166.9499999999998 2015-07-13T10:04:45Z 2167.4299999999998 2015-07-13T10:04:49Z 2166.9499999999998 2015-07-13T10:04:52Z 2166.4699999999998 2015-07-13T10:04:59Z 2166.4699999999998 2015-07-13T10:05:05Z 2166.9499999999998 2015-07-13T10:05:10Z 2164.5500000000002 2015-07-13T10:05:23Z 2162.6199999999999 2015-07-13T10:05:29Z 2160.6999999999998 2015-07-13T10:05:36Z 2160.2199999999998 2015-07-13T10:05:38Z 2160.2199999999998 2015-07-13T10:05:50Z 2163.0999999999999 2015-07-13T10:06:02Z 2165.0300000000002 2015-07-13T10:06:14Z 2166.9499999999998 2015-07-13T10:06:23Z 2168.8699999999999 2015-07-13T10:06:33Z 2169.8299999999999 2015-07-13T10:06:42Z 2170.3099999999999 2015-07-13T10:06:58Z 2170.3099999999999 2015-07-13T10:07:12Z 2172.2399999999998 2015-07-13T10:07:23Z 2174.6399999999999 2015-07-13T10:07:35Z 2176.5599999999999 2015-07-13T10:07:49Z 2178.48 2015-07-13T10:08:01Z 2179.9299999999998 2015-07-13T10:08:10Z 2182.3299999999999 2015-07-13T10:08:20Z 2183.77 2015-07-13T10:08:30Z 2185.21 2015-07-13T10:08:41Z 2187.1399999999999 2015-07-13T10:08:53Z 2189.0599999999999 2015-07-13T10:09:04Z 2190.98 2015-07-13T10:09:16Z 2192.4200000000001 2015-07-13T10:09:25Z 2193.3899999999999 2015-07-13T10:09:37Z 2194.8299999999999 2015-07-13T10:09:47Z 2195.3099999999999 2015-07-13T10:09:49Z 2195.79 2015-07-13T10:09:54Z 2196.27 2015-07-13T10:10:06Z 2197.23 2015-07-13T10:10:14Z 2198.1900000000001 2015-07-13T10:10:28Z 2200.1100000000001 2015-07-13T10:10:38Z 2200.5900000000001 2015-07-13T10:10:49Z 2202.52 2015-07-13T10:11:02Z 2203.48 2015-07-13T10:11:14Z 2203.48 2015-07-13T10:11:30Z 2204.9200000000001 2015-07-13T10:11:45Z 2204.9200000000001 2015-07-13T10:11:54Z 2205.8800000000001 2015-07-13T10:12:03Z 2205.8800000000001 2015-07-13T10:12:16Z 2205.8800000000001 2015-07-13T10:12:24Z 2205.8800000000001 2015-07-13T10:12:37Z 2205.8800000000001 2015-07-13T10:12:55Z 2205.8800000000001 2015-07-13T10:13:15Z 2205.4000000000001 2015-07-13T10:13:28Z 2205.4000000000001 2015-07-13T10:13:46Z 2203.96 2015-07-13T10:14:00Z 2203.96 2015-07-13T10:14:21Z 2203.96 2015-07-13T10:14:47Z 2204.4400000000001 2015-07-13T10:15:04Z 2204.4400000000001 2015-07-13T10:15:14Z 2204.4400000000001 2015-07-13T10:15:23Z 2204.9200000000001 2015-07-13T10:15:33Z 2204.9200000000001 2015-07-13T10:15:46Z 2204.9200000000001 2015-07-13T10:16:05Z 2204.4400000000001 2015-07-13T10:16:22Z 2204.4400000000001 2015-07-13T10:16:43Z 2204.4400000000001 2015-07-13T10:17:00Z 2204.9200000000001 2015-07-13T10:17:26Z 2203.96 2015-07-13T10:17:43Z 2203.96 2015-07-13T10:18:01Z 2203.96 2015-07-13T10:18:18Z 2203.48 2015-07-13T10:18:32Z 2203.96 2015-07-13T10:18:53Z 2203.48 2015-07-13T10:19:12Z 2203.48 2015-07-13T10:19:24Z 2203 2015-07-13T10:19:39Z 2203 2015-07-13T10:19:57Z 2203 2015-07-13T10:20:07Z 2203.48 2015-07-13T10:20:18Z 2202.04 2015-07-13T10:20:29Z 2199.1500000000001 2015-07-13T10:20:37Z 2196.75 2015-07-13T10:20:49Z 2197.23 2015-07-13T10:20:52Z 2196.27 2015-07-13T10:21:05Z 2195.79 2015-07-13T10:21:16Z 2194.8299999999999 2015-07-13T10:21:24Z 2193.8699999999999 2015-07-13T10:21:32Z 2193.8699999999999 2015-07-13T10:21:35Z 2194.3499999999999 2015-07-13T10:21:37Z 2197.23 2015-07-13T10:21:48Z 2199.6300000000001 2015-07-13T10:21:59Z 2202.04 2015-07-13T10:22:09Z 2203.96 2015-07-13T10:22:21Z 2206.3600000000001 2015-07-13T10:22:33Z 2207.8099999999999 2015-07-13T10:22:42Z 2209.25 2015-07-13T10:22:51Z 2210.6900000000001 2015-07-13T10:23:02Z 2212.1300000000001 2015-07-13T10:23:12Z 2214.0500000000002 2015-07-13T10:23:22Z 2215.5 2015-07-13T10:23:33Z 2215.98 2015-07-13T10:23:43Z 2215.98 2015-07-13T10:23:53Z 2215.98 2015-07-13T10:24:07Z 2215.98 2015-07-13T10:24:21Z 2215.98 2015-07-13T10:24:37Z 2215.5 2015-07-13T10:24:55Z 2215.98 2015-07-13T10:25:10Z 2215.98 2015-07-13T10:25:21Z 2215.98 2015-07-13T10:25:23Z 2215.0100000000002 2015-07-13T10:25:32Z 2215.0100000000002 2015-07-13T10:25:52Z 2215.0100000000002 2015-07-13T10:26:17Z 2214.5300000000002 2015-07-13T10:26:43Z 2214.5300000000002 2015-07-13T10:27:13Z 2214.0500000000002 2015-07-13T10:27:41Z 2214.0500000000002 2015-07-13T10:28:14Z 2214.0500000000002 2015-07-13T10:28:32Z 2214.0500000000002 2015-07-13T10:28:56Z 2213.5700000000002 2015-07-13T10:29:19Z 2213.5700000000002 2015-07-13T10:29:46Z 2214.5300000000002 2015-07-13T10:29:49Z 2215.0100000000002 2015-07-13T10:29:59Z 2214.5300000000002 2015-07-13T10:30:15Z 2215.0100000000002 2015-07-13T10:30:28Z 2214.5300000000002 2015-07-13T10:30:42Z 2214.5300000000002 2015-07-13T10:31:02Z 2214.5300000000002 2015-07-13T10:31:19Z 2214.5300000000002 2015-07-13T10:31:47Z 2215.0100000000002 2015-07-13T10:31:56Z 2211.6500000000001 2015-07-13T10:32:05Z 2208.77 2015-07-13T10:32:18Z 2207.3200000000002 2015-07-13T10:32:25Z 2204.9200000000001 2015-07-13T10:32:33Z 2203.96 2015-07-13T10:32:37Z 2202.04 2015-07-13T10:32:49Z 2201.5599999999999 2015-07-13T10:32:52Z 2199.6300000000001 2015-07-13T10:33:07Z 2197.71 2015-07-13T10:33:16Z 2197.71 2015-07-13T10:33:18Z 2197.71 2015-07-13T10:33:20Z 2195.79 2015-07-13T10:33:23Z 2195.3099999999999 2015-07-13T10:33:31Z 2194.8299999999999 2015-07-13T10:33:33Z 2192.4200000000001 2015-07-13T10:33:42Z 2190.98 2015-07-13T10:33:49Z 2190.98 2015-07-13T10:33:54Z 2192.9000000000001 2015-07-13T10:33:58Z 2190.02 2015-07-13T10:34:07Z 2189.54 2015-07-13T10:34:09Z 2188.0999999999999 2015-07-13T10:34:20Z 2188.5799999999999 2015-07-13T10:34:30Z 2186.6599999999999 2015-07-13T10:34:41Z 2185.6900000000001 2015-07-13T10:34:53Z 2184.73 2015-07-13T10:35:05Z 2184.73 2015-07-13T10:35:10Z 2183.29 2015-07-13T10:35:20Z 2181.8499999999999 2015-07-13T10:35:32Z 2181.3699999999999 2015-07-13T10:35:41Z 2180.8899999999999 2015-07-13T10:35:51Z 2180.8899999999999 2015-07-13T10:35:57Z 2180.8899999999999 2015-07-13T10:36:01Z 2178.9699999999998 2015-07-13T10:36:14Z 2178 2015-07-13T10:36:26Z 2177.52 2015-07-13T10:36:38Z 2177.52 2015-07-13T10:36:48Z 2176.5599999999999 2015-07-13T10:36:50Z 2175.5999999999999 2015-07-13T10:36:51Z 2175.5999999999999 2015-07-13T10:36:52Z 2175.5999999999999 2015-07-13T10:36:53Z 2174.6399999999999 2015-07-13T10:37:05Z 2171.27 2015-07-13T10:37:18Z 2170.3099999999999 2015-07-13T10:37:29Z 2171.7600000000002 2015-07-13T10:37:35Z 2170.79 2015-07-13T10:37:41Z 2170.3099999999999 2015-07-13T10:37:42Z 2169.8299999999999 2015-07-13T10:37:46Z 2168.8699999999999 2015-07-13T10:37:47Z 2168.3899999999999 2015-07-13T10:37:48Z 2168.3899999999999 2015-07-13T10:37:49Z 2168.8699999999999 2015-07-13T10:37:58Z 2170.3099999999999 2015-07-13T10:38:01Z 2169.3499999999999 2015-07-13T10:38:09Z 2169.3499999999999 2015-07-13T10:38:18Z 2169.8299999999999 2015-07-13T10:38:20Z 2169.8299999999999 2015-07-13T10:38:21Z 2169.3499999999999 2015-07-13T10:38:22Z 2169.3499999999999 2015-07-13T10:38:23Z 2170.3099999999999 2015-07-13T10:38:33Z 2171.27 2015-07-13T10:38:39Z 2173.1999999999998 2015-07-13T10:38:50Z 2174.1599999999999 2015-07-13T10:39:02Z 2175.5999999999999 2015-07-13T10:39:12Z 2176.0799999999999 2015-07-13T10:39:25Z 2176.5599999999999 2015-07-13T10:39:31Z 2177.04 2015-07-13T10:39:32Z 2178.48 2015-07-13T10:39:41Z 2179.9299999999998 2015-07-13T10:39:52Z 2180.4099999999999 2015-07-13T10:40:01Z 2181.8499999999999 2015-07-13T10:40:13Z 2183.29 2015-07-13T10:40:23Z 2183.77 2015-07-13T10:40:36Z 2183.77 2015-07-13T10:40:38Z 2183.77 2015-07-13T10:40:39Z 2183.77 2015-07-13T10:40:43Z 2185.6900000000001 2015-07-13T10:40:51Z 2185.6900000000001 2015-07-13T10:41:01Z 2186.1799999999998 2015-07-13T10:41:06Z 2186.1799999999998 2015-07-13T10:41:08Z 2187.6199999999999 2015-07-13T10:41:20Z 2189.0599999999999 2015-07-13T10:41:27Z 2189.0599999999999 2015-07-13T10:41:28Z 2189.0599999999999 2015-07-13T10:41:29Z 2189.0599999999999 2015-07-13T10:41:32Z 2190.5 2015-07-13T10:41:42Z 2191.9400000000001 2015-07-13T10:41:51Z 2192.4200000000001 2015-07-13T10:42:02Z 2193.8699999999999 2015-07-13T10:42:08Z 2193.3899999999999 2015-07-13T10:42:16Z 2192.9000000000001 2015-07-13T10:42:28Z 2192.9000000000001 2015-07-13T10:42:55Z 2193.3899999999999 2015-07-13T10:43:12Z 2193.8699999999999 2015-07-13T10:43:14Z 2195.3099999999999 2015-07-13T10:43:25Z 2195.79 2015-07-13T10:43:34Z 2196.75 2015-07-13T10:43:45Z 2199.6300000000001 2015-07-13T10:43:57Z 2200.1100000000001 2015-07-13T10:44:07Z 2201.0799999999999 2015-07-13T10:44:16Z 2202.04 2015-07-13T10:44:19Z 2202.52 2015-07-13T10:44:32Z 2203.48 2015-07-13T10:44:43Z 2203.96 2015-07-13T10:44:47Z 2205.8800000000001 2015-07-13T10:44:59Z 2207.8099999999999 2015-07-13T10:45:10Z 2209.25 2015-07-13T10:45:23Z 2210.6900000000001 2015-07-13T10:45:32Z 2212.6100000000001 2015-07-13T10:45:44Z 2214.0500000000002 2015-07-13T10:45:55Z 2215.5 2015-07-13T10:46:06Z 2217.4200000000001 2015-07-13T10:46:15Z 2219.3400000000001 2015-07-13T10:46:25Z 2221.2600000000002 2015-07-13T10:46:36Z 2223.1900000000001 2015-07-13T10:46:47Z 2224.6300000000001 2015-07-13T10:46:58Z 2226.0700000000002 2015-07-13T10:47:07Z 2227.9899999999998 2015-07-13T10:47:18Z 2229.4299999999998 2015-07-13T10:47:27Z 2231.8400000000001 2015-07-13T10:47:38Z 2232.8000000000002 2015-07-13T10:47:49Z 2234.2399999999998 2015-07-13T10:48:02Z 2236.1599999999999 2015-07-13T10:48:12Z 2238.5700000000002 2015-07-13T10:48:23Z 2240.0100000000002 2015-07-13T10:48:33Z 2241.9299999999998 2015-07-13T10:48:44Z 2242.8899999999999 2015-07-13T10:48:53Z 2245.3000000000002 2015-07-13T10:49:05Z 2247.2199999999998 2015-07-13T10:49:15Z 2249.1399999999999 2015-07-13T10:49:26Z 2251.0599999999999 2015-07-13T10:49:37Z 2252.5100000000002 2015-07-13T10:49:48Z 2252.9899999999998 2015-07-13T10:49:56Z 2253.9499999999998 2015-07-13T10:50:00Z 2254.9099999999999 2015-07-13T10:50:11Z 2255.3899999999999 2015-07-13T10:50:16Z 2257.3099999999999 2015-07-13T10:50:25Z 2258.75 2015-07-13T10:50:35Z 2259.7199999999998 2015-07-13T10:50:45Z 2261.1599999999999 2015-07-13T10:50:56Z 2261.6399999999999 2015-07-13T10:51:07Z 2262.1199999999999 2015-07-13T10:51:20Z 2261.6399999999999 2015-07-13T10:51:28Z 2261.6399999999999 2015-07-13T10:51:38Z 2262.5999999999999 2015-07-13T10:51:48Z 2264.04 2015-07-13T10:51:59Z 2265 2015-07-13T10:52:09Z 2265.96 2015-07-13T10:52:18Z 2266.4499999999998 2015-07-13T10:52:28Z 2266.9299999999998 2015-07-13T10:52:36Z 2267.8899999999999 2015-07-13T10:52:43Z 2268.8499999999999 2015-07-13T10:52:53Z 2269.8099999999999 2015-07-13T10:53:00Z 2270.77 2015-07-13T10:53:09Z 2271.73 2015-07-13T10:53:17Z 2274.1399999999999 2015-07-13T10:53:27Z 2274.6199999999999 2015-07-13T10:53:39Z 2275.0999999999999 2015-07-13T10:53:49Z 2276.0599999999999 2015-07-13T10:53:58Z 2275.5799999999999 2015-07-13T10:54:09Z 2275.0999999999999 2015-07-13T10:54:19Z 2275.5799999999999 2015-07-13T10:54:20Z 2275.5799999999999 2015-07-13T10:54:29Z 2275.0999999999999 2015-07-13T10:54:38Z 2275.0999999999999 2015-07-13T10:54:51Z 2275.0999999999999 2015-07-13T10:54:59Z 2276.0599999999999 2015-07-13T10:55:04Z 2277.98 2015-07-13T10:55:12Z 2280.3800000000001 2015-07-13T10:55:26Z 2282.3099999999999 2015-07-13T10:55:36Z 2285.1900000000001 2015-07-13T10:55:46Z 2286.6300000000001 2015-07-13T10:55:55Z 2288.0799999999999 2015-07-13T10:56:06Z 2290 2015-07-13T10:56:14Z 2291.4400000000001 2015-07-13T10:56:26Z 2293.3600000000001 2015-07-13T10:56:38Z 2293.8400000000001 2015-07-13T10:56:47Z 2295.77 2015-07-13T10:57:01Z 2296.25 2015-07-13T10:57:12Z 2296.25 2015-07-13T10:57:23Z 2296.25 2015-07-13T10:57:30Z 2296.25 2015-07-13T10:57:41Z 2296.73 2015-07-13T10:57:53Z 2296.73 2015-07-13T10:58:06Z 2296.25 2015-07-13T10:58:18Z 2296.73 2015-07-13T10:58:27Z 2296.73 2015-07-13T10:58:40Z 2297.21 2015-07-13T10:58:52Z 2297.21 2015-07-13T10:59:00Z 2297.21 2015-07-13T10:59:12Z 2296.73 2015-07-13T10:59:22Z 2297.21 2015-07-13T10:59:35Z 2297.21 2015-07-13T10:59:50Z 2297.6900000000001 2015-07-13T11:00:03Z 2297.6900000000001 2015-07-13T11:00:14Z 2299.1300000000001 2015-07-13T11:00:24Z 2299.1300000000001 2015-07-13T11:00:36Z 2299.1300000000001 2015-07-13T11:00:56Z 2299.6100000000001 2015-07-13T11:01:17Z 2299.6100000000001 2015-07-13T11:01:30Z 2300.0900000000001 2015-07-13T11:01:45Z 2300.0900000000001 2015-07-13T11:01:54Z 2302.4899999999998 2015-07-13T11:02:02Z 2304.4200000000001 2015-07-13T11:02:10Z 2305.8600000000001 2015-07-13T11:02:22Z 2307.7800000000002 2015-07-13T11:02:32Z 2310.1900000000001 2015-07-13T11:02:42Z 2312.1100000000001 2015-07-13T11:02:54Z 2313.5500000000002 2015-07-13T11:03:03Z 2314.9899999999998 2015-07-13T11:03:11Z 2315.4699999999998 2015-07-13T11:03:13Z 2316.4299999999998 2015-07-13T11:03:24Z 2318.3600000000001 2015-07-13T11:03:34Z 2320.2800000000002 2015-07-13T11:03:45Z 2322.1999999999998 2015-07-13T11:03:54Z 2324.6100000000001 2015-07-13T11:04:08Z 2326.0500000000002 2015-07-13T11:04:18Z 2328.9299999999998 2015-07-13T11:04:29Z 2331.3299999999999 2015-07-13T11:04:40Z 2332.7800000000002 2015-07-13T11:04:51Z 2334.2199999999998 2015-07-13T11:05:03Z 2336.6199999999999 2015-07-13T11:05:13Z 2338.54 2015-07-13T11:05:22Z 2340.4699999999998 2015-07-13T11:05:32Z 2341.9099999999999 2015-07-13T11:05:40Z 2343.3499999999999 2015-07-13T11:05:50Z 2345.27 2015-07-13T11:05:58Z 2346.23 2015-07-13T11:06:05Z 2347.6799999999998 2015-07-13T11:06:18Z 2349.1199999999999 2015-07-13T11:06:29Z 2351.04 2015-07-13T11:06:38Z 2351.52 2015-07-13T11:06:47Z 2352 2015-07-13T11:06:55Z 2354.8899999999999 2015-07-13T11:07:04Z 2354.8899999999999 2015-07-13T11:07:14Z 2357.29 2015-07-13T11:07:27Z 2359.21 2015-07-13T11:07:38Z 2360.6500000000001 2015-07-13T11:07:47Z 2362.0999999999999 2015-07-13T11:07:57Z 2363.0599999999999 2015-07-13T11:08:11Z 2365.46 2015-07-13T11:08:22Z 2367.8600000000001 2015-07-13T11:08:33Z 2369.79 2015-07-13T11:08:41Z 2369.79 2015-07-13T11:08:50Z 2369.79 2015-07-13T11:09:04Z 2369.79 2015-07-13T11:09:15Z 2369.79 2015-07-13T11:09:25Z 2369.79 2015-07-13T11:09:39Z 2369.79 2015-07-13T11:09:42Z 2369.3099999999999 2015-07-13T11:09:51Z 2369.79 2015-07-13T11:10:03Z 2369.79 2015-07-13T11:10:14Z 2370.27 2015-07-13T11:10:26Z 2370.27 2015-07-13T11:10:39Z 2370.27 2015-07-13T11:10:55Z 2370.27 2015-07-13T11:11:08Z 2370.27 2015-07-13T11:11:25Z 2370.27 2015-07-13T11:11:39Z 2370.27 2015-07-13T11:11:49Z 2370.75 2015-07-13T11:12:08Z 2370.27 2015-07-13T11:12:23Z 2370.27 2015-07-13T11:12:40Z 2370.27 2015-07-13T11:12:50Z 2370.27 2015-07-13T11:13:00Z 2370.27 2015-07-13T11:13:20Z 2370.27 2015-07-13T11:13:32Z 2370.27 2015-07-13T11:13:49Z 2370.27 2015-07-13T11:14:02Z 2370.27 2015-07-13T11:14:21Z 2370.27 2015-07-13T11:14:36Z 2370.27 2015-07-13T11:14:53Z 2370.75 2015-07-13T11:15:11Z 2370.27 2015-07-13T11:15:26Z 2370.75 2015-07-13T11:15:40Z 2370.27 2015-07-13T11:15:57Z 2370.75 2015-07-13T11:16:11Z 2370.75 2015-07-13T11:16:24Z 2370.27 2015-07-13T11:16:39Z 2370.75 2015-07-13T11:16:51Z 2370.75 2015-07-13T11:17:03Z 2370.75 2015-07-13T11:17:13Z 2370.75 2015-07-13T11:17:30Z 2370.75 2015-07-13T11:17:51Z 2371.23 2015-07-13T11:18:04Z 2371.23 2015-07-13T11:18:19Z 2371.23 2015-07-13T11:18:28Z 2368.3499999999999 2015-07-13T11:18:41Z 2366.4200000000001 2015-07-13T11:18:47Z 2364.5 2015-07-13T11:18:58Z 2364.02 2015-07-13T11:19:07Z 2364.02 2015-07-13T11:19:33Z 2364.02 2015-07-13T11:19:50Z 2364.02 2015-07-13T11:20:11Z 2364.02 2015-07-13T11:20:34Z 2363.54 2015-07-13T11:21:00Z 2363.54 2015-07-13T11:21:36Z 2363.54 2015-07-13T11:22:01Z 2363.54 2015-07-13T11:22:22Z 2363.54 2015-07-13T11:22:43Z 2363.0599999999999 2015-07-13T11:23:15Z 2363.0599999999999 2015-07-13T11:23:34Z 2363.0599999999999 2015-07-13T11:23:56Z 2363.0599999999999 2015-07-13T11:24:24Z 2363.0599999999999 2015-07-13T11:24:51Z 2363.54 2015-07-13T11:25:19Z 2363.54 2015-07-13T11:25:45Z 2363.54 2015-07-13T11:26:11Z 2364.02 2015-07-13T11:26:38Z 2364.02 2015-07-13T11:26:58Z 2364.5 2015-07-13T11:27:21Z 2364.5 2015-07-13T11:27:39Z 2364.98 2015-07-13T11:28:06Z 2364.98 2015-07-13T11:28:39Z 2364.98 2015-07-13T11:29:00Z 2364.98 2015-07-13T11:29:21Z 2364.98 2015-07-13T11:29:49Z 2365.46 2015-07-13T11:30:17Z 2365.46 2015-07-13T11:30:44Z 2364.98 2015-07-13T11:31:13Z 2364.98 2015-07-13T11:31:31Z 2364.98 2015-07-13T11:31:59Z 2364.98 2015-07-13T11:32:29Z 2364.98 2015-07-13T11:32:58Z 2364.98 2015-07-13T11:33:14Z 2364.98 2015-07-13T11:33:40Z 2364.98 2015-07-13T11:34:08Z 2364.98 2015-07-13T11:34:37Z 2365.46 2015-07-13T11:34:57Z 2365.46 2015-07-13T11:35:33Z 2364.98 2015-07-13T11:35:54Z 2364.98 2015-07-13T11:36:21Z 2364.98 2015-07-13T11:36:50Z 2364.98 2015-07-13T11:37:12Z 2365.46 2015-07-13T11:37:33Z 2364.98 2015-07-13T11:38:04Z 2364.98 2015-07-13T11:38:25Z 2364.98 2015-07-13T11:38:54Z 2365.46 2015-07-13T11:39:13Z 2365.46 2015-07-13T11:39:37Z 2365.46 2015-07-13T11:40:08Z 2365.9400000000001 2015-07-13T11:40:43Z 2365.46 2015-07-13T11:41:09Z 2365.9400000000001 2015-07-13T11:41:35Z 2365.9400000000001 2015-07-13T11:41:58Z 2365.9400000000001 2015-07-13T11:42:16Z 2365.9400000000001 2015-07-13T11:42:46Z 2365.9400000000001 2015-07-13T11:43:14Z 2365.46 2015-07-13T11:43:47Z 2365.46 2015-07-13T11:44:17Z 2365.46 2015-07-13T11:44:44Z 2365.46 2015-07-13T11:45:06Z 2364.98 2015-07-13T11:45:23Z 2365.46 2015-07-13T11:45:38Z 2364.98 2015-07-13T11:45:55Z 2364.98 2015-07-13T11:46:15Z 2364.98 2015-07-13T11:46:37Z 2364.98 2015-07-13T11:46:59Z 2364.98 2015-07-13T11:47:20Z 2364.98 2015-07-13T11:47:41Z 2365.46 2015-07-13T11:48:00Z 2364.98 2015-07-13T11:48:21Z 2364.98 2015-07-13T11:48:48Z 2364.98 2015-07-13T11:49:09Z 2364.98 2015-07-13T11:49:35Z 2364.98 2015-07-13T11:50:02Z 2364.98 2015-07-13T11:50:24Z 2364.5 2015-07-13T11:50:46Z 2364.5 2015-07-13T11:51:09Z 2364.5 2015-07-13T11:51:30Z 2364.98 2015-07-13T11:51:46Z 2364.98 2015-07-13T11:51:56Z 2364.02 2015-07-13T11:52:12Z 2364.02 2015-07-13T11:52:32Z 2364.02 2015-07-13T11:52:55Z 2364.02 2015-07-13T11:53:21Z 2364.02 2015-07-13T11:53:43Z 2363.54 2015-07-13T11:54:06Z 2364.5 2015-07-13T11:54:16Z 2364.5 2015-07-13T11:54:27Z 2364.5 2015-07-13T11:54:35Z 2364.5 2015-07-13T11:54:43Z 2363.54 2015-07-13T11:54:55Z 2363.54 2015-07-13T11:55:01Z 2366.9000000000001 2015-07-13T11:55:12Z 2368.8299999999999 2015-07-13T11:55:22Z 2369.3099999999999 2015-07-13T11:55:24Z 2370.27 2015-07-13T11:55:37Z 2368.3499999999999 2015-07-13T11:55:47Z 2366.9000000000001 2015-07-13T11:55:54Z 2364.98 2015-07-13T11:56:07Z 2364.02 2015-07-13T11:56:15Z 2363.54 2015-07-13T11:56:16Z 2362.0999999999999 2015-07-13T11:56:25Z 2361.6199999999999 2015-07-13T11:56:33Z 2360.6500000000001 2015-07-13T11:56:45Z 2361.1399999999999 2015-07-13T11:56:52Z 2359.21 2015-07-13T11:56:59Z 2357.77 2015-07-13T11:57:08Z 2355.3699999999999 2015-07-13T11:57:21Z 2353.9299999999998 2015-07-13T11:57:30Z 2352.48 2015-07-13T11:57:40Z 2351.52 2015-07-13T11:57:48Z 2350.0799999999999 2015-07-13T11:57:58Z 2349.1199999999999 2015-07-13T11:58:05Z 2348.1599999999999 2015-07-13T11:58:16Z 2346.23 2015-07-13T11:58:26Z 2344.79 2015-07-13T11:58:36Z 2345.27 2015-07-13T11:58:55Z 2345.27 2015-07-13T11:59:05Z 2343.3499999999999 2015-07-13T11:59:16Z 2340.9499999999998 2015-07-13T11:59:25Z 2339.9899999999998 2015-07-13T11:59:37Z 2339.02 2015-07-13T11:59:39Z 2338.0599999999999 2015-07-13T11:59:48Z 2334.6999999999998 2015-07-13T12:00:01Z 2331.8099999999999 2015-07-13T12:00:12Z 2330.8499999999999 2015-07-13T12:00:21Z 2329.4099999999999 2015-07-13T12:00:29Z 2327.4899999999998 2015-07-13T12:00:37Z 2325.5700000000002 2015-07-13T12:00:45Z 2323.6399999999999 2015-07-13T12:00:52Z 2320.2800000000002 2015-07-13T12:01:03Z 2317.4000000000001 2015-07-13T12:01:12Z 2316.9099999999999 2015-07-13T12:01:16Z 2314.9899999999998 2015-07-13T12:01:27Z 2313.0700000000002 2015-07-13T12:01:38Z 2310.6700000000001 2015-07-13T12:01:50Z 2308.7399999999998 2015-07-13T12:01:59Z 2307.3000000000002 2015-07-13T12:02:05Z 2307.3000000000002 2015-07-13T12:02:16Z 2307.7800000000002 2015-07-13T12:02:24Z 2307.3000000000002 2015-07-13T12:02:35Z 2305.3800000000001 2015-07-13T12:02:43Z 2302.98 2015-07-13T12:02:52Z 2301.5300000000002 2015-07-13T12:03:01Z 2300.5700000000002 2015-07-13T12:03:13Z 2300.5700000000002 2015-07-13T12:03:22Z 2299.6100000000001 2015-07-13T12:03:28Z 2299.6100000000001 2015-07-13T12:03:36Z 2299.6100000000001 2015-07-13T12:03:46Z 2301.0500000000002 2015-07-13T12:03:55Z 2301.5300000000002 2015-07-13T12:04:08Z 2302.0100000000002 2015-07-13T12:04:24Z 2302.0100000000002 2015-07-13T12:04:41Z 2302.0100000000002 2015-07-13T12:04:53Z 2301.5300000000002 2015-07-13T12:05:04Z 2302.0100000000002 2015-07-13T12:05:26Z 2302.0100000000002 2015-07-13T12:05:52Z 2302.4899999999998 2015-07-13T12:06:12Z 2302.98 2015-07-13T12:06:21Z 2303.46 2015-07-13T12:06:34Z 2303.46 2015-07-13T12:06:50Z 2302.98 2015-07-13T12:07:04Z 2302.98 2015-07-13T12:07:20Z 2303.46 2015-07-13T12:07:39Z 2304.4200000000001 2015-07-13T12:07:41Z 2303.46 2015-07-13T12:08:02Z 2303.46 2015-07-13T12:08:13Z 2303.46 2015-07-13T12:08:30Z 2303.46 2015-07-13T12:08:45Z 2303.46 2015-07-13T12:09:07Z 2303.9400000000001 2015-07-13T12:09:22Z 2303.9400000000001 2015-07-13T12:09:40Z 2303.9400000000001 2015-07-13T12:09:57Z 2304.4200000000001 2015-07-13T12:10:07Z 2303.46 2015-07-13T12:10:19Z 2302.4899999999998 2015-07-13T12:10:23Z 2302.4899999999998 2015-07-13T12:10:31Z 2303.46 2015-07-13T12:10:46Z 2304.9000000000001 2015-07-13T12:10:55Z 2305.3800000000001 2015-07-13T12:10:58Z 2305.8600000000001 2015-07-13T12:11:10Z 2306.8200000000002 2015-07-13T12:11:21Z 2308.2600000000002 2015-07-13T12:11:31Z 2310.1900000000001 2015-07-13T12:11:42Z 2311.6300000000001 2015-07-13T12:11:43Z 2313.0700000000002 2015-07-13T12:11:55Z 2314.0300000000002 2015-07-13T12:12:05Z 2315.9499999999998 2015-07-13T12:12:16Z 2317.8800000000001 2015-07-13T12:12:30Z 2319.8000000000002 2015-07-13T12:12:44Z 2322.1999999999998 2015-07-13T12:12:58Z 2324.6100000000001 2015-07-13T12:13:12Z 2326.5300000000002 2015-07-13T12:13:24Z 2326.0500000000002 2015-07-13T12:13:38Z 2326.0500000000002 2015-07-13T12:13:43Z 2325.0900000000001 2015-07-13T12:13:46Z 2324.1199999999999 2015-07-13T12:13:55Z 2324.1199999999999 2015-07-13T12:13:58Z 2323.6399999999999 2015-07-13T12:14:06Z 2323.1599999999999 2015-07-13T12:14:17Z 2321.7199999999998 2015-07-13T12:14:26Z 2322.6799999999998 2015-07-13T12:14:36Z 2321.7199999999998 2015-07-13T12:14:46Z 2318.3600000000001 2015-07-13T12:14:56Z 2315.9499999999998 2015-07-13T12:15:07Z 2314.9899999999998 2015-07-13T12:15:09Z 2312.5900000000001 2015-07-13T12:15:21Z 2314.0300000000002 2015-07-13T12:15:45Z 2313.5500000000002 2015-07-13T12:15:57Z 2316.4299999999998 2015-07-13T12:16:10Z 2315.9499999999998 2015-07-13T12:16:19Z 2315.9499999999998 2015-07-13T12:16:20Z 2316.4299999999998 2015-07-13T12:16:30Z 2317.8800000000001 2015-07-13T12:16:39Z 2319.8000000000002 2015-07-13T12:16:53Z 2319.8000000000002 2015-07-13T12:16:56Z 2319.3200000000002 2015-07-13T12:17:07Z 2319.8000000000002 2015-07-13T12:17:19Z 2320.7600000000002 2015-07-13T12:17:23Z 2322.1999999999998 2015-07-13T12:17:35Z 2323.1599999999999 2015-07-13T12:17:46Z 2325.0900000000001 2015-07-13T12:17:47Z 2324.6100000000001 2015-07-13T12:17:57Z 2324.6100000000001 2015-07-13T12:18:04Z 2325.5700000000002 2015-07-13T12:18:13Z 2325.0900000000001 2015-07-13T12:18:15Z 2325.5700000000002 2015-07-13T12:18:17Z 2326.0500000000002 2015-07-13T12:18:27Z 2327.0100000000002 2015-07-13T12:18:39Z 2328.4499999999998 2015-07-13T12:18:49Z 2330.3699999999999 2015-07-13T12:19:01Z 2331.8099999999999 2015-07-13T12:19:12Z 2333.2600000000002 2015-07-13T12:19:23Z 2333.7399999999998 2015-07-13T12:19:32Z 2335.6599999999999 2015-07-13T12:19:42Z 2338.54 2015-07-13T12:19:56Z 2340.9499999999998 2015-07-13T12:20:07Z 2342.3899999999999 2015-07-13T12:20:16Z 2343.8299999999999 2015-07-13T12:20:26Z 2345.27 2015-07-13T12:20:36Z 2346.23 2015-07-13T12:20:47Z 2346.23 2015-07-13T12:20:48Z 2347.6799999999998 2015-07-13T12:20:56Z 2348.1599999999999 2015-07-13T12:21:06Z 2350.5599999999999 2015-07-13T12:21:16Z 2352.48 2015-07-13T12:21:27Z 2353.4400000000001 2015-07-13T12:21:37Z 2354.8899999999999 2015-07-13T12:21:48Z 2356.3299999999999 2015-07-13T12:21:58Z 2356.3299999999999 2015-07-13T12:22:08Z 2356.8099999999999 2015-07-13T12:22:13Z 2359.21 2015-07-13T12:22:25Z 2361.6199999999999 2015-07-13T12:22:35Z 2362.5799999999999 2015-07-13T12:22:43Z 2362.5799999999999 2015-07-13T12:22:57Z 2362.5799999999999 2015-07-13T12:23:07Z 2364.98 2015-07-13T12:23:18Z 2366.4200000000001 2015-07-13T12:23:28Z 2367.3800000000001 2015-07-13T12:23:36Z 2367.8600000000001 2015-07-13T12:23:49Z 2367.8600000000001 2015-07-13T12:24:02Z 2369.79 2015-07-13T12:24:12Z 2371.23 2015-07-13T12:24:21Z 2372.1900000000001 2015-07-13T12:24:30Z 2373.6300000000001 2015-07-13T12:24:40Z 2375.5500000000002 2015-07-13T12:24:52Z 2377.48 2015-07-13T12:25:04Z 2378.4400000000001 2015-07-13T12:25:15Z 2379.8800000000001 2015-07-13T12:25:25Z 2381.8000000000002 2015-07-13T12:25:34Z 2383.25 2015-07-13T12:25:43Z 2386.1300000000001 2015-07-13T12:25:51Z 2386.1300000000001 2015-07-13T12:26:02Z 2388.0500000000002 2015-07-13T12:26:15Z 2389.0100000000002 2015-07-13T12:26:26Z 2390.9400000000001 2015-07-13T12:26:38Z 2391.9000000000001 2015-07-13T12:26:49Z 2393.3400000000001 2015-07-13T12:27:01Z 2393.8200000000002 2015-07-13T12:27:06Z 2393.8200000000002 2015-07-13T12:27:08Z 2394.3000000000002 2015-07-13T12:27:14Z 2394.7800000000002 2015-07-13T12:27:27Z 2394.7800000000002 2015-07-13T12:27:45Z 2395.7399999999998 2015-07-13T12:27:54Z 2395.2600000000002 2015-07-13T12:28:14Z 2396.6999999999998 2015-07-13T12:28:23Z 2397.6700000000001 2015-07-13T12:28:36Z 2398.1500000000001 2015-07-13T12:28:43Z 2398.6300000000001 2015-07-13T12:28:46Z 2399.5900000000001 2015-07-13T12:28:55Z 2401.5100000000002 2015-07-13T12:29:05Z 2402.9499999999998 2015-07-13T12:29:16Z 2404.8800000000001 2015-07-13T12:29:27Z 2405.8400000000001 2015-07-13T12:29:31Z 2407.2800000000002 2015-07-13T12:29:42Z 2408.7199999999998 2015-07-13T12:29:53Z 2410.6399999999999 2015-07-13T12:30:06Z 2409.6799999999998 2015-07-13T12:30:19Z 2408.2399999999998 2015-07-13T12:30:29Z 2407.7600000000002 2015-07-13T12:30:44Z 2405.8400000000001 2015-07-13T12:30:56Z 2403.9099999999999 2015-07-13T12:31:06Z 2403.4299999999998 2015-07-13T12:31:16Z 2402.9499999999998 2015-07-13T12:31:26Z 2402.9499999999998 2015-07-13T12:31:28Z 2404.3899999999999 2015-07-13T12:31:38Z 2404.3899999999999 2015-07-13T12:31:51Z 2404.3899999999999 2015-07-13T12:32:12Z 2404.8800000000001 2015-07-13T12:32:30Z 2404.3899999999999 2015-07-13T12:32:46Z 2404.8800000000001 2015-07-13T12:33:10Z 2405.3600000000001 2015-07-13T12:33:28Z 2405.3600000000001 2015-07-13T12:33:44Z 2405.8400000000001 2015-07-13T12:34:00Z 2404.8800000000001 2015-07-13T12:34:11Z 2405.3600000000001 2015-07-13T12:34:31Z 2405.8400000000001 2015-07-13T12:34:38Z 2405.8400000000001 2015-07-13T12:34:52Z 2405.8400000000001 2015-07-13T12:35:05Z 2406.3200000000002 2015-07-13T12:35:30Z 2406.3200000000002 2015-07-13T12:35:37Z 2405.8400000000001 2015-07-13T12:35:47Z 2405.8400000000001 2015-07-13T12:36:06Z 2406.3200000000002 2015-07-13T12:36:21Z 2406.3200000000002 2015-07-13T12:36:37Z 2406.8000000000002 2015-07-13T12:36:49Z 2406.3200000000002 2015-07-13T12:36:56Z 2405.8400000000001 2015-07-13T12:37:06Z 2405.8400000000001 2015-07-13T12:37:21Z 2406.3200000000002 2015-07-13T12:37:33Z 2406.3200000000002 2015-07-13T12:37:53Z 2406.3200000000002 2015-07-13T12:38:20Z 2406.3200000000002 2015-07-13T12:38:41Z 2405.8400000000001 2015-07-13T12:38:52Z 2403.9099999999999 2015-07-13T12:39:01Z 2403.9099999999999 2015-07-13T12:39:05Z 2405.8400000000001 2015-07-13T12:39:14Z 2406.3200000000002 2015-07-13T12:39:31Z 2405.8400000000001 2015-07-13T12:39:42Z 2405.8400000000001 2015-07-13T12:39:59Z 2405.8400000000001 2015-07-13T12:40:10Z 2405.8400000000001 2015-07-13T12:40:26Z 2406.3200000000002 2015-07-13T12:40:43Z 2406.3200000000002 2015-07-13T12:40:57Z 2406.3200000000002 2015-07-13T12:41:08Z 2406.8000000000002 2015-07-13T12:41:25Z 2406.3200000000002 2015-07-13T12:41:43Z 2406.3200000000002 2015-07-13T12:41:55Z 2406.3200000000002 2015-07-13T12:42:14Z 2406.3200000000002 2015-07-13T12:42:27Z 2406.3200000000002 2015-07-13T12:42:43Z 2406.3200000000002 2015-07-13T12:43:04Z 2406.3200000000002 2015-07-13T12:43:20Z 2405.8400000000001 2015-07-13T12:43:34Z 2406.3200000000002 2015-07-13T12:43:55Z 2406.3200000000002 2015-07-13T12:44:08Z 2406.3200000000002 2015-07-13T12:44:27Z 2406.8000000000002 2015-07-13T12:44:40Z 2407.2800000000002 2015-07-13T12:45:01Z 2407.2800000000002 2015-07-13T12:45:18Z 2406.8000000000002 2015-07-13T12:45:32Z 2407.2800000000002 2015-07-13T12:45:45Z 2406.8000000000002 2015-07-13T12:46:01Z 2406.3200000000002 2015-07-13T12:46:15Z 2406.8000000000002 2015-07-13T12:46:32Z 2406.8000000000002 2015-07-13T12:46:48Z 2406.8000000000002 2015-07-13T12:47:07Z 2406.8000000000002 2015-07-13T12:47:30Z 2406.8000000000002 2015-07-13T12:47:49Z 2408.2399999999998 2015-07-13T12:48:04Z 2406.3200000000002 2015-07-13T12:48:19Z 2407.2800000000002 2015-07-13T12:48:33Z 2407.7600000000002 2015-07-13T12:48:42Z 2407.2800000000002 2015-07-13T12:49:01Z 2407.2800000000002 2015-07-13T12:49:15Z 2406.8000000000002 2015-07-13T12:49:26Z 2406.3200000000002 2015-07-13T12:49:42Z 2406.3200000000002 2015-07-13T12:49:59Z 2406.3200000000002 2015-07-13T12:50:08Z 2404.8800000000001 2015-07-13T12:50:17Z 2404.8800000000001 2015-07-13T12:50:19Z 2404.8800000000001 2015-07-13T12:50:27Z 2406.3200000000002 2015-07-13T12:50:37Z 2405.8400000000001 2015-07-13T12:50:43Z 2405.8400000000001 2015-07-13T12:51:01Z 2406.3200000000002 2015-07-13T12:51:07Z 2405.8400000000001 2015-07-13T12:51:18Z 2403.4299999999998 2015-07-13T12:51:24Z 2401.0300000000002 2015-07-13T12:51:32Z 2398.1500000000001 2015-07-13T12:51:42Z 2397.6700000000001 2015-07-13T12:51:43Z 2394.7800000000002 2015-07-13T12:51:54Z 2391.4200000000001 2015-07-13T12:52:05Z 2389.4899999999998 2015-07-13T12:52:14Z 2388.5300000000002 2015-07-13T12:52:25Z 2386.6100000000001 2015-07-13T12:52:35Z 2383.73 2015-07-13T12:52:46Z 2383.25 2015-07-13T12:52:55Z 2382.2800000000002 2015-07-13T12:52:58Z 2380.3600000000001 2015-07-13T12:53:07Z 2378.4400000000001 2015-07-13T12:53:15Z 2377.96 2015-07-13T12:53:16Z 2375.0700000000002 2015-07-13T12:53:26Z 2375.0700000000002 2015-07-13T12:53:28Z 2373.1500000000001 2015-07-13T12:53:39Z 2371.23 2015-07-13T12:53:45Z 2368.3499999999999 2015-07-13T12:53:56Z 2366.4200000000001 2015-07-13T12:54:07Z 2365.9400000000001 2015-07-13T12:54:08Z 2363.54 2015-07-13T12:54:16Z 2362.0999999999999 2015-07-13T12:54:20Z 2359.21 2015-07-13T12:54:34Z 2357.29 2015-07-13T12:54:41Z 2353.9299999999998 2015-07-13T12:54:51Z 2352 2015-07-13T12:54:55Z 2350.5599999999999 2015-07-13T12:55:02Z 2348.1599999999999 2015-07-13T12:55:08Z 2347.1999999999998 2015-07-13T12:55:11Z 2346.7199999999998 2015-07-13T12:55:15Z 2343.3499999999999 2015-07-13T12:55:27Z 2342.8699999999999 2015-07-13T12:55:30Z 2340.9499999999998 2015-07-13T12:55:39Z 2340.4699999999998 2015-07-13T12:55:40Z 2340.9499999999998 2015-07-13T12:55:42Z 2340.9499999999998 2015-07-13T12:55:43Z 2341.4299999999998 2015-07-13T12:55:55Z 2341.4299999999998 2015-07-13T12:56:06Z 2341.4299999999998 2015-07-13T12:56:12Z 2341.4299999999998 2015-07-13T12:56:13Z 2339.9899999999998 2015-07-13T12:56:23Z 2339.9899999999998 2015-07-13T12:56:24Z 2338.54 2015-07-13T12:56:38Z 2339.02 2015-07-13T12:56:49Z 2339.5100000000002 2015-07-13T12:57:00Z 2339.02 2015-07-13T12:57:11Z 2337.5799999999999 2015-07-13T12:57:21Z 2337.0999999999999 2015-07-13T12:57:22Z 2336.6199999999999 2015-07-13T12:57:31Z 2336.6199999999999 2015-07-13T12:57:42Z 2336.6199999999999 2015-07-13T12:57:48Z 2336.1399999999999 2015-07-13T12:57:49Z 2336.1399999999999 2015-07-13T12:57:54Z 2336.1399999999999 2015-07-13T12:58:03Z 2335.6599999999999 2015-07-13T12:58:12Z 2335.6599999999999 2015-07-13T12:58:15Z 2335.6599999999999 2015-07-13T12:58:17Z 2335.1799999999998 2015-07-13T12:58:20Z 2334.2199999999998 2015-07-13T12:58:33Z 2333.7399999999998 2015-07-13T12:58:35Z 2333.7399999999998 2015-07-13T12:58:36Z 2333.7399999999998 2015-07-13T12:58:37Z 2333.7399999999998 2015-07-13T12:58:38Z 2333.2600000000002 2015-07-13T12:58:39Z 2333.2600000000002 2015-07-13T12:58:40Z 2333.7399999999998 2015-07-13T12:58:41Z 2333.7399999999998 2015-07-13T12:58:42Z 2333.7399999999998 2015-07-13T12:58:50Z 2333.7399999999998 2015-07-13T12:58:51Z 2333.7399999999998 2015-07-13T12:58:52Z 2333.2600000000002 2015-07-13T12:58:53Z 2334.6999999999998 2015-07-13T12:58:59Z 2334.6999999999998 2015-07-13T12:59:00Z 2334.2199999999998 2015-07-13T12:59:01Z 2337.0999999999999 2015-07-13T12:59:14Z 2338.54 2015-07-13T12:59:25Z 2339.5100000000002 2015-07-13T12:59:36Z 2341.4299999999998 2015-07-13T12:59:46Z 2342.8699999999999 2015-07-13T12:59:57Z 2344.3099999999999 2015-07-13T13:00:05Z 2346.23 2015-07-13T13:00:17Z 2348.1599999999999 2015-07-13T13:00:31Z 2349.1199999999999 2015-07-13T13:00:41Z 2351.04 2015-07-13T13:00:52Z 2352.96 2015-07-13T13:01:07Z 2354.4099999999999 2015-07-13T13:01:18Z 2356.8099999999999 2015-07-13T13:01:31Z 2358.73 2015-07-13T13:01:42Z 2361.1399999999999 2015-07-13T13:01:54Z 2363.0599999999999 2015-07-13T13:02:05Z 2364.98 2015-07-13T13:02:14Z 2367.3800000000001 2015-07-13T13:02:30Z 2369.3099999999999 2015-07-13T13:02:45Z 2372.1900000000001 2015-07-13T13:03:01Z 2374.1100000000001 2015-07-13T13:03:14Z 2375.5500000000002 2015-07-13T13:03:28Z 2377.96 2015-07-13T13:03:37Z 2379.4000000000001 2015-07-13T13:03:48Z 2380.8400000000001 2015-07-13T13:04:00Z 2382.7600000000002 2015-07-13T13:04:11Z 2384.6900000000001 2015-07-13T13:04:24Z 2386.1300000000001 2015-07-13T13:04:41Z 2388.0500000000002 2015-07-13T13:04:53Z 2389.9699999999998 2015-07-13T13:05:02Z 2391.9000000000001 2015-07-13T13:05:14Z 2393.3400000000001 2015-07-13T13:05:27Z 2395.7399999999998 2015-07-13T13:05:44Z 2398.1500000000001 2015-07-13T13:05:59Z 2398.6300000000001 2015-07-13T13:06:12Z 2398.6300000000001 2015-07-13T13:06:34Z 2398.6300000000001 2015-07-13T13:06:56Z 2398.1500000000001 2015-07-13T13:07:13Z 2399.5900000000001 2015-07-13T13:07:27Z 2401.9899999999998 2015-07-13T13:07:39Z 2404.8800000000001 2015-07-13T13:07:52Z 2405.3600000000001 2015-07-13T13:08:07Z 2407.7600000000002 2015-07-13T13:08:20Z 2409.6799999999998 2015-07-13T13:08:33Z 2412.0900000000001 2015-07-13T13:08:47Z 2414.0100000000002 2015-07-13T13:08:59Z 2414.4899999999998 2015-07-13T13:09:08Z 2414.9699999999998 2015-07-13T13:09:24Z 2416.8899999999999 2015-07-13T13:09:32Z 2418.8099999999999 2015-07-13T13:09:43Z 2419.3000000000002 2015-07-13T13:09:52Z 2420.2600000000002 2015-07-13T13:10:06Z 2423.1399999999999 2015-07-13T13:10:18Z 2423.6199999999999 2015-07-13T13:10:29Z 2425.54 2015-07-13T13:10:41Z 2428.4299999999998 2015-07-13T13:10:53Z 2429.8699999999999 2015-07-13T13:11:06Z 2430.3499999999999 2015-07-13T13:11:16Z 2428.9099999999999 2015-07-13T13:11:30Z 2431.3099999999999 2015-07-13T13:11:41Z 2431.3099999999999 2015-07-13T13:11:54Z 2429.8699999999999 2015-07-13T13:12:04Z 2431.79 2015-07-13T13:12:19Z 2430.3499999999999 2015-07-13T13:12:33Z 2429.8699999999999 2015-07-13T13:12:48Z 2429.8699999999999 2015-07-13T13:13:12Z 2430.8299999999999 2015-07-13T13:13:25Z 2430.3499999999999 2015-07-13T13:13:43Z 2430.8299999999999 2015-07-13T13:14:05Z 2430.8299999999999 2015-07-13T13:14:26Z 2431.3099999999999 2015-07-13T13:14:39Z 2431.3099999999999 2015-07-13T13:14:54Z 2431.3099999999999 2015-07-13T13:15:11Z 2431.3099999999999 2015-07-13T13:15:28Z 2431.3099999999999 2015-07-13T13:15:38Z 2431.3099999999999 2015-07-13T13:15:55Z 2430.3499999999999 2015-07-13T13:16:06Z 2428.9099999999999 2015-07-13T13:16:12Z 2427.4699999999998 2015-07-13T13:16:23Z 2425.0599999999999 2015-07-13T13:16:34Z 2423.6199999999999 2015-07-13T13:16:41Z 2423.1399999999999 2015-07-13T13:16:42Z 2421.2199999999998 2015-07-13T13:16:54Z 2420.2600000000002 2015-07-13T13:17:03Z 2419.3000000000002 2015-07-13T13:17:14Z 2419.7800000000002 2015-07-13T13:17:31Z 2417.3699999999999 2015-07-13T13:17:43Z 2417.3699999999999 2015-07-13T13:17:44Z 2415.4499999999998 2015-07-13T13:17:54Z 2414.0100000000002 2015-07-13T13:18:03Z 2413.0500000000002 2015-07-13T13:18:10Z 2412.0900000000001 2015-07-13T13:18:21Z 2409.6799999999998 2015-07-13T13:18:30Z 2407.7600000000002 2015-07-13T13:18:42Z 2406.8000000000002 2015-07-13T13:18:46Z 2406.3200000000002 2015-07-13T13:18:47Z 2405.8400000000001 2015-07-13T13:18:51Z 2403.4299999999998 2015-07-13T13:19:01Z 2401.5100000000002 2015-07-13T13:19:10Z 2400.0700000000002 2015-07-13T13:19:20Z 2397.1799999999998 2015-07-13T13:19:31Z 2396.2199999999998 2015-07-13T13:19:36Z 2393.8200000000002 2015-07-13T13:19:48Z 2392.8600000000001 2015-07-13T13:19:51Z 2390.9400000000001 2015-07-13T13:19:59Z 2388.0500000000002 2015-07-13T13:20:09Z 2386.6100000000001 2015-07-13T13:20:18Z 2386.1300000000001 2015-07-13T13:20:22Z 2384.6900000000001 2015-07-13T13:20:31Z 2384.21 2015-07-13T13:20:32Z 2381.3200000000002 2015-07-13T13:20:44Z 2381.3200000000002 2015-07-13T13:20:45Z 2377.96 2015-07-13T13:20:59Z 2375.5500000000002 2015-07-13T13:21:10Z 2373.1500000000001 2015-07-13T13:21:21Z 2372.6700000000001 2015-07-13T13:21:23Z 2370.27 2015-07-13T13:21:33Z 2369.3099999999999 2015-07-13T13:21:45Z 2369.3099999999999 2015-07-13T13:21:59Z 2366.4200000000001 2015-07-13T13:22:11Z 2366.9000000000001 2015-07-13T13:22:23Z 2365.9400000000001 2015-07-13T13:22:29Z 2364.5 2015-07-13T13:22:35Z 2362.5799999999999 2015-07-13T13:22:41Z 2361.1399999999999 2015-07-13T13:22:51Z 2361.1399999999999 2015-07-13T13:23:02Z 2362.5799999999999 2015-07-13T13:23:10Z 2362.5799999999999 2015-07-13T13:23:29Z 2361.6199999999999 2015-07-13T13:23:38Z 2361.6199999999999 2015-07-13T13:23:50Z 2361.1399999999999 2015-07-13T13:24:01Z 2362.0999999999999 2015-07-13T13:24:12Z 2363.54 2015-07-13T13:24:21Z 2364.98 2015-07-13T13:24:35Z 2363.54 2015-07-13T13:24:44Z 2363.54 2015-07-13T13:25:00Z 2364.02 2015-07-13T13:25:08Z 2364.5 2015-07-13T13:25:19Z 2364.5 2015-07-13T13:25:34Z 2366.4200000000001 2015-07-13T13:25:44Z 2366.9000000000001 2015-07-13T13:25:55Z 2366.9000000000001 2015-07-13T13:26:07Z 2367.3800000000001 2015-07-13T13:26:12Z 2368.8299999999999 2015-07-13T13:26:25Z 2368.8299999999999 2015-07-13T13:26:30Z 2365.9400000000001 2015-07-13T13:26:44Z 2365.9400000000001 2015-07-13T13:26:45Z 2364.98 2015-07-13T13:26:51Z 2366.4200000000001 2015-07-13T13:27:01Z 2368.3499999999999 2015-07-13T13:27:12Z 2370.27 2015-07-13T13:27:22Z 2372.1900000000001 2015-07-13T13:27:33Z 2374.1100000000001 2015-07-13T13:27:46Z 2376.04 2015-07-13T13:27:57Z 2377.48 2015-07-13T13:28:08Z 2379.4000000000001 2015-07-13T13:28:21Z 2380.3600000000001 2015-07-13T13:28:32Z 2381.8000000000002 2015-07-13T13:28:45Z 2382.7600000000002 2015-07-13T13:28:56Z 2383.73 2015-07-13T13:29:07Z 2385.6500000000001 2015-07-13T13:29:20Z 2387.5700000000002 2015-07-13T13:29:32Z 2389.4899999999998 2015-07-13T13:29:44Z 2390.46 2015-07-13T13:29:56Z 2391.9000000000001 2015-07-13T13:30:08Z 2393.8200000000002 2015-07-13T13:30:18Z 2395.2600000000002 2015-07-13T13:30:30Z 2397.1799999999998 2015-07-13T13:30:42Z 2398.6300000000001 2015-07-13T13:30:52Z 2400.0700000000002 2015-07-13T13:31:04Z 2401.5100000000002 2015-07-13T13:31:19Z 2402.9499999999998 2015-07-13T13:31:31Z 2404.3899999999999 2015-07-13T13:31:41Z 2405.3600000000001 2015-07-13T13:31:51Z 2407.2800000000002 2015-07-13T13:32:04Z 2409.1999999999998 2015-07-13T13:32:16Z 2410.1599999999999 2015-07-13T13:32:25Z 2412.0900000000001 2015-07-13T13:32:34Z 2412.5700000000002 2015-07-13T13:32:46Z 2412.5700000000002 2015-07-13T13:33:04Z 2414.4899999999998 2015-07-13T13:33:16Z 2415.9299999999998 2015-07-13T13:33:26Z 2418.3299999999999 2015-07-13T13:33:40Z 2420.2600000000002 2015-07-13T13:33:56Z 2421.6999999999998 2015-07-13T13:33:58Z 2421.6999999999998 2015-07-13T13:34:13Z 2422.1799999999998 2015-07-13T13:34:25Z 2422.1799999999998 2015-07-13T13:34:45Z 2422.6599999999999 2015-07-13T13:35:01Z 2419.3000000000002 2015-07-13T13:35:12Z 2418.3299999999999 2015-07-13T13:35:25Z 2416.4099999999999 2015-07-13T13:35:38Z 2414.0100000000002 2015-07-13T13:35:52Z 2411.1199999999999 2015-07-13T13:36:04Z 2408.7199999999998 2015-07-13T13:36:17Z 2406.8000000000002 2015-07-13T13:36:27Z 2405.8400000000001 2015-07-13T13:36:35Z 2404.3899999999999 2015-07-13T13:36:46Z 2404.8800000000001 2015-07-13T13:36:59Z 2402.9499999999998 2015-07-13T13:37:11Z 2402.4699999999998 2015-07-13T13:37:19Z 2401.9899999999998 2015-07-13T13:37:31Z 2401.9899999999998 2015-07-13T13:37:44Z 2401.5100000000002 2015-07-13T13:37:47Z 2402.4699999999998 2015-07-13T13:38:01Z 2402.9499999999998 2015-07-13T13:38:04Z 2406.3200000000002 2015-07-13T13:38:15Z 2409.1999999999998 2015-07-13T13:38:28Z 2411.1199999999999 2015-07-13T13:38:33Z 2411.1199999999999 2015-07-13T13:38:45Z 2412.0900000000001 2015-07-13T13:38:51Z 2413.0500000000002 2015-07-13T13:39:03Z 2413.5300000000002 2015-07-13T13:39:16Z 2414.0100000000002 2015-07-13T13:39:31Z 2414.0100000000002 2015-07-13T13:39:50Z 2414.4899999999998 2015-07-13T13:40:04Z 2414.4899999999998 2015-07-13T13:40:17Z 2414.9699999999998 2015-07-13T13:40:40Z 2414.9699999999998 2015-07-13T13:40:58Z 2413.0500000000002 2015-07-13T13:41:10Z 2412.5700000000002 2015-07-13T13:41:19Z 2411.1199999999999 2015-07-13T13:41:32Z 2412.5700000000002 2015-07-13T13:41:46Z 2411.1199999999999 2015-07-13T13:41:58Z 2409.1999999999998 2015-07-13T13:42:06Z 2407.7600000000002 2015-07-13T13:42:15Z 2405.8400000000001 2015-07-13T13:42:25Z 2403.4299999999998 2015-07-13T13:42:35Z 2402.9499999999998 2015-07-13T13:42:36Z 2400.5500000000002 2015-07-13T13:42:46Z 2400.0700000000002 2015-07-13T13:42:55Z 2398.6300000000001 2015-07-13T13:43:00Z 2398.1500000000001 2015-07-13T13:43:01Z 2397.1799999999998 2015-07-13T13:43:12Z 2394.7800000000002 2015-07-13T13:43:22Z 2394.7800000000002 2015-07-13T13:43:31Z 2394.7800000000002 2015-07-13T13:43:53Z 2392.8600000000001 2015-07-13T13:44:02Z 2389.9699999999998 2015-07-13T13:44:13Z 2390.46 2015-07-13T13:44:14Z 2388.5300000000002 2015-07-13T13:44:22Z 2386.6100000000001 2015-07-13T13:44:32Z 2384.6900000000001 2015-07-13T13:44:42Z 2383.73 2015-07-13T13:44:46Z 2380.8400000000001 2015-07-13T13:44:56Z 2378.4400000000001 2015-07-13T13:45:05Z 2377 2015-07-13T13:45:10Z 2376.04 2015-07-13T13:45:14Z 2373.1500000000001 2015-07-13T13:45:25Z 2372.1900000000001 2015-07-13T13:45:28Z 2371.71 2015-07-13T13:45:30Z 2370.27 2015-07-13T13:45:33Z 2369.79 2015-07-13T13:45:37Z 2370.27 2015-07-13T13:45:48Z 2370.27 2015-07-13T13:46:01Z 2370.75 2015-07-13T13:46:06Z 2369.3099999999999 2015-07-13T13:46:18Z 2366.9000000000001 2015-07-13T13:46:31Z 2364.98 2015-07-13T13:46:45Z 2362.0999999999999 2015-07-13T13:46:56Z 2359.6900000000001 2015-07-13T13:47:03Z 2357.29 2015-07-13T13:47:15Z 2356.3299999999999 2015-07-13T13:47:21Z 2353.9299999999998 2015-07-13T13:47:28Z 2352.96 2015-07-13T13:47:31Z 2351.52 2015-07-13T13:47:35Z 2348.1599999999999 2015-07-13T13:47:48Z 2344.79 2015-07-13T13:48:01Z 2342.8699999999999 2015-07-13T13:48:10Z 2340.4699999999998 2015-07-13T13:48:21Z 2337.0999999999999 2015-07-13T13:48:31Z 2334.2199999999998 2015-07-13T13:48:41Z 2332.3000000000002 2015-07-13T13:48:51Z 2330.8499999999999 2015-07-13T13:48:58Z 2329.8899999999999 2015-07-13T13:49:10Z 2328.4499999999998 2015-07-13T13:49:20Z 2327.0100000000002 2015-07-13T13:49:27Z 2325.0900000000001 2015-07-13T13:49:36Z 2323.6399999999999 2015-07-13T13:49:45Z 2324.1199999999999 2015-07-13T13:49:47Z 2323.6399999999999 2015-07-13T13:49:52Z 2323.6399999999999 2015-07-13T13:50:03Z 2323.1599999999999 2015-07-13T13:50:17Z 2322.6799999999998 2015-07-13T13:50:30Z 2323.1599999999999 2015-07-13T13:50:46Z 2323.1599999999999 2015-07-13T13:50:48Z 2322.6799999999998 2015-07-13T13:50:55Z 2322.1999999999998 2015-07-13T13:50:59Z 2321.7199999999998 2015-07-13T13:51:12Z 2321.7199999999998 2015-07-13T13:51:13Z 2323.6399999999999 2015-07-13T13:51:15Z 2323.6399999999999 2015-07-13T13:51:18Z 2325.0900000000001 2015-07-13T13:51:30Z 2325.5700000000002 2015-07-13T13:51:42Z 2327.0100000000002 2015-07-13T13:51:53Z 2328.4499999999998 2015-07-13T13:52:04Z 2329.4099999999999 2015-07-13T13:52:13Z 2329.8899999999999 2015-07-13T13:52:22Z 2330.3699999999999 2015-07-13T13:52:35Z 2329.8899999999999 2015-07-13T13:52:53Z 2330.3699999999999 2015-07-13T13:53:04Z 2331.8099999999999 2015-07-13T13:53:18Z 2332.7800000000002 2015-07-13T13:53:29Z 2334.2199999999998 2015-07-13T13:53:38Z 2335.6599999999999 2015-07-13T13:53:51Z 2337.0999999999999 2015-07-13T13:54:01Z 2338.0599999999999 2015-07-13T13:54:10Z 2339.9899999999998 2015-07-13T13:54:21Z 2341.9099999999999 2015-07-13T13:54:32Z 2343.3499999999999 2015-07-13T13:54:44Z 2344.79 2015-07-13T13:54:55Z 2346.7199999999998 2015-07-13T13:55:09Z 2346.23 2015-07-13T13:55:19Z 2347.1999999999998 2015-07-13T13:55:29Z 2347.6799999999998 2015-07-13T13:55:41Z 2347.6799999999998 2015-07-13T13:55:51Z 2347.6799999999998 2015-07-13T13:56:02Z 2345.75 2015-07-13T13:56:11Z 2344.3099999999999 2015-07-13T13:56:15Z 2343.3499999999999 2015-07-13T13:56:22Z 2341.4299999999998 2015-07-13T13:56:32Z 2339.5100000000002 2015-07-13T13:56:43Z 2339.02 2015-07-13T13:56:44Z 2336.6199999999999 2015-07-13T13:56:54Z 2334.6999999999998 2015-07-13T13:57:05Z 2334.6999999999998 2015-07-13T13:57:06Z 2332.3000000000002 2015-07-13T13:57:16Z 2329.4099999999999 2015-07-13T13:57:28Z 2326.5300000000002 2015-07-13T13:57:40Z 2325.0900000000001 2015-07-13T13:57:51Z 2324.1199999999999 2015-07-13T13:57:55Z 2325.0900000000001 2015-07-13T13:58:05Z 2325.5700000000002 2015-07-13T13:58:16Z 2326.0500000000002 2015-07-13T13:58:24Z 2326.5300000000002 2015-07-13T13:58:32Z 2326.5300000000002 2015-07-13T13:58:36Z 2327.4899999999998 2015-07-13T13:58:46Z 2328.4499999999998 2015-07-13T13:58:58Z 2330.3699999999999 2015-07-13T13:59:10Z 2332.3000000000002 2015-07-13T13:59:23Z 2334.2199999999998 2015-07-13T13:59:37Z 2334.2199999999998 2015-07-13T13:59:51Z 2334.6999999999998 2015-07-13T14:00:03Z 2335.6599999999999 2015-07-13T14:00:16Z 2335.6599999999999 2015-07-13T14:00:18Z 2336.1399999999999 2015-07-13T14:00:30Z 2336.1399999999999 2015-07-13T14:00:41Z 2337.0999999999999 2015-07-13T14:00:50Z 2338.0599999999999 2015-07-13T14:01:01Z 2337.5799999999999 2015-07-13T14:01:12Z 2335.1799999999998 2015-07-13T14:01:23Z 2332.3000000000002 2015-07-13T14:01:32Z 2330.3699999999999 2015-07-13T14:01:43Z 2327.4899999999998 2015-07-13T14:01:52Z 2326.5300000000002 2015-07-13T14:02:05Z 2325.0900000000001 2015-07-13T14:02:16Z 2322.6799999999998 2015-07-13T14:02:26Z 2322.1999999999998 2015-07-13T14:02:29Z 2321.2399999999998 2015-07-13T14:02:32Z 2318.8400000000001 2015-07-13T14:02:41Z 2318.3600000000001 2015-07-13T14:02:51Z 2317.8800000000001 2015-07-13T14:02:53Z 2316.9099999999999 2015-07-13T14:03:03Z 2315.9499999999998 2015-07-13T14:03:14Z 2315.4699999999998 2015-07-13T14:03:25Z 2314.9899999999998 2015-07-13T14:03:37Z 2314.9899999999998 2015-07-13T14:03:59Z 2314.9899999999998 2015-07-13T14:04:19Z 2314.9899999999998 2015-07-13T14:04:34Z 2314.5100000000002 2015-07-13T14:04:57Z 2314.5100000000002 2015-07-13T14:05:15Z 2314.5100000000002 2015-07-13T14:05:37Z 2314.5100000000002 2015-07-13T14:05:56Z 2314.5100000000002 2015-07-13T14:06:15Z 2314.5100000000002 2015-07-13T14:06:35Z 2314.9899999999998 2015-07-13T14:06:43Z 2314.9899999999998 2015-07-13T14:06:52Z 2314.9899999999998 2015-07-13T14:07:06Z 2315.4699999999998 2015-07-13T14:07:16Z 2314.0300000000002 2015-07-13T14:07:28Z 2312.1100000000001 2015-07-13T14:07:38Z 2310.6700000000001 2015-07-13T14:07:49Z 2310.1900000000001 2015-07-13T14:07:51Z 2311.1500000000001 2015-07-13T14:08:03Z 2310.6700000000001 2015-07-13T14:08:08Z 2311.6300000000001 2015-07-13T14:08:19Z 2311.6300000000001 2015-07-13T14:08:23Z 2310.6700000000001 2015-07-13T14:08:30Z 2311.1500000000001 2015-07-13T14:08:39Z 2310.6700000000001 2015-07-13T14:08:51Z 2310.1900000000001 2015-07-13T14:09:01Z 2310.6700000000001 2015-07-13T14:09:13Z 2310.6700000000001 2015-07-13T14:09:28Z 2310.6700000000001 2015-07-13T14:09:49Z 2310.6700000000001 2015-07-13T14:10:13Z 2310.6700000000001 2015-07-13T14:10:24Z 2310.6700000000001 2015-07-13T14:10:38Z 2311.1500000000001 2015-07-13T14:10:49Z 2310.6700000000001 2015-07-13T14:10:51Z 2310.6700000000001 2015-07-13T14:11:02Z 2311.1500000000001 2015-07-13T14:11:19Z 2310.6700000000001 2015-07-13T14:11:41Z 2310.6700000000001 2015-07-13T14:11:54Z 2310.6700000000001 2015-07-13T14:12:08Z 2310.1900000000001 2015-07-13T14:12:17Z 2310.1900000000001 2015-07-13T14:12:23Z 2309.6999999999998 2015-07-13T14:12:33Z 2309.2199999999998 2015-07-13T14:12:37Z 2309.2199999999998 2015-07-13T14:12:48Z 2308.2600000000002 2015-07-13T14:12:56Z 2307.7800000000002 2015-07-13T14:13:05Z 2309.2199999999998 2015-07-13T14:13:15Z 2310.1900000000001 2015-07-13T14:13:23Z 2309.6999999999998 2015-07-13T14:13:25Z 2308.2600000000002 2015-07-13T14:13:32Z 2309.6999999999998 2015-07-13T14:13:42Z 2311.1500000000001 2015-07-13T14:13:50Z 2310.6700000000001 2015-07-13T14:14:00Z 2307.7800000000002 2015-07-13T14:14:10Z 2307.7800000000002 2015-07-13T14:14:20Z 2307.3000000000002 2015-07-13T14:14:28Z 2307.7800000000002 2015-07-13T14:14:37Z 2306.8200000000002 2015-07-13T14:14:43Z 2306.8200000000002 2015-07-13T14:14:53Z 2305.3800000000001 2015-07-13T14:15:01Z 2305.3800000000001 2015-07-13T14:15:03Z 2306.3400000000001 2015-07-13T14:15:12Z 2306.3400000000001 2015-07-13T14:15:25Z 2306.3400000000001 2015-07-13T14:15:29Z 2306.3400000000001 2015-07-13T14:15:42Z 2306.3400000000001 2015-07-13T14:15:43Z 2306.3400000000001 2015-07-13T14:15:48Z 2305.8600000000001 2015-07-13T14:15:57Z 2305.8600000000001 2015-07-13T14:16:02Z 2306.3400000000001 2015-07-13T14:16:14Z 2307.3000000000002 2015-07-13T14:16:26Z 2306.8200000000002 2015-07-13T14:16:38Z 2308.2600000000002 2015-07-13T14:16:49Z 2310.6700000000001 2015-07-13T14:17:00Z 2312.5900000000001 2015-07-13T14:17:09Z 2314.0300000000002 2015-07-13T14:17:21Z 2316.4299999999998 2015-07-13T14:17:35Z 2317.8800000000001 2015-07-13T14:17:43Z 2319.3200000000002 2015-07-13T14:17:53Z 2321.2399999999998 2015-07-13T14:18:01Z 2322.6799999999998 2015-07-13T14:18:10Z 2324.1199999999999 2015-07-13T14:18:19Z 2325.5700000000002 2015-07-13T14:18:29Z 2326.5300000000002 2015-07-13T14:18:37Z 2327.0100000000002 2015-07-13T14:18:42Z 2328.4499999999998 2015-07-13T14:18:51Z 2329.8899999999999 2015-07-13T14:19:00Z 2331.3299999999999 2015-07-13T14:19:14Z 2332.3000000000002 2015-07-13T14:19:25Z 2332.3000000000002 2015-07-13T14:19:37Z 2332.3000000000002 2015-07-13T14:19:42Z 2332.3000000000002 2015-07-13T14:19:52Z 2331.8099999999999 2015-07-13T14:20:01Z 2331.3299999999999 2015-07-13T14:20:11Z 2329.8899999999999 2015-07-13T14:20:18Z 2329.8899999999999 2015-07-13T14:20:36Z 2330.3699999999999 2015-07-13T14:20:55Z 2328.4499999999998 2015-07-13T14:21:05Z 2326.5300000000002 2015-07-13T14:21:15Z 2326.0500000000002 2015-07-13T14:21:17Z 2325.0900000000001 2015-07-13T14:21:19Z 2321.7199999999998 2015-07-13T14:21:31Z 2318.8400000000001 2015-07-13T14:21:41Z 2315.4699999999998 2015-07-13T14:21:51Z 2314.9899999999998 2015-07-13T14:21:54Z 2313.0700000000002 2015-07-13T14:21:58Z 2310.6700000000001 2015-07-13T14:22:06Z 2309.2199999999998 2015-07-13T14:22:12Z 2307.7800000000002 2015-07-13T14:22:21Z 2307.7800000000002 2015-07-13T14:22:28Z 2304.9000000000001 2015-07-13T14:22:39Z 2303.46 2015-07-13T14:22:43Z 2301.0500000000002 2015-07-13T14:22:53Z 2299.6100000000001 2015-07-13T14:22:57Z 2299.1300000000001 2015-07-13T14:22:58Z 2296.73 2015-07-13T14:23:05Z 2296.25 2015-07-13T14:23:07Z 2294.8000000000002 2015-07-13T14:23:11Z 2293.3600000000001 2015-07-13T14:23:15Z 2290.96 2015-07-13T14:23:23Z 2290 2015-07-13T14:23:26Z 2288.0799999999999 2015-07-13T14:23:34Z 2285.6700000000001 2015-07-13T14:23:42Z 2283.27 2015-07-13T14:23:52Z 2282.79 2015-07-13T14:23:54Z 2281.3499999999999 2015-07-13T14:24:01Z 2278.9400000000001 2015-07-13T14:24:09Z 2277.5 2015-07-13T14:24:17Z 2275.5799999999999 2015-07-13T14:24:26Z 2274.6199999999999 2015-07-13T14:24:29Z 2273.6599999999999 2015-07-13T14:24:35Z 2270.29 2015-07-13T14:24:44Z 2270.29 2015-07-13T14:25:06Z 2270.29 2015-07-13T14:25:15Z 2270.29 2015-07-13T14:25:17Z 2266.4499999999998 2015-07-13T14:25:28Z 2265.96 2015-07-13T14:25:31Z 2263.0799999999999 2015-07-13T14:25:40Z 2261.1599999999999 2015-07-13T14:25:46Z 2258.27 2015-07-13T14:25:57Z 2257.79 2015-07-13T14:25:58Z 2256.8299999999999 2015-07-13T14:26:03Z 2255.3899999999999 2015-07-13T14:26:07Z 2252.5100000000002 2015-07-13T14:26:15Z 2249.1399999999999 2015-07-13T14:26:26Z 2246.2600000000002 2015-07-13T14:26:34Z 2242.8899999999999 2015-07-13T14:26:44Z 2242.8899999999999 2015-07-13T14:26:45Z 2242.4099999999999 2015-07-13T14:26:57Z 2240.9699999999998 2015-07-13T14:27:02Z 2239.0500000000002 2015-07-13T14:27:16Z 2239.5300000000002 2015-07-13T14:27:22Z 2238.5700000000002 2015-07-13T14:27:34Z 2239.5300000000002 2015-07-13T14:27:45Z 2239.0500000000002 2015-07-13T14:28:03Z 2239.5300000000002 2015-07-13T14:28:30Z 2239.0500000000002 2015-07-13T14:28:43Z 2238.5700000000002 2015-07-13T14:28:46Z 2236.6399999999999 2015-07-13T14:28:56Z 2233.7600000000002 2015-07-13T14:29:08Z 2230.4000000000001 2015-07-13T14:29:18Z 2228.9499999999998 2015-07-13T14:29:29Z 2227.5100000000002 2015-07-13T14:29:41Z 2227.0300000000002 2015-07-13T14:29:53Z 2226.5500000000002 2015-07-13T14:29:57Z 2225.5900000000001 2015-07-13T14:30:06Z 2225.5900000000001 2015-07-13T14:30:10Z 2224.6300000000001 2015-07-13T14:30:20Z 2223.6700000000001 2015-07-13T14:30:33Z 2222.71 2015-07-13T14:30:40Z 2222.2199999999998 2015-07-13T14:30:52Z 2220.3000000000002 2015-07-13T14:31:02Z 2219.3400000000001 2015-07-13T14:31:06Z 2217.9000000000001 2015-07-13T14:31:17Z 2215.98 2015-07-13T14:31:28Z 2213.0900000000001 2015-07-13T14:31:39Z 2212.1300000000001 2015-07-13T14:31:48Z 2210.6900000000001 2015-07-13T14:31:58Z 2208.77 2015-07-13T14:32:10Z 2207.8099999999999 2015-07-13T14:32:17Z 2206.3600000000001 2015-07-13T14:32:23Z 2204.9200000000001 2015-07-13T14:32:35Z 2203.48 2015-07-13T14:32:45Z 2202.04 2015-07-13T14:32:55Z 2202.04 2015-07-13T14:32:56Z 2201.0799999999999 2015-07-13T14:33:04Z 2199.6300000000001 2015-07-13T14:33:15Z 2198.1900000000001 2015-07-13T14:33:25Z 2196.75 2015-07-13T14:33:33Z 2195.3099999999999 2015-07-13T14:33:45Z 2194.8299999999999 2015-07-13T14:33:54Z 2194.8299999999999 2015-07-13T14:33:55Z 2194.3499999999999 2015-07-13T14:33:58Z 2193.8699999999999 2015-07-13T14:34:01Z 2192.4200000000001 2015-07-13T14:34:10Z 2190.5 2015-07-13T14:34:21Z 2188.0999999999999 2015-07-13T14:34:33Z 2186.6599999999999 2015-07-13T14:34:44Z 2186.6599999999999 2015-07-13T14:34:45Z 2184.25 2015-07-13T14:34:57Z 2182.3299999999999 2015-07-13T14:35:08Z 2179.4499999999998 2015-07-13T14:35:20Z 2177.04 2015-07-13T14:35:31Z 2174.6399999999999 2015-07-13T14:35:42Z 2171.7600000000002 2015-07-13T14:35:55Z 2168.8699999999999 2015-07-13T14:36:07Z 2166.4699999999998 2015-07-13T14:36:19Z 2164.0599999999999 2015-07-13T14:36:30Z 2161.6599999999999 2015-07-13T14:36:42Z 2161.1799999999998 2015-07-13T14:36:44Z 2159.2600000000002 2015-07-13T14:36:56Z 2158.3000000000002 2015-07-13T14:37:07Z 2158.3000000000002 2015-07-13T14:37:09Z 2157.3400000000001 2015-07-13T14:37:18Z 2156.8600000000001 2015-07-13T14:37:29Z 2155.4099999999999 2015-07-13T14:37:35Z 2153.0100000000002 2015-07-13T14:37:47Z 2151.0900000000001 2015-07-13T14:38:00Z 2149.6500000000001 2015-07-13T14:38:11Z 2149.6500000000001 2015-07-13T14:38:15Z 2149.6500000000001 2015-07-13T14:38:21Z 2148.1999999999998 2015-07-13T14:38:28Z 2148.1999999999998 2015-07-13T14:38:32Z 2147.7199999999998 2015-07-13T14:38:36Z 2145.8000000000002 2015-07-13T14:38:46Z 2145.8000000000002 2015-07-13T14:38:47Z 2145.3200000000002 2015-07-13T14:38:49Z 2144.8400000000001 2015-07-13T14:38:57Z 2143.8800000000001 2015-07-13T14:39:02Z 2142.9200000000001 2015-07-13T14:39:09Z 2142.4400000000001 2015-07-13T14:39:14Z 2139.5500000000002 2015-07-13T14:39:27Z 2139.5500000000002 2015-07-13T14:39:29Z 2137.6300000000001 2015-07-13T14:39:38Z 2137.6300000000001 2015-07-13T14:39:40Z 2134.7399999999998 2015-07-13T14:39:53Z 2132.3400000000001 2015-07-13T14:40:04Z 2130.4200000000001 2015-07-13T14:40:17Z 2130.4200000000001 2015-07-13T14:40:18Z 2129.46 2015-07-13T14:40:23Z 2129.46 2015-07-13T14:40:34Z 2129.46 2015-07-13T14:40:42Z 2129.46 2015-07-13T14:40:44Z 2129.9400000000001 2015-07-13T14:40:55Z 2130.4200000000001 2015-07-13T14:41:02Z 2130.4200000000001 2015-07-13T14:41:07Z 2130.4200000000001 2015-07-13T14:41:21Z 2129.9400000000001 2015-07-13T14:41:31Z 2129.9400000000001 2015-07-13T14:41:34Z 2129.9400000000001 2015-07-13T14:41:44Z 2129.46 2015-07-13T14:41:53Z 2127.0500000000002 2015-07-13T14:42:07Z 2126.5700000000002 2015-07-13T14:42:20Z 2126.5700000000002 2015-07-13T14:42:30Z 2127.0500000000002 2015-07-13T14:42:32Z 2127.0500000000002 2015-07-13T14:42:44Z 2131.3800000000001 2015-07-13T14:43:06Z 2129.9400000000001 2015-07-13T14:43:19Z 2132.3400000000001 2015-07-13T14:43:42Z 2131.3800000000001 2015-07-13T14:44:13Z 2131.8600000000001 2015-07-13T14:44:35Z 2131.8600000000001 2015-07-13T14:44:51Z 4tappa2015-07-14 Yellow 20942 28837 19200 9190 1 2 2159 1706 906 1016 0 1 0 -1 2122.25 2015-07-14T06:04:52Z 2122.25 2015-07-14T06:05:05Z 2121.77 2015-07-14T06:05:16Z 2122.25 2015-07-14T06:05:30Z 2122.73 2015-07-14T06:05:48Z 2122.25 2015-07-14T06:06:04Z 2122.73 2015-07-14T06:06:25Z 2122.73 2015-07-14T06:06:40Z 2122.25 2015-07-14T06:06:55Z 2121.77 2015-07-14T06:07:16Z 2121.77 2015-07-14T06:07:33Z 2121.77 2015-07-14T06:07:53Z 2121.77 2015-07-14T06:08:12Z 2121.29 2015-07-14T06:08:24Z 2121.29 2015-07-14T06:08:35Z 2121.77 2015-07-14T06:08:53Z 2121.77 2015-07-14T06:09:10Z 2121.77 2015-07-14T06:09:26Z 2121.77 2015-07-14T06:09:46Z 2121.77 2015-07-14T06:09:58Z 2121.77 2015-07-14T06:10:15Z 2122.25 2015-07-14T06:10:26Z 2120.3200000000002 2015-07-14T06:10:33Z 2120.3200000000002 2015-07-14T06:10:37Z 2119.8400000000001 2015-07-14T06:10:48Z 2120.3200000000002 2015-07-14T06:10:58Z 2119.3600000000001 2015-07-14T06:11:02Z 2116.48 2015-07-14T06:11:15Z 2114.0799999999999 2015-07-14T06:11:26Z 2113.5999999999999 2015-07-14T06:11:35Z 2113.5999999999999 2015-07-14T06:11:43Z 2113.1199999999999 2015-07-14T06:11:52Z 2111.6700000000001 2015-07-14T06:11:58Z 2110.71 2015-07-14T06:12:10Z 2109.27 2015-07-14T06:12:21Z 2108.3099999999999 2015-07-14T06:12:31Z 2106.3899999999999 2015-07-14T06:12:41Z 2105.4200000000001 2015-07-14T06:12:44Z 2103.98 2015-07-14T06:12:52Z 2103.98 2015-07-14T06:12:53Z 2101.5799999999999 2015-07-14T06:13:05Z 2099.6599999999999 2015-07-14T06:13:14Z 2098.6999999999998 2015-07-14T06:13:22Z 2097.73 2015-07-14T06:13:30Z 2097.25 2015-07-14T06:13:37Z 2096.29 2015-07-14T06:13:40Z 2094.8499999999999 2015-07-14T06:13:51Z 2094.3699999999999 2015-07-14T06:14:00Z 2093.8899999999999 2015-07-14T06:14:12Z 2092.4499999999998 2015-07-14T06:14:24Z 2092.4499999999998 2015-07-14T06:14:37Z 2090.04 2015-07-14T06:14:48Z 2089.5599999999999 2015-07-14T06:14:50Z 2087.1599999999999 2015-07-14T06:15:03Z 2085.2399999999998 2015-07-14T06:15:13Z 2083.3099999999999 2015-07-14T06:15:26Z 2080.9099999999999 2015-07-14T06:15:38Z 2082.3499999999999 2015-07-14T06:15:51Z 2083.79 2015-07-14T06:16:02Z 2083.3099999999999 2015-07-14T06:16:07Z 2083.3099999999999 2015-07-14T06:16:17Z 2083.79 2015-07-14T06:16:30Z 2085.2399999999998 2015-07-14T06:16:43Z 2086.1999999999998 2015-07-14T06:16:54Z 2085.7199999999998 2015-07-14T06:17:02Z 2083.79 2015-07-14T06:17:11Z 2083.79 2015-07-14T06:17:20Z 2082.8299999999999 2015-07-14T06:17:32Z 2081.3899999999999 2015-07-14T06:17:44Z 2079.9499999999998 2015-07-14T06:17:55Z 2079.9499999999998 2015-07-14T06:18:08Z 2077.0700000000002 2015-07-14T06:18:20Z 2073.6999999999998 2015-07-14T06:18:31Z 2071.3000000000002 2015-07-14T06:18:42Z 2070.3400000000001 2015-07-14T06:18:54Z 2069.8600000000001 2015-07-14T06:19:01Z 2068.8899999999999 2015-07-14T06:19:08Z 2066.0100000000002 2015-07-14T06:19:20Z 2065.0500000000002 2015-07-14T06:19:24Z 2063.6100000000001 2015-07-14T06:19:31Z 2062.1700000000001 2015-07-14T06:19:40Z 2059.7600000000002 2015-07-14T06:19:52Z 2057.3600000000001 2015-07-14T06:20:06Z 2055.4400000000001 2015-07-14T06:20:22Z 2054.4699999999998 2015-07-14T06:20:35Z 2053.5100000000002 2015-07-14T06:20:47Z 2052.0700000000002 2015-07-14T06:21:00Z 2050.1500000000001 2015-07-14T06:21:13Z 2049.1900000000001 2015-07-14T06:21:27Z 2047.75 2015-07-14T06:21:43Z 2046.78 2015-07-14T06:21:54Z 2045.8199999999999 2015-07-14T06:22:08Z 2045.8199999999999 2015-07-14T06:22:22Z 2045.8199999999999 2015-07-14T06:22:35Z 2044.3800000000001 2015-07-14T06:22:49Z 2041.02 2015-07-14T06:22:59Z 2041.02 2015-07-14T06:23:00Z 2038.6099999999999 2015-07-14T06:23:17Z 2037.6500000000001 2015-07-14T06:23:29Z 2036.21 2015-07-14T06:23:42Z 2034.29 2015-07-14T06:23:53Z 2031.8800000000001 2015-07-14T06:24:07Z 2029.48 2015-07-14T06:24:20Z 2028.04 2015-07-14T06:24:32Z 2025.6400000000001 2015-07-14T06:24:44Z 2023.23 2015-07-14T06:24:56Z 2021.3099999999999 2015-07-14T06:25:08Z 2019.8699999999999 2015-07-14T06:25:15Z 2017.9400000000001 2015-07-14T06:25:28Z 2016.02 2015-07-14T06:25:38Z 2014.5799999999999 2015-07-14T06:25:49Z 2011.7 2015-07-14T06:26:01Z 2010.73 2015-07-14T06:26:13Z 2007.8499999999999 2015-07-14T06:26:26Z 2004.49 2015-07-14T06:26:37Z 2002.0799999999999 2015-07-14T06:26:47Z 2001.5999999999999 2015-07-14T06:26:49Z 1998.72 2015-07-14T06:27:02Z 1998.24 2015-07-14T06:27:10Z 1997.76 2015-07-14T06:27:14Z 1997.28 2015-07-14T06:27:25Z 1994.8699999999999 2015-07-14T06:27:38Z 1994.3900000000001 2015-07-14T06:27:40Z 1993.9100000000001 2015-07-14T06:27:53Z 1994.3900000000001 2015-07-14T06:28:05Z 1992.47 2015-07-14T06:28:16Z 1989.5899999999999 2015-07-14T06:28:29Z 1987.1800000000001 2015-07-14T06:28:37Z 1986.22 2015-07-14T06:28:53Z 1983.8199999999999 2015-07-14T06:29:04Z 1983.3399999999999 2015-07-14T06:29:10Z 1981.4100000000001 2015-07-14T06:29:24Z 1979.01 2015-07-14T06:29:38Z 1978.05 2015-07-14T06:29:50Z 1975.6500000000001 2015-07-14T06:30:03Z 1974.2 2015-07-14T06:30:15Z 1971.8 2015-07-14T06:30:28Z 1970.8399999999999 2015-07-14T06:30:32Z 1970.3599999999999 2015-07-14T06:30:36Z 1967.48 2015-07-14T06:30:52Z 1966.03 2015-07-14T06:31:05Z 1966.51 2015-07-14T06:31:08Z 1968.4400000000001 2015-07-14T06:31:20Z 1969.8800000000001 2015-07-14T06:31:33Z 1970.3599999999999 2015-07-14T06:31:40Z 1969.4000000000001 2015-07-14T06:31:52Z 1968.9200000000001 2015-07-14T06:32:07Z 1967.96 2015-07-14T06:32:18Z 1967.96 2015-07-14T06:32:26Z 1968.4400000000001 2015-07-14T06:32:39Z 1968.9200000000001 2015-07-14T06:32:49Z 1968.9200000000001 2015-07-14T06:32:53Z 1969.8800000000001 2015-07-14T06:33:04Z 1970.8399999999999 2015-07-14T06:33:17Z 1971.3199999999999 2015-07-14T06:33:29Z 1973.24 2015-07-14T06:33:42Z 1974.6900000000001 2015-07-14T06:33:55Z 1974.2 2015-07-14T06:33:56Z 1976.1300000000001 2015-07-14T06:34:10Z 1979.01 2015-07-14T06:34:22Z 1978.53 2015-07-14T06:34:32Z 1979.97 2015-07-14T06:34:46Z 1981.4100000000001 2015-07-14T06:34:58Z 1982.8599999999999 2015-07-14T06:35:10Z 1984.78 2015-07-14T06:35:23Z 1985.74 2015-07-14T06:35:35Z 1985.74 2015-07-14T06:35:40Z 1986.22 2015-07-14T06:35:49Z 1986.7 2015-07-14T06:35:56Z 1987.1800000000001 2015-07-14T06:36:09Z 1987.1800000000001 2015-07-14T06:36:22Z 1987.6600000000001 2015-07-14T06:36:29Z 1988.1400000000001 2015-07-14T06:36:33Z 1988.1400000000001 2015-07-14T06:36:42Z 1988.6199999999999 2015-07-14T06:36:53Z 1988.1400000000001 2015-07-14T06:37:03Z 1988.6199999999999 2015-07-14T06:37:15Z 1988.6199999999999 2015-07-14T06:37:16Z 1988.6199999999999 2015-07-14T06:37:27Z 1989.0999999999999 2015-07-14T06:37:43Z 1989.5899999999999 2015-07-14T06:37:59Z 1989.5899999999999 2015-07-14T06:38:08Z 1989.5899999999999 2015-07-14T06:38:23Z 1989.5899999999999 2015-07-14T06:38:35Z 1991.03 2015-07-14T06:38:50Z 1991.99 2015-07-14T06:38:57Z 1992.95 2015-07-14T06:39:11Z 1993.4300000000001 2015-07-14T06:39:14Z 1994.3900000000001 2015-07-14T06:39:27Z 1994.8699999999999 2015-07-14T06:39:38Z 1995.3499999999999 2015-07-14T06:39:44Z 1996.3199999999999 2015-07-14T06:39:58Z 1996.3199999999999 2015-07-14T06:40:09Z 1997.28 2015-07-14T06:40:20Z 1997.76 2015-07-14T06:40:23Z 1997.76 2015-07-14T06:40:26Z 1998.24 2015-07-14T06:40:36Z 1998.72 2015-07-14T06:40:38Z 1999.2 2015-07-14T06:40:49Z 2000.1600000000001 2015-07-14T06:40:59Z 2000.6400000000001 2015-07-14T06:41:03Z 2001.1199999999999 2015-07-14T06:41:15Z 2001.5999999999999 2015-07-14T06:41:18Z 2001.5999999999999 2015-07-14T06:41:20Z 2002.5599999999999 2015-07-14T06:41:33Z 2004.01 2015-07-14T06:41:45Z 2004.97 2015-07-14T06:41:57Z 2005.9300000000001 2015-07-14T06:42:09Z 2007.3699999999999 2015-07-14T06:42:23Z 2007.8499999999999 2015-07-14T06:42:26Z 2009.77 2015-07-14T06:42:38Z 2010.25 2015-07-14T06:42:44Z 2011.22 2015-07-14T06:42:51Z 2012.1800000000001 2015-07-14T06:43:05Z 2013.1400000000001 2015-07-14T06:43:17Z 2014.0999999999999 2015-07-14T06:43:25Z 2015.0599999999999 2015-07-14T06:43:38Z 2015.54 2015-07-14T06:43:40Z 2016.02 2015-07-14T06:43:52Z 2016.5 2015-07-14T06:43:55Z 2017.46 2015-07-14T06:44:07Z 2017.46 2015-07-14T06:44:16Z 2017.46 2015-07-14T06:44:21Z 2017.9400000000001 2015-07-14T06:44:34Z 2018.4300000000001 2015-07-14T06:44:47Z 2018.9100000000001 2015-07-14T06:44:53Z 2019.3900000000001 2015-07-14T06:45:13Z 2019.8699999999999 2015-07-14T06:45:25Z 2020.8299999999999 2015-07-14T06:45:38Z 2020.3499999999999 2015-07-14T06:45:51Z 2020.3499999999999 2015-07-14T06:46:05Z 2020.3499999999999 2015-07-14T06:46:17Z 2020.3499999999999 2015-07-14T06:46:31Z 2020.8299999999999 2015-07-14T06:46:43Z 2020.8299999999999 2015-07-14T06:46:53Z 2021.3099999999999 2015-07-14T06:47:02Z 2020.8299999999999 2015-07-14T06:47:07Z 2021.3099999999999 2015-07-14T06:47:17Z 2021.3099999999999 2015-07-14T06:47:23Z 2022.27 2015-07-14T06:47:38Z 2023.71 2015-07-14T06:47:54Z 2024.6700000000001 2015-07-14T06:48:08Z 2025.6400000000001 2015-07-14T06:48:22Z 2025.6400000000001 2015-07-14T06:48:33Z 2027.0799999999999 2015-07-14T06:48:38Z 2028.04 2015-07-14T06:48:50Z 2029 2015-07-14T06:49:03Z 2029.48 2015-07-14T06:49:15Z 2029.96 2015-07-14T06:49:18Z 2029.96 2015-07-14T06:49:21Z 2030.4400000000001 2015-07-14T06:49:34Z 2030.9200000000001 2015-07-14T06:49:48Z 2031.4000000000001 2015-07-14T06:50:01Z 2031.4000000000001 2015-07-14T06:50:14Z 2031.8800000000001 2015-07-14T06:50:26Z 2032.3599999999999 2015-07-14T06:50:37Z 2032.8399999999999 2015-07-14T06:50:50Z 2033.8099999999999 2015-07-14T06:51:02Z 2034.77 2015-07-14T06:51:14Z 2035.25 2015-07-14T06:51:17Z 2036.21 2015-07-14T06:51:23Z 2036.21 2015-07-14T06:51:27Z 2037.6500000000001 2015-07-14T06:51:42Z 2038.6099999999999 2015-07-14T06:51:54Z 2040.05 2015-07-14T06:52:09Z 2041.5 2015-07-14T06:52:22Z 2042.9400000000001 2015-07-14T06:52:37Z 2044.3800000000001 2015-07-14T06:52:49Z 2044.3800000000001 2015-07-14T06:53:03Z 2046.3 2015-07-14T06:53:12Z 2048.23 2015-07-14T06:53:26Z 2050.1500000000001 2015-07-14T06:53:39Z 2051.5900000000001 2015-07-14T06:53:52Z 2052.5500000000002 2015-07-14T06:54:04Z 2054.4699999999998 2015-07-14T06:54:17Z 2055.4400000000001 2015-07-14T06:54:27Z 2056.8800000000001 2015-07-14T06:54:39Z 2058.3200000000002 2015-07-14T06:54:49Z 2059.7600000000002 2015-07-14T06:55:02Z 2060.7199999999998 2015-07-14T06:55:15Z 2061.1999999999998 2015-07-14T06:55:30Z 2059.7600000000002 2015-07-14T06:55:44Z 2058.8000000000002 2015-07-14T06:55:56Z 2058.8000000000002 2015-07-14T06:56:10Z 2057.8400000000001 2015-07-14T06:56:23Z 2056.8800000000001 2015-07-14T06:56:35Z 2056.8800000000001 2015-07-14T06:56:46Z 2057.3600000000001 2015-07-14T06:56:54Z 2056.8800000000001 2015-07-14T06:57:10Z 2057.3600000000001 2015-07-14T06:57:20Z 2057.3600000000001 2015-07-14T06:57:29Z 2057.3600000000001 2015-07-14T06:57:44Z 2056.8800000000001 2015-07-14T06:57:57Z 2056.8800000000001 2015-07-14T06:58:07Z 2056.8800000000001 2015-07-14T06:58:09Z 2056.4000000000001 2015-07-14T06:58:20Z 2055.4400000000001 2015-07-14T06:58:29Z 2055.4400000000001 2015-07-14T06:58:42Z 2055.4400000000001 2015-07-14T06:58:58Z 2054.96 2015-07-14T06:59:08Z 2056.4000000000001 2015-07-14T06:59:17Z 2056.4000000000001 2015-07-14T06:59:29Z 2056.4000000000001 2015-07-14T06:59:51Z 2056.8800000000001 2015-07-14T06:59:53Z 2056.4000000000001 2015-07-14T07:00:04Z 2056.8800000000001 2015-07-14T07:00:18Z 2056.8800000000001 2015-07-14T07:00:36Z 2056.8800000000001 2015-07-14T07:00:50Z 2057.3600000000001 2015-07-14T07:01:08Z 2057.3600000000001 2015-07-14T07:01:24Z 2057.3600000000001 2015-07-14T07:01:38Z 2057.8400000000001 2015-07-14T07:01:43Z 2056.8800000000001 2015-07-14T07:01:53Z 2057.8400000000001 2015-07-14T07:02:02Z 2057.3600000000001 2015-07-14T07:02:13Z 2057.8400000000001 2015-07-14T07:02:31Z 2057.8400000000001 2015-07-14T07:02:47Z 2057.8400000000001 2015-07-14T07:02:58Z 2057.8400000000001 2015-07-14T07:03:09Z 2057.8400000000001 2015-07-14T07:03:23Z 2058.3200000000002 2015-07-14T07:03:38Z 2057.8400000000001 2015-07-14T07:03:54Z 2058.3200000000002 2015-07-14T07:04:12Z 2058.3200000000002 2015-07-14T07:04:26Z 2058.3200000000002 2015-07-14T07:04:41Z 2058.3200000000002 2015-07-14T07:04:50Z 2058.3200000000002 2015-07-14T07:05:00Z 2058.3200000000002 2015-07-14T07:05:16Z 2058.3200000000002 2015-07-14T07:05:32Z 2058.3200000000002 2015-07-14T07:05:44Z 2058.8000000000002 2015-07-14T07:06:01Z 2058.3200000000002 2015-07-14T07:06:13Z 2057.8400000000001 2015-07-14T07:06:25Z 2055.9200000000001 2015-07-14T07:06:38Z 2055.4400000000001 2015-07-14T07:06:39Z 2055.4400000000001 2015-07-14T07:06:43Z 2053.9899999999998 2015-07-14T07:06:49Z 2050.6300000000001 2015-07-14T07:07:04Z 2051.1100000000001 2015-07-14T07:07:18Z 2049.1900000000001 2015-07-14T07:07:29Z 2048.71 2015-07-14T07:07:39Z 2048.23 2015-07-14T07:07:48Z 2046.78 2015-07-14T07:08:02Z 2045.8199999999999 2015-07-14T07:08:10Z 2044.3800000000001 2015-07-14T07:08:22Z 2041.98 2015-07-14T07:08:34Z 2039.5699999999999 2015-07-14T07:08:46Z 2036.6900000000001 2015-07-14T07:08:59Z 2034.29 2015-07-14T07:09:11Z 2031.4000000000001 2015-07-14T07:09:24Z 2028.04 2015-07-14T07:09:37Z 2027.5599999999999 2015-07-14T07:09:41Z 2024.6700000000001 2015-07-14T07:09:55Z 2021.79 2015-07-14T07:10:09Z 2019.8699999999999 2015-07-14T07:10:21Z 2018.4300000000001 2015-07-14T07:10:32Z 2016.5 2015-07-14T07:10:48Z 2016.02 2015-07-14T07:11:00Z 2014.5799999999999 2015-07-14T07:11:11Z 2013.1400000000001 2015-07-14T07:11:24Z 2011.7 2015-07-14T07:11:38Z 2008.8099999999999 2015-07-14T07:11:52Z 2006.8900000000001 2015-07-14T07:12:03Z 2004.97 2015-07-14T07:12:11Z 2001.5999999999999 2015-07-14T07:12:25Z 1998.72 2015-07-14T07:12:37Z 1995.3499999999999 2015-07-14T07:12:49Z 1992.47 2015-07-14T07:13:02Z 1989.0999999999999 2015-07-14T07:13:17Z 1986.22 2015-07-14T07:13:29Z 1983.3399999999999 2015-07-14T07:13:44Z 1981.4100000000001 2015-07-14T07:13:54Z 1979.01 2015-07-14T07:14:09Z 1977.5699999999999 2015-07-14T07:14:23Z 1976.1300000000001 2015-07-14T07:14:35Z 1973.24 2015-07-14T07:14:47Z 1971.3199999999999 2015-07-14T07:14:59Z 1969.8800000000001 2015-07-14T07:15:12Z 1967.48 2015-07-14T07:15:25Z 1964.5899999999999 2015-07-14T07:15:37Z 1961.71 2015-07-14T07:15:50Z 1958.3399999999999 2015-07-14T07:16:03Z 1955.9400000000001 2015-07-14T07:16:14Z 1954.98 2015-07-14T07:16:22Z 1954.02 2015-07-14T07:16:33Z 1953.0599999999999 2015-07-14T07:16:42Z 1950.6500000000001 2015-07-14T07:16:49Z 1950.1700000000001 2015-07-14T07:16:52Z 1946.3299999999999 2015-07-14T07:17:05Z 1945.3599999999999 2015-07-14T07:17:16Z 1944.8800000000001 2015-07-14T07:17:26Z 1942.96 2015-07-14T07:17:38Z 1940.0799999999999 2015-07-14T07:17:49Z 1940.0799999999999 2015-07-14T07:17:58Z 1940.0799999999999 2015-07-14T07:18:11Z 1939.5999999999999 2015-07-14T07:18:15Z 1938.1600000000001 2015-07-14T07:18:20Z 1935.27 2015-07-14T07:18:33Z 1932.8699999999999 2015-07-14T07:18:47Z 1931.4300000000001 2015-07-14T07:18:52Z 1929.02 2015-07-14T07:19:08Z 1927.5799999999999 2015-07-14T07:19:20Z 1925.6600000000001 2015-07-14T07:19:33Z 1925.1800000000001 2015-07-14T07:19:46Z 1925.6600000000001 2015-07-14T07:20:00Z 1925.6600000000001 2015-07-14T07:20:06Z 1925.1800000000001 2015-07-14T07:20:21Z 1924.7 2015-07-14T07:20:28Z 1924.22 2015-07-14T07:20:42Z 1923.74 2015-07-14T07:20:49Z 1924.22 2015-07-14T07:20:55Z 1923.74 2015-07-14T07:20:58Z 1921.8099999999999 2015-07-14T07:21:07Z 1920.8499999999999 2015-07-14T07:21:19Z 1919.8900000000001 2015-07-14T07:21:32Z 1918.45 2015-07-14T07:21:42Z 1917.97 2015-07-14T07:21:48Z 1916.53 2015-07-14T07:22:03Z 1915.5599999999999 2015-07-14T07:22:14Z 1914.5999999999999 2015-07-14T07:22:26Z 1914.5999999999999 2015-07-14T07:22:37Z 1914.1199999999999 2015-07-14T07:22:49Z 1913.6400000000001 2015-07-14T07:23:04Z 1912.6800000000001 2015-07-14T07:23:14Z 1912.6800000000001 2015-07-14T07:23:15Z 1909.3199999999999 2015-07-14T07:23:23Z 1907.8699999999999 2015-07-14T07:23:26Z 1905.47 2015-07-14T07:23:38Z 1903.55 2015-07-14T07:23:49Z 1902.5899999999999 2015-07-14T07:24:01Z 1902.5899999999999 2015-07-14T07:24:07Z 1900.6600000000001 2015-07-14T07:24:19Z 1898.74 2015-07-14T07:24:32Z 1895.8599999999999 2015-07-14T07:24:45Z 1896.3399999999999 2015-07-14T07:24:55Z 1896.3399999999999 2015-07-14T07:25:00Z 1897.3 2015-07-14T07:25:11Z 1897.78 2015-07-14T07:25:29Z 1897.78 2015-07-14T07:25:47Z 1897.3 2015-07-14T07:25:51Z 1894.4200000000001 2015-07-14T07:26:03Z 1892.01 2015-07-14T07:26:16Z 1889.1300000000001 2015-07-14T07:26:28Z 1886.24 2015-07-14T07:26:39Z 1884.3199999999999 2015-07-14T07:26:45Z 1881.4400000000001 2015-07-14T07:26:59Z 1878.55 2015-07-14T07:27:12Z 1877.1099999999999 2015-07-14T07:27:24Z 1877.1099999999999 2015-07-14T07:27:39Z 1876.1500000000001 2015-07-14T07:27:44Z 1873.75 2015-07-14T07:27:57Z 1871.8199999999999 2015-07-14T07:28:11Z 1868.46 2015-07-14T07:28:24Z 1868.46 2015-07-14T07:28:25Z 1865.0899999999999 2015-07-14T07:28:37Z 1861.73 2015-07-14T07:28:48Z 1861.25 2015-07-14T07:28:52Z 1860.29 2015-07-14T07:28:55Z 1858.3699999999999 2015-07-14T07:29:05Z 1856.9200000000001 2015-07-14T07:29:14Z 1854.52 2015-07-14T07:29:27Z 1851.6400000000001 2015-07-14T07:29:38Z 1849.23 2015-07-14T07:29:48Z 1848.75 2015-07-14T07:30:03Z 1847.79 2015-07-14T07:30:15Z 1846.8299999999999 2015-07-14T07:30:21Z 1844.9100000000001 2015-07-14T07:30:29Z 1842.5 2015-07-14T07:30:34Z 1839.1400000000001 2015-07-14T07:30:43Z 1837.7 2015-07-14T07:30:49Z 1835.77 2015-07-14T07:30:58Z 1833.8499999999999 2015-07-14T07:31:08Z 1833.3699999999999 2015-07-14T07:31:10Z 1831.9300000000001 2015-07-14T07:31:17Z 1830.97 2015-07-14T07:31:21Z 1829.05 2015-07-14T07:31:32Z 1828.0799999999999 2015-07-14T07:31:34Z 1826.6400000000001 2015-07-14T07:31:40Z 1825.2 2015-07-14T07:31:51Z 1823.76 2015-07-14T07:31:58Z 1821.8399999999999 2015-07-14T07:32:06Z 1820.3900000000001 2015-07-14T07:32:13Z 1817.03 2015-07-14T07:32:27Z 1813.6600000000001 2015-07-14T07:32:38Z 1811.74 2015-07-14T07:32:44Z 1810.3 2015-07-14T07:32:51Z 1807.4200000000001 2015-07-14T07:32:57Z 1806.45 2015-07-14T07:33:00Z 1803.0899999999999 2015-07-14T07:33:11Z 1800.21 2015-07-14T07:33:22Z 1796.8399999999999 2015-07-14T07:33:33Z 1794.4400000000001 2015-07-14T07:33:38Z 1793.96 2015-07-14T07:33:49Z 1793.48 2015-07-14T07:34:07Z 1793 2015-07-14T07:34:17Z 1792.03 2015-07-14T07:34:28Z 1791.55 2015-07-14T07:34:33Z 1791.0699999999999 2015-07-14T07:34:37Z 1791.0699999999999 2015-07-14T07:34:40Z 1790.5899999999999 2015-07-14T07:34:46Z 1789.6300000000001 2015-07-14T07:34:59Z 1789.6300000000001 2015-07-14T07:35:09Z 1789.1500000000001 2015-07-14T07:35:21Z 1789.1500000000001 2015-07-14T07:35:25Z 1789.1500000000001 2015-07-14T07:35:27Z 1789.6300000000001 2015-07-14T07:35:38Z 1789.6300000000001 2015-07-14T07:35:56Z 1789.1500000000001 2015-07-14T07:36:14Z 1789.1500000000001 2015-07-14T07:36:17Z 1788.6700000000001 2015-07-14T07:36:28Z 1788.1900000000001 2015-07-14T07:36:42Z 1789.1500000000001 2015-07-14T07:36:52Z 1789.1500000000001 2015-07-14T07:37:03Z 1788.6700000000001 2015-07-14T07:37:13Z 1789.1500000000001 2015-07-14T07:37:24Z 1789.1500000000001 2015-07-14T07:37:36Z 1788.6700000000001 2015-07-14T07:37:45Z 1788.6700000000001 2015-07-14T07:37:59Z 1788.6700000000001 2015-07-14T07:38:10Z 1789.1500000000001 2015-07-14T07:38:22Z 1788.6700000000001 2015-07-14T07:38:33Z 1788.6700000000001 2015-07-14T07:38:45Z 1788.6700000000001 2015-07-14T07:39:00Z 1788.6700000000001 2015-07-14T07:39:15Z 1788.6700000000001 2015-07-14T07:39:30Z 1788.1900000000001 2015-07-14T07:39:41Z 1788.1900000000001 2015-07-14T07:39:57Z 1788.6700000000001 2015-07-14T07:40:08Z 1788.6700000000001 2015-07-14T07:40:22Z 1788.6700000000001 2015-07-14T07:40:36Z 1787.71 2015-07-14T07:40:46Z 1787.71 2015-07-14T07:40:48Z 1787.71 2015-07-14T07:40:58Z 1787.71 2015-07-14T07:41:22Z 1787.23 2015-07-14T07:41:46Z 1787.71 2015-07-14T07:42:16Z 1787.71 2015-07-14T07:42:43Z 1787.71 2015-07-14T07:43:06Z 1787.71 2015-07-14T07:43:27Z 1788.1900000000001 2015-07-14T07:43:49Z 1788.1900000000001 2015-07-14T07:44:08Z 1788.6700000000001 2015-07-14T07:44:31Z 1788.1900000000001 2015-07-14T07:44:54Z 1788.6700000000001 2015-07-14T07:45:20Z 1788.6700000000001 2015-07-14T07:45:44Z 1789.1500000000001 2015-07-14T07:45:54Z 1790.1099999999999 2015-07-14T07:46:02Z 1789.6300000000001 2015-07-14T07:46:13Z 1789.1500000000001 2015-07-14T07:46:25Z 1788.1900000000001 2015-07-14T07:46:37Z 1787.23 2015-07-14T07:46:42Z 1785.3099999999999 2015-07-14T07:46:52Z 1782.4200000000001 2015-07-14T07:47:03Z 1780.98 2015-07-14T07:47:09Z 1778.5799999999999 2015-07-14T07:47:20Z 1776.1700000000001 2015-07-14T07:47:30Z 1775.6900000000001 2015-07-14T07:47:35Z 1774.73 2015-07-14T07:47:39Z 1773.29 2015-07-14T07:47:48Z 1772.8099999999999 2015-07-14T07:47:51Z 1770.8900000000001 2015-07-14T07:48:03Z 1770.4100000000001 2015-07-14T07:48:15Z 1770.4100000000001 2015-07-14T07:48:23Z 1770.4100000000001 2015-07-14T07:48:27Z 1769.9200000000001 2015-07-14T07:48:29Z 1769.9200000000001 2015-07-14T07:48:42Z 1769.4400000000001 2015-07-14T07:48:47Z 1768.48 2015-07-14T07:49:00Z 1768.48 2015-07-14T07:49:17Z 1768.96 2015-07-14T07:49:25Z 1769.4400000000001 2015-07-14T07:49:34Z 1769.4400000000001 2015-07-14T07:49:42Z 1769.4400000000001 2015-07-14T07:49:51Z 1769.4400000000001 2015-07-14T07:50:06Z 1769.4400000000001 2015-07-14T07:50:19Z 1769.9200000000001 2015-07-14T07:50:32Z 1769.9200000000001 2015-07-14T07:50:35Z 1770.4100000000001 2015-07-14T07:50:44Z 1770.8900000000001 2015-07-14T07:50:50Z 1771.8499999999999 2015-07-14T07:51:01Z 1771.3699999999999 2015-07-14T07:51:14Z 1771.8499999999999 2015-07-14T07:51:29Z 1772.3299999999999 2015-07-14T07:51:41Z 1772.8099999999999 2015-07-14T07:51:44Z 1774.25 2015-07-14T07:51:58Z 1775.21 2015-07-14T07:52:10Z 1776.1700000000001 2015-07-14T07:52:19Z 1775.6900000000001 2015-07-14T07:52:24Z 1772.8099999999999 2015-07-14T07:52:39Z 1771.3699999999999 2015-07-14T07:52:53Z 1770.8900000000001 2015-07-14T07:53:08Z 1771.3699999999999 2015-07-14T07:53:22Z 1770.8900000000001 2015-07-14T07:53:36Z 1770.4100000000001 2015-07-14T07:53:52Z 1770.8900000000001 2015-07-14T07:54:01Z 1770.8900000000001 2015-07-14T07:54:08Z 1770.4100000000001 2015-07-14T07:54:15Z 1770.4100000000001 2015-07-14T07:54:36Z 1768.96 2015-07-14T07:54:58Z 1770.8900000000001 2015-07-14T07:55:14Z 1770.8900000000001 2015-07-14T07:55:38Z 1770.8900000000001 2015-07-14T07:56:06Z 1770.8900000000001 2015-07-14T07:56:35Z 1770.8900000000001 2015-07-14T07:57:04Z 1770.8900000000001 2015-07-14T07:57:34Z 1770.8900000000001 2015-07-14T07:58:05Z 1770.4100000000001 2015-07-14T07:58:32Z 1770.4100000000001 2015-07-14T07:58:58Z 1770.4100000000001 2015-07-14T07:59:32Z 1770.4100000000001 2015-07-14T07:59:59Z 1770.4100000000001 2015-07-14T08:00:23Z 1770.4100000000001 2015-07-14T08:00:50Z 1770.4100000000001 2015-07-14T08:01:17Z 1769.9200000000001 2015-07-14T08:01:43Z 1768.96 2015-07-14T08:01:50Z 1769.4400000000001 2015-07-14T08:02:01Z 1770.4100000000001 2015-07-14T08:02:19Z 1770.8900000000001 2015-07-14T08:02:26Z 1770.8900000000001 2015-07-14T08:02:27Z 1770.4100000000001 2015-07-14T08:02:31Z 1769.4400000000001 2015-07-14T08:02:45Z 1769.4400000000001 2015-07-14T08:02:51Z 1769.4400000000001 2015-07-14T08:02:58Z 1768 2015-07-14T08:03:11Z 1767.04 2015-07-14T08:03:23Z 1767.52 2015-07-14T08:03:55Z 1767.52 2015-07-14T08:04:30Z 1768 2015-07-14T08:04:56Z 1768 2015-07-14T08:05:23Z 1768 2015-07-14T08:05:57Z 1768 2015-07-14T08:06:29Z 1767.52 2015-07-14T08:06:59Z 1767.52 2015-07-14T08:07:30Z 1767.52 2015-07-14T08:07:54Z 1767.52 2015-07-14T08:08:23Z 1767.52 2015-07-14T08:08:48Z 1766.5599999999999 2015-07-14T08:09:05Z 1766.5599999999999 2015-07-14T08:09:32Z 1767.04 2015-07-14T08:10:04Z 1767.04 2015-07-14T08:10:32Z 1767.04 2015-07-14T08:11:00Z 1767.04 2015-07-14T08:11:35Z 1767.04 2015-07-14T08:11:58Z 1767.04 2015-07-14T08:12:21Z 1767.52 2015-07-14T08:12:46Z 1767.52 2015-07-14T08:13:09Z 1767.52 2015-07-14T08:13:34Z 1767.52 2015-07-14T08:13:59Z 1767.52 2015-07-14T08:14:23Z 1768 2015-07-14T08:14:50Z 1764.6400000000001 2015-07-14T08:14:59Z 1768.96 2015-07-14T08:15:00Z 1767.52 2015-07-14T08:15:16Z 1768 2015-07-14T08:15:32Z 1767.04 2015-07-14T08:15:57Z 1766.5599999999999 2015-07-14T08:16:20Z 1766.5599999999999 2015-07-14T08:16:45Z 1766.5599999999999 2015-07-14T08:17:03Z 1766.5599999999999 2015-07-14T08:17:32Z 1766.0799999999999 2015-07-14T08:17:59Z 1766.0799999999999 2015-07-14T08:18:28Z 1766.0799999999999 2015-07-14T08:18:59Z 1766.0799999999999 2015-07-14T08:19:35Z 1765.5999999999999 2015-07-14T08:20:03Z 1766.5599999999999 2015-07-14T08:20:12Z 1766.5599999999999 2015-07-14T08:20:21Z 1766.5599999999999 2015-07-14T08:20:37Z 1766.5599999999999 2015-07-14T08:20:52Z 1766.5599999999999 2015-07-14T08:21:10Z 1766.5599999999999 2015-07-14T08:21:19Z 1766.0799999999999 2015-07-14T08:21:27Z 1766.5599999999999 2015-07-14T08:21:41Z 1767.52 2015-07-14T08:21:52Z 1768 2015-07-14T08:22:01Z 1768 2015-07-14T08:22:15Z 1768.48 2015-07-14T08:22:17Z 1768.48 2015-07-14T08:22:21Z 1768.48 2015-07-14T08:22:27Z 1768.96 2015-07-14T08:22:41Z 1768.48 2015-07-14T08:22:45Z 1768.48 2015-07-14T08:22:54Z 1768.48 2015-07-14T08:23:09Z 1768.96 2015-07-14T08:23:22Z 1769.9200000000001 2015-07-14T08:23:35Z 1770.4100000000001 2015-07-14T08:23:41Z 1771.3699999999999 2015-07-14T08:23:54Z 1772.3299999999999 2015-07-14T08:24:07Z 1772.8099999999999 2015-07-14T08:24:18Z 1772.8099999999999 2015-07-14T08:24:30Z 1773.77 2015-07-14T08:24:36Z 1774.73 2015-07-14T08:24:48Z 1775.21 2015-07-14T08:24:55Z 1776.1700000000001 2015-07-14T08:25:05Z 1775.21 2015-07-14T08:25:20Z 1775.21 2015-07-14T08:25:21Z 1776.1700000000001 2015-07-14T08:25:26Z 1777.1300000000001 2015-07-14T08:25:40Z 1779.54 2015-07-14T08:25:51Z 1779.54 2015-07-14T08:25:52Z 1780.5 2015-07-14T08:26:02Z 1780.5 2015-07-14T08:26:06Z 1782.4200000000001 2015-07-14T08:26:16Z 1782.4200000000001 2015-07-14T08:26:26Z 1783.8599999999999 2015-07-14T08:26:36Z 1785.3099999999999 2015-07-14T08:26:48Z 1786.75 2015-07-14T08:26:59Z 1788.1900000000001 2015-07-14T08:27:09Z 1789.6300000000001 2015-07-14T08:27:21Z 1790.5899999999999 2015-07-14T08:27:30Z 1792.52 2015-07-14T08:27:42Z 1793 2015-07-14T08:27:46Z 1794.4400000000001 2015-07-14T08:27:58Z 1796.3599999999999 2015-07-14T08:28:10Z 1796.8399999999999 2015-07-14T08:28:14Z 1797.8 2015-07-14T08:28:20Z 1799.73 2015-07-14T08:28:32Z 1800.6900000000001 2015-07-14T08:28:42Z 1802.1300000000001 2015-07-14T08:28:51Z 1803.0899999999999 2015-07-14T08:29:04Z 1803.5699999999999 2015-07-14T08:29:15Z 1804.53 2015-07-14T08:29:25Z 1804.53 2015-07-14T08:29:27Z 1805.97 2015-07-14T08:29:38Z 1805.01 2015-07-14T08:29:46Z 1804.05 2015-07-14T08:29:58Z 1804.05 2015-07-14T08:30:03Z 1804.53 2015-07-14T08:30:08Z 1805.49 2015-07-14T08:30:14Z 1806.45 2015-07-14T08:30:25Z 1806.9400000000001 2015-07-14T08:30:33Z 1807.9000000000001 2015-07-14T08:30:44Z 1809.8199999999999 2015-07-14T08:30:56Z 1811.26 2015-07-14T08:31:04Z 1812.22 2015-07-14T08:31:15Z 1813.1800000000001 2015-07-14T08:31:24Z 1813.1800000000001 2015-07-14T08:31:35Z 1813.6600000000001 2015-07-14T08:31:48Z 1814.6300000000001 2015-07-14T08:32:03Z 1814.1500000000001 2015-07-14T08:32:21Z 1814.1500000000001 2015-07-14T08:32:32Z 1814.6300000000001 2015-07-14T08:32:42Z 1816.0699999999999 2015-07-14T08:32:53Z 1817.51 2015-07-14T08:33:03Z 1818.95 2015-07-14T08:33:12Z 1818.47 2015-07-14T08:33:33Z 1819.4300000000001 2015-07-14T08:33:44Z 1819.9100000000001 2015-07-14T08:33:47Z 1821.3499999999999 2015-07-14T08:33:59Z 1822.8 2015-07-14T08:34:08Z 1824.24 2015-07-14T08:34:19Z 1826.1600000000001 2015-07-14T08:34:29Z 1828.5599999999999 2015-07-14T08:34:42Z 1830.49 2015-07-14T08:34:54Z 1831.45 2015-07-14T08:35:00Z 1833.8499999999999 2015-07-14T08:35:10Z 1835.29 2015-07-14T08:35:23Z 1837.22 2015-07-14T08:35:34Z 1837.7 2015-07-14T08:35:45Z 1840.0999999999999 2015-07-14T08:35:55Z 1841.54 2015-07-14T08:36:09Z 1843.95 2015-07-14T08:36:22Z 1845.3900000000001 2015-07-14T08:36:32Z 1847.3099999999999 2015-07-14T08:36:43Z 1847.3099999999999 2015-07-14T08:36:44Z 1849.23 2015-07-14T08:36:56Z 1850.1900000000001 2015-07-14T08:37:06Z 1852.1199999999999 2015-07-14T08:37:19Z 1853.5599999999999 2015-07-14T08:37:28Z 1855 2015-07-14T08:37:41Z 1856.4400000000001 2015-07-14T08:37:53Z 1858.3699999999999 2015-07-14T08:38:05Z 1860.77 2015-07-14T08:38:20Z 1862.21 2015-07-14T08:38:32Z 1864.6099999999999 2015-07-14T08:38:48Z 1866.54 2015-07-14T08:39:02Z 1868.46 2015-07-14T08:39:15Z 1870.3800000000001 2015-07-14T08:39:28Z 1871.8199999999999 2015-07-14T08:39:38Z 1873.27 2015-07-14T08:39:51Z 1875.1900000000001 2015-07-14T08:40:03Z 1877.1099999999999 2015-07-14T08:40:15Z 1879.03 2015-07-14T08:40:27Z 1880 2015-07-14T08:40:38Z 1881.9200000000001 2015-07-14T08:40:49Z 1883.3599999999999 2015-07-14T08:41:02Z 1885.76 2015-07-14T08:41:13Z 1885.76 2015-07-14T08:41:22Z 1886.24 2015-07-14T08:41:32Z 1886.72 2015-07-14T08:41:41Z 1886.72 2015-07-14T08:41:42Z 1887.21 2015-07-14T08:41:53Z 1887.6900000000001 2015-07-14T08:42:09Z 1888.6500000000001 2015-07-14T08:42:18Z 1891.05 2015-07-14T08:42:30Z 1893.45 2015-07-14T08:42:48Z 1896.3399999999999 2015-07-14T08:43:05Z 1897.3 2015-07-14T08:43:21Z 1899.22 2015-07-14T08:43:36Z 1901.1400000000001 2015-07-14T08:43:49Z 1903.55 2015-07-14T08:44:02Z 1905.47 2015-07-14T08:44:14Z 1908.3499999999999 2015-07-14T08:44:28Z 1910.28 2015-07-14T08:44:38Z 1912.2 2015-07-14T08:44:50Z 1913.6400000000001 2015-07-14T08:45:02Z 1915.5599999999999 2015-07-14T08:45:14Z 1917.49 2015-07-14T08:45:25Z 1918.9300000000001 2015-07-14T08:45:35Z 1920.3699999999999 2015-07-14T08:45:46Z 1921.8099999999999 2015-07-14T08:45:56Z 1923.74 2015-07-14T08:46:09Z 1925.1800000000001 2015-07-14T08:46:22Z 1927.5799999999999 2015-07-14T08:46:34Z 1929.02 2015-07-14T08:46:47Z 1930.95 2015-07-14T08:47:00Z 1932.3900000000001 2015-07-14T08:47:10Z 1934.3099999999999 2015-07-14T08:47:21Z 1935.75 2015-07-14T08:47:32Z 1937.6700000000001 2015-07-14T08:47:43Z 1939.1199999999999 2015-07-14T08:47:57Z 1939.5999999999999 2015-07-14T08:48:11Z 1940.5599999999999 2015-07-14T08:48:25Z 1942 2015-07-14T08:48:36Z 1942 2015-07-14T08:48:51Z 1944.4000000000001 2015-07-14T08:49:02Z 1946.3299999999999 2015-07-14T08:49:13Z 1948.25 2015-07-14T08:49:25Z 1950.6500000000001 2015-07-14T08:49:37Z 1952.5699999999999 2015-07-14T08:49:50Z 1954.02 2015-07-14T08:50:02Z 1955.46 2015-07-14T08:50:14Z 1956.9000000000001 2015-07-14T08:50:27Z 1958.3399999999999 2015-07-14T08:50:37Z 1960.27 2015-07-14T08:50:50Z 1962.6700000000001 2015-07-14T08:51:03Z 1964.1099999999999 2015-07-14T08:51:15Z 1966.51 2015-07-14T08:51:31Z 1967.96 2015-07-14T08:51:46Z 1969.4000000000001 2015-07-14T08:51:55Z 1971.3199999999999 2015-07-14T08:52:09Z 1973.24 2015-07-14T08:52:19Z 1975.1700000000001 2015-07-14T08:52:29Z 1976.6099999999999 2015-07-14T08:52:40Z 1978.53 2015-07-14T08:52:52Z 1979.49 2015-07-14T08:53:07Z 1981.4100000000001 2015-07-14T08:53:16Z 1982.8599999999999 2015-07-14T08:53:26Z 1984.3 2015-07-14T08:53:36Z 1985.74 2015-07-14T08:53:49Z 1987.6600000000001 2015-07-14T08:54:01Z 1988.6199999999999 2015-07-14T08:54:04Z 1989.5899999999999 2015-07-14T08:54:16Z 1991.03 2015-07-14T08:54:21Z 1992.47 2015-07-14T08:54:33Z 1994.3900000000001 2015-07-14T08:54:46Z 1994.8699999999999 2015-07-14T08:55:01Z 1995.3499999999999 2015-07-14T08:55:14Z 1995.8299999999999 2015-07-14T08:55:24Z 1996.3199999999999 2015-07-14T08:55:49Z 1996.3199999999999 2015-07-14T08:56:16Z 1997.28 2015-07-14T08:56:27Z 1996.3199999999999 2015-07-14T08:56:46Z 1997.28 2015-07-14T08:57:00Z 1997.76 2015-07-14T08:57:10Z 1997.76 2015-07-14T08:57:23Z 1998.24 2015-07-14T08:57:38Z 1998.24 2015-07-14T08:57:52Z 2000.1600000000001 2015-07-14T08:58:05Z 2000.1600000000001 2015-07-14T08:58:23Z 2000.1600000000001 2015-07-14T08:58:35Z 2001.5999999999999 2015-07-14T08:58:46Z 2001.5999999999999 2015-07-14T08:59:07Z 2001.5999999999999 2015-07-14T08:59:29Z 2001.5999999999999 2015-07-14T08:59:44Z 2002.0799999999999 2015-07-14T09:00:05Z 2002.0799999999999 2015-07-14T09:00:28Z 2002.5599999999999 2015-07-14T09:00:45Z 2002.0799999999999 2015-07-14T09:01:00Z 2002.0799999999999 2015-07-14T09:01:14Z 2002.0799999999999 2015-07-14T09:01:37Z 2002.0799999999999 2015-07-14T09:01:56Z 2002.5599999999999 2015-07-14T09:02:08Z 2004.01 2015-07-14T09:02:19Z 2004.97 2015-07-14T09:02:31Z 2007.3699999999999 2015-07-14T09:02:44Z 2007.3699999999999 2015-07-14T09:02:55Z 2008.8099999999999 2015-07-14T09:03:07Z 2009.77 2015-07-14T09:03:16Z 2010.73 2015-07-14T09:03:27Z 2012.1800000000001 2015-07-14T09:03:36Z 2013.1400000000001 2015-07-14T09:03:46Z 2015.0599999999999 2015-07-14T09:03:59Z 2016.02 2015-07-14T09:04:12Z 2017.9400000000001 2015-07-14T09:04:24Z 2019.8699999999999 2015-07-14T09:04:34Z 2020.3499999999999 2015-07-14T09:04:45Z 2021.79 2015-07-14T09:04:51Z 2023.23 2015-07-14T09:05:03Z 2023.23 2015-07-14T09:05:08Z 2022.75 2015-07-14T09:05:19Z 2024.1900000000001 2015-07-14T09:05:31Z 2024.6700000000001 2015-07-14T09:05:36Z 2026.1199999999999 2015-07-14T09:05:50Z 2028.04 2015-07-14T09:06:02Z 2029 2015-07-14T09:06:16Z 2029.96 2015-07-14T09:06:25Z 2030.4400000000001 2015-07-14T09:06:37Z 2032.3599999999999 2015-07-14T09:06:50Z 2032.8399999999999 2015-07-14T09:07:00Z 2034.29 2015-07-14T09:07:11Z 2038.1300000000001 2015-07-14T09:07:25Z 2038.6099999999999 2015-07-14T09:07:37Z 2040.05 2015-07-14T09:07:47Z 2041.02 2015-07-14T09:07:59Z 2041.98 2015-07-14T09:08:11Z 2043.4200000000001 2015-07-14T09:08:24Z 2044.3800000000001 2015-07-14T09:08:34Z 2044.8599999999999 2015-07-14T09:08:46Z 2044.8599999999999 2015-07-14T09:08:51Z 2043.9000000000001 2015-07-14T09:08:57Z 2043.9000000000001 2015-07-14T09:09:01Z 2043.9000000000001 2015-07-14T09:09:09Z 2044.3800000000001 2015-07-14T09:09:20Z 2045.3399999999999 2015-07-14T09:09:31Z 2045.3399999999999 2015-07-14T09:09:40Z 2045.3399999999999 2015-07-14T09:09:51Z 2046.78 2015-07-14T09:10:06Z 2048.23 2015-07-14T09:10:18Z 2049.1900000000001 2015-07-14T09:10:29Z 2050.1500000000001 2015-07-14T09:10:42Z 2052.0700000000002 2015-07-14T09:10:55Z 2053.0300000000002 2015-07-14T09:11:06Z 2053.0300000000002 2015-07-14T09:11:17Z 2053.9899999999998 2015-07-14T09:11:29Z 2053.9899999999998 2015-07-14T09:11:47Z 2053.9899999999998 2015-07-14T09:12:05Z 2053.9899999999998 2015-07-14T09:12:23Z 2054.4699999999998 2015-07-14T09:12:41Z 2054.4699999999998 2015-07-14T09:12:46Z 2053.9899999999998 2015-07-14T09:12:51Z 2054.4699999999998 2015-07-14T09:12:53Z 2055.4400000000001 2015-07-14T09:13:01Z 2056.4000000000001 2015-07-14T09:13:12Z 2056.4000000000001 2015-07-14T09:13:15Z 2056.8800000000001 2015-07-14T09:13:25Z 2058.3200000000002 2015-07-14T09:13:38Z 2060.2399999999998 2015-07-14T09:13:51Z 2061.1999999999998 2015-07-14T09:14:03Z 2061.6799999999998 2015-07-14T09:14:13Z 2063.1300000000001 2015-07-14T09:14:26Z 2063.6100000000001 2015-07-14T09:14:27Z 2063.6100000000001 2015-07-14T09:14:41Z 2065.0500000000002 2015-07-14T09:14:50Z 2066.4899999999998 2015-07-14T09:15:01Z 2066.4899999999998 2015-07-14T09:15:11Z 2066.4899999999998 2015-07-14T09:15:23Z 2070.8200000000002 2015-07-14T09:15:34Z 2070.8200000000002 2015-07-14T09:15:35Z 2070.8200000000002 2015-07-14T09:15:46Z 2071.7800000000002 2015-07-14T09:15:58Z 2072.7399999999998 2015-07-14T09:16:10Z 2073.2199999999998 2015-07-14T09:16:23Z 2073.2199999999998 2015-07-14T09:16:34Z 2073.6999999999998 2015-07-14T09:16:44Z 2074.1799999999998 2015-07-14T09:16:51Z 2075.6199999999999 2015-07-14T09:16:59Z 2076.5900000000001 2015-07-14T09:17:08Z 2077.5500000000002 2015-07-14T09:17:20Z 2078.0300000000002 2015-07-14T09:17:25Z 2079.9499999999998 2015-07-14T09:17:37Z 2080.9099999999999 2015-07-14T09:17:49Z 2081.3899999999999 2015-07-14T09:18:01Z 2083.3099999999999 2015-07-14T09:18:16Z 2084.7600000000002 2015-07-14T09:18:27Z 2084.2800000000002 2015-07-14T09:18:39Z 2085.7199999999998 2015-07-14T09:18:51Z 2087.6399999999999 2015-07-14T09:19:02Z 2088.1199999999999 2015-07-14T09:19:11Z 2087.6399999999999 2015-07-14T09:19:26Z 2085.7199999999998 2015-07-14T09:19:35Z 2087.6399999999999 2015-07-14T09:19:46Z 2088.5999999999999 2015-07-14T09:19:56Z 2091.4899999999998 2015-07-14T09:20:09Z 2092.9299999999998 2015-07-14T09:20:23Z 2092.9299999999998 2015-07-14T09:20:30Z 2093.8899999999999 2015-07-14T09:20:42Z 2093.8899999999999 2015-07-14T09:21:03Z 2094.3699999999999 2015-07-14T09:21:21Z 2094.3699999999999 2015-07-14T09:21:30Z 2095.8099999999999 2015-07-14T09:21:43Z 2096.77 2015-07-14T09:21:51Z 2096.77 2015-07-14T09:22:00Z 2098.21 2015-07-14T09:22:13Z 2099.6599999999999 2015-07-14T09:22:24Z 2099.1799999999998 2015-07-14T09:22:30Z 2097.25 2015-07-14T09:22:41Z 2098.21 2015-07-14T09:22:50Z 2098.21 2015-07-14T09:22:59Z 2100.1399999999999 2015-07-14T09:23:12Z 2100.1399999999999 2015-07-14T09:23:23Z 2101.0999999999999 2015-07-14T09:23:28Z 2101.5799999999999 2015-07-14T09:23:39Z 2100.1399999999999 2015-07-14T09:23:49Z 2101.0999999999999 2015-07-14T09:24:02Z 2101.0999999999999 2015-07-14T09:24:13Z 2101.5799999999999 2015-07-14T09:24:24Z 2101.5799999999999 2015-07-14T09:24:34Z 2100.6199999999999 2015-07-14T09:24:46Z 2100.1399999999999 2015-07-14T09:24:55Z 2101.0999999999999 2015-07-14T09:25:06Z 2102.0599999999999 2015-07-14T09:25:15Z 2102.0599999999999 2015-07-14T09:25:26Z 2102.0599999999999 2015-07-14T09:25:36Z 2101.5799999999999 2015-07-14T09:25:55Z 2102.54 2015-07-14T09:26:11Z 2103.98 2015-07-14T09:26:22Z 2105.9099999999999 2015-07-14T09:26:35Z 2106.8699999999999 2015-07-14T09:26:46Z 2108.3099999999999 2015-07-14T09:26:57Z 2108.79 2015-07-14T09:27:17Z 2109.27 2015-07-14T09:27:30Z 2110.23 2015-07-14T09:27:35Z 2110.71 2015-07-14T09:27:42Z 2111.6700000000001 2015-07-14T09:27:54Z 2112.1500000000001 2015-07-14T09:28:00Z 2114.0799999999999 2015-07-14T09:28:09Z 2114.5599999999999 2015-07-14T09:28:12Z 2116.48 2015-07-14T09:28:26Z 2116.96 2015-07-14T09:28:32Z 2117.4400000000001 2015-07-14T09:28:44Z 2119.3600000000001 2015-07-14T09:28:56Z 2121.29 2015-07-14T09:29:10Z 2122.73 2015-07-14T09:29:21Z 2124.1700000000001 2015-07-14T09:29:32Z 2125.1300000000001 2015-07-14T09:29:41Z 2127.0500000000002 2015-07-14T09:29:53Z 2127.0500000000002 2015-07-14T09:30:11Z 2127.0500000000002 2015-07-14T09:30:26Z 2129.9400000000001 2015-07-14T09:30:31Z 2131.8600000000001 2015-07-14T09:30:41Z 2132.8200000000002 2015-07-14T09:30:52Z 2135.23 2015-07-14T09:31:02Z 2136.6700000000001 2015-07-14T09:31:10Z 2138.1100000000001 2015-07-14T09:31:22Z 2139.5500000000002 2015-07-14T09:31:33Z 2140.9899999999998 2015-07-14T09:31:44Z 2141.9499999999998 2015-07-14T09:31:56Z 2143.8800000000001 2015-07-14T09:32:08Z 2146.2800000000002 2015-07-14T09:32:20Z 2147.2399999999998 2015-07-14T09:32:33Z 2149.1599999999999 2015-07-14T09:32:44Z 2150.6100000000001 2015-07-14T09:32:54Z 2152.0500000000002 2015-07-14T09:33:05Z 2153.4899999999998 2015-07-14T09:33:17Z 2154.9299999999998 2015-07-14T09:33:29Z 2156.3699999999999 2015-07-14T09:33:41Z 2156.8600000000001 2015-07-14T09:33:57Z 2158.3000000000002 2015-07-14T09:34:10Z 2159.2600000000002 2015-07-14T09:34:19Z 2157.8200000000002 2015-07-14T09:34:32Z 2158.3000000000002 2015-07-14T09:34:42Z 2157.8200000000002 2015-07-14T09:34:53Z 2157.8200000000002 2015-07-14T09:35:06Z 2157.8200000000002 2015-07-14T09:35:18Z 2157.3400000000001 2015-07-14T09:35:32Z 2156.8600000000001 2015-07-14T09:35:37Z 2156.3699999999999 2015-07-14T09:35:47Z 2155.4099999999999 2015-07-14T09:35:59Z 2154.4499999999998 2015-07-14T09:36:08Z 2154.4499999999998 2015-07-14T09:36:09Z 2154.4499999999998 2015-07-14T09:36:15Z 2154.4499999999998 2015-07-14T09:36:26Z 2154.9299999999998 2015-07-14T09:36:36Z 2154.9299999999998 2015-07-14T09:36:38Z 2154.4499999999998 2015-07-14T09:36:43Z 2155.4099999999999 2015-07-14T09:36:54Z 2155.4099999999999 2015-07-14T09:37:03Z 2155.8899999999999 2015-07-14T09:37:09Z 2154.9299999999998 2015-07-14T09:37:21Z 2154.4499999999998 2015-07-14T09:37:24Z 2154.4499999999998 2015-07-14T09:37:27Z 2153.0100000000002 2015-07-14T09:37:40Z 2153.0100000000002 2015-07-14T09:37:52Z 2152.5300000000002 2015-07-14T09:38:06Z 2153.0100000000002 2015-07-14T09:38:30Z 2152.5300000000002 2015-07-14T09:38:42Z 2153.0100000000002 2015-07-14T09:39:01Z 2153.0100000000002 2015-07-14T09:39:14Z 2153.0100000000002 2015-07-14T09:39:25Z 2152.5300000000002 2015-07-14T09:39:36Z 2152.0500000000002 2015-07-14T09:39:55Z 2151.5700000000002 2015-07-14T09:40:06Z 2151.5700000000002 2015-07-14T09:40:18Z 2150.6100000000001 2015-07-14T09:40:36Z 2150.6100000000001 2015-07-14T09:40:48Z 2151.0900000000001 2015-07-14T09:41:03Z 2150.6100000000001 2015-07-14T09:41:11Z 2150.1300000000001 2015-07-14T09:41:16Z 2149.1599999999999 2015-07-14T09:41:23Z 2147.7199999999998 2015-07-14T09:41:35Z 2147.2399999999998 2015-07-14T09:41:47Z 2146.2800000000002 2015-07-14T09:41:57Z 2145.3200000000002 2015-07-14T09:42:08Z 2142.9200000000001 2015-07-14T09:42:20Z 2142.4400000000001 2015-07-14T09:42:24Z 2140.5100000000002 2015-07-14T09:42:35Z 2138.5900000000001 2015-07-14T09:42:48Z 2138.5900000000001 2015-07-14T09:42:49Z 2140.0300000000002 2015-07-14T09:43:00Z 2139.0700000000002 2015-07-14T09:43:13Z 2138.5900000000001 2015-07-14T09:43:23Z 2136.1900000000001 2015-07-14T09:43:36Z 2135.71 2015-07-14T09:43:39Z 2133.7800000000002 2015-07-14T09:43:50Z 2132.3400000000001 2015-07-14T09:44:01Z 2131.8600000000001 2015-07-14T09:44:04Z 2130.9000000000001 2015-07-14T09:44:08Z 2128.98 2015-07-14T09:44:21Z 2127.0500000000002 2015-07-14T09:44:32Z 2124.6500000000001 2015-07-14T09:44:44Z 2124.1700000000001 2015-07-14T09:44:47Z 2122.25 2015-07-14T09:44:54Z 2120.3200000000002 2015-07-14T09:45:04Z 2119.3600000000001 2015-07-14T09:45:09Z 2117.9200000000001 2015-07-14T09:45:18Z 2116 2015-07-14T09:45:28Z 2115.52 2015-07-14T09:45:38Z 2113.5999999999999 2015-07-14T09:45:47Z 2112.6300000000001 2015-07-14T09:45:50Z 2112.1500000000001 2015-07-14T09:45:54Z 2111.6700000000001 2015-07-14T09:45:56Z 2110.23 2015-07-14T09:46:04Z 2109.75 2015-07-14T09:46:18Z 2106.8699999999999 2015-07-14T09:46:29Z 2106.8699999999999 2015-07-14T09:46:30Z 2105.9099999999999 2015-07-14T09:46:37Z 2105.9099999999999 2015-07-14T09:46:43Z 2104.46 2015-07-14T09:46:55Z 2103.98 2015-07-14T09:47:01Z 2102.54 2015-07-14T09:47:10Z 2100.1399999999999 2015-07-14T09:47:22Z 2098.21 2015-07-14T09:47:33Z 2096.77 2015-07-14T09:47:38Z 2093.8899999999999 2015-07-14T09:47:51Z 2091.9699999999998 2015-07-14T09:48:03Z 2090.52 2015-07-14T09:48:13Z 2088.5999999999999 2015-07-14T09:48:22Z 2088.1199999999999 2015-07-14T09:48:25Z 2086.1999999999998 2015-07-14T09:48:38Z 2085.7199999999998 2015-07-14T09:48:49Z 2082.3499999999999 2015-07-14T09:48:56Z 2082.3499999999999 2015-07-14T09:48:57Z 2082.3499999999999 2015-07-14T09:49:01Z 2079.9499999999998 2015-07-14T09:49:14Z 2078.5100000000002 2015-07-14T09:49:27Z 2076.5900000000001 2015-07-14T09:49:37Z 2075.1399999999999 2015-07-14T09:49:43Z 2074.6599999999999 2015-07-14T09:49:46Z 2072.2600000000002 2015-07-14T09:49:58Z 2071.7800000000002 2015-07-14T09:50:01Z 2070.3400000000001 2015-07-14T09:50:14Z 2069.8600000000001 2015-07-14T09:50:20Z 2066.4899999999998 2015-07-14T09:50:34Z 2064.5700000000002 2015-07-14T09:50:45Z 2064.5700000000002 2015-07-14T09:50:46Z 2062.6500000000001 2015-07-14T09:50:57Z 2060.7199999999998 2015-07-14T09:51:07Z 2058.3200000000002 2015-07-14T09:51:20Z 2057.8400000000001 2015-07-14T09:51:22Z 2055.4400000000001 2015-07-14T09:51:35Z 2054.96 2015-07-14T09:51:39Z 2053.0300000000002 2015-07-14T09:51:49Z 2052.5500000000002 2015-07-14T09:51:52Z 2053.9899999999998 2015-07-14T09:52:01Z 2054.4699999999998 2015-07-14T09:52:17Z 2053.9899999999998 2015-07-14T09:52:48Z 2053.0300000000002 2015-07-14T09:53:01Z 2050.1500000000001 2015-07-14T09:53:15Z 2047.26 2015-07-14T09:53:27Z 2045.3399999999999 2015-07-14T09:53:37Z 2042.46 2015-07-14T09:53:50Z 2041.5 2015-07-14T09:54:02Z 2040.54 2015-07-14T09:54:13Z 2040.54 2015-07-14T09:54:14Z 2038.1300000000001 2015-07-14T09:54:26Z 2037.1700000000001 2015-07-14T09:54:30Z 2033.8099999999999 2015-07-14T09:54:42Z 2032.8399999999999 2015-07-14T09:54:45Z 2031.4000000000001 2015-07-14T09:54:56Z 2031.4000000000001 2015-07-14T09:55:04Z 2029.48 2015-07-14T09:55:17Z 2028.04 2015-07-14T09:55:24Z 2026.1199999999999 2015-07-14T09:55:28Z 2025.1500000000001 2015-07-14T09:55:30Z 2024.6700000000001 2015-07-14T09:55:32Z 2024.1900000000001 2015-07-14T09:55:34Z 2022.75 2015-07-14T09:55:43Z 2022.27 2015-07-14T09:55:54Z 2021.79 2015-07-14T09:55:57Z 2021.3099999999999 2015-07-14T09:56:11Z 2019.8699999999999 2015-07-14T09:56:22Z 2017.46 2015-07-14T09:56:34Z 2015.0599999999999 2015-07-14T09:56:45Z 2014.5799999999999 2015-07-14T09:56:54Z 2013.1400000000001 2015-07-14T09:57:04Z 2011.22 2015-07-14T09:57:12Z 2011.22 2015-07-14T09:57:27Z 2008.8099999999999 2015-07-14T09:57:34Z 2010.73 2015-07-14T09:57:40Z 2009.77 2015-07-14T09:57:53Z 2009.77 2015-07-14T09:58:03Z 2009.29 2015-07-14T09:58:15Z 2008.3299999999999 2015-07-14T09:58:24Z 2006.8900000000001 2015-07-14T09:58:35Z 2005.45 2015-07-14T09:58:43Z 2004.97 2015-07-14T09:58:53Z 2004.97 2015-07-14T09:59:13Z 2004.97 2015-07-14T09:59:30Z 2004.97 2015-07-14T09:59:43Z 2004.97 2015-07-14T09:59:59Z 2004.97 2015-07-14T10:00:19Z 2004.97 2015-07-14T10:00:34Z 2003.04 2015-07-14T10:00:44Z 2001.1199999999999 2015-07-14T10:00:56Z 1999.2 2015-07-14T10:01:05Z 1997.28 2015-07-14T10:01:14Z 1995.3499999999999 2015-07-14T10:01:24Z 1993.9100000000001 2015-07-14T10:01:35Z 1992.47 2015-07-14T10:01:44Z 1991.51 2015-07-14T10:01:56Z 1991.03 2015-07-14T10:02:03Z 1988.6199999999999 2015-07-14T10:02:19Z 1987.1800000000001 2015-07-14T10:02:33Z 1984.78 2015-07-14T10:02:45Z 1982.8599999999999 2015-07-14T10:02:54Z 1981.4100000000001 2015-07-14T10:03:05Z 1979.97 2015-07-14T10:03:15Z 1977.0899999999999 2015-07-14T10:03:25Z 1975.6500000000001 2015-07-14T10:03:28Z 1974.2 2015-07-14T10:03:37Z 1973.72 2015-07-14T10:03:45Z 1973.24 2015-07-14T10:03:52Z 1973.24 2015-07-14T10:04:01Z 1973.24 2015-07-14T10:04:16Z 1972.76 2015-07-14T10:04:37Z 1972.28 2015-07-14T10:04:55Z 1972.28 2015-07-14T10:05:05Z 1972.28 2015-07-14T10:05:22Z 1971.8 2015-07-14T10:05:33Z 1970.8399999999999 2015-07-14T10:05:39Z 1969.4000000000001 2015-07-14T10:05:53Z 1969.4000000000001 2015-07-14T10:05:57Z 1968.4400000000001 2015-07-14T10:06:06Z 1968.4400000000001 2015-07-14T10:06:09Z 1966.03 2015-07-14T10:06:12Z 1965.0699999999999 2015-07-14T10:06:20Z 1965.55 2015-07-14T10:06:29Z 1966.51 2015-07-14T10:06:41Z 1965.0699999999999 2015-07-14T10:06:53Z 1965.55 2015-07-14T10:06:54Z 1965.0699999999999 2015-07-14T10:07:03Z 1965.0699999999999 2015-07-14T10:07:05Z 1965.0699999999999 2015-07-14T10:07:07Z 1964.5899999999999 2015-07-14T10:07:10Z 1963.6300000000001 2015-07-14T10:07:15Z 1963.1500000000001 2015-07-14T10:07:22Z 1963.1500000000001 2015-07-14T10:07:25Z 1962.6700000000001 2015-07-14T10:07:30Z 1962.1900000000001 2015-07-14T10:07:42Z 1960.27 2015-07-14T10:07:52Z 1958.8199999999999 2015-07-14T10:08:04Z 1960.27 2015-07-14T10:08:17Z 1960.75 2015-07-14T10:08:30Z 1959.78 2015-07-14T10:08:39Z 1959.78 2015-07-14T10:08:50Z 1959.78 2015-07-14T10:09:10Z 1959.3 2015-07-14T10:09:34Z 1959.78 2015-07-14T10:09:49Z 1959.78 2015-07-14T10:10:04Z 1959.3 2015-07-14T10:10:24Z 1959.3 2015-07-14T10:10:36Z 1958.8199999999999 2015-07-14T10:11:12Z 1958.8199999999999 2015-07-14T10:11:42Z 1958.8199999999999 2015-07-14T10:12:12Z 1958.8199999999999 2015-07-14T10:12:27Z 1958.3399999999999 2015-07-14T10:12:49Z 1958.8199999999999 2015-07-14T10:13:13Z 1958.8199999999999 2015-07-14T10:13:31Z 1958.8199999999999 2015-07-14T10:13:56Z 1959.3 2015-07-14T10:14:10Z 1959.78 2015-07-14T10:14:35Z 1959.78 2015-07-14T10:14:57Z 1958.8199999999999 2015-07-14T10:15:13Z 1959.3 2015-07-14T10:15:43Z 1958.8199999999999 2015-07-14T10:16:08Z 1959.3 2015-07-14T10:16:27Z 1959.3 2015-07-14T10:16:49Z 1959.78 2015-07-14T10:16:56Z 1960.27 2015-07-14T10:17:08Z 1959.78 2015-07-14T10:17:20Z 1960.75 2015-07-14T10:17:32Z 1961.71 2015-07-14T10:17:42Z 1962.1900000000001 2015-07-14T10:17:53Z 1962.1900000000001 2015-07-14T10:18:04Z 1962.1900000000001 2015-07-14T10:18:05Z 1962.6700000000001 2015-07-14T10:18:17Z 1963.6300000000001 2015-07-14T10:18:26Z 1964.1099999999999 2015-07-14T10:18:29Z 1964.5899999999999 2015-07-14T10:18:40Z 1962.1900000000001 2015-07-14T10:18:52Z 1962.6700000000001 2015-07-14T10:18:54Z 1964.1099999999999 2015-07-14T10:19:07Z 1965.0699999999999 2015-07-14T10:19:13Z 1966.51 2015-07-14T10:19:25Z 1966.99 2015-07-14T10:19:36Z 1967.48 2015-07-14T10:19:48Z 1967.48 2015-07-14T10:20:00Z 1964.1099999999999 2015-07-14T10:20:12Z 1963.6300000000001 2015-07-14T10:20:18Z 1962.6700000000001 2015-07-14T10:20:27Z 1960.27 2015-07-14T10:20:35Z 1957.3800000000001 2015-07-14T10:20:47Z 1956.9000000000001 2015-07-14T10:20:55Z 1956.4200000000001 2015-07-14T10:21:00Z 1955.46 2015-07-14T10:21:04Z 1955.46 2015-07-14T10:21:06Z 1954.5 2015-07-14T10:21:16Z 1953.54 2015-07-14T10:21:27Z 1952.5699999999999 2015-07-14T10:21:31Z 1950.1700000000001 2015-07-14T10:21:41Z 1949.21 2015-07-14T10:21:49Z 1949.21 2015-07-14T10:21:57Z 1948.73 2015-07-14T10:22:11Z 1948.25 2015-07-14T10:22:16Z 1948.25 2015-07-14T10:22:20Z 1947.77 2015-07-14T10:22:31Z 1946.8099999999999 2015-07-14T10:22:43Z 1946.3299999999999 2015-07-14T10:22:54Z 1945.8499999999999 2015-07-14T10:23:05Z 1945.3599999999999 2015-07-14T10:23:14Z 1944.4000000000001 2015-07-14T10:23:25Z 1946.3299999999999 2015-07-14T10:23:36Z 1944.8800000000001 2015-07-14T10:23:45Z 1942.48 2015-07-14T10:23:57Z 1942 2015-07-14T10:24:00Z 1940.0799999999999 2015-07-14T10:24:08Z 1939.5999999999999 2015-07-14T10:24:20Z 1937.1900000000001 2015-07-14T10:24:31Z 1935.27 2015-07-14T10:24:44Z 1934.79 2015-07-14T10:24:46Z 1930.95 2015-07-14T10:24:57Z 1928.54 2015-07-14T10:25:07Z 1926.1400000000001 2015-07-14T10:25:16Z 1923.25 2015-07-14T10:25:29Z 1922.77 2015-07-14T10:25:31Z 1921.3299999999999 2015-07-14T10:25:36Z 1919.4100000000001 2015-07-14T10:25:48Z 1918.45 2015-07-14T10:25:51Z 1915.5599999999999 2015-07-14T10:26:03Z 1914.1199999999999 2015-07-14T10:26:13Z 1912.2 2015-07-14T10:26:24Z 1910.28 2015-07-14T10:26:27Z 1910.28 2015-07-14T10:26:37Z 1907.8699999999999 2015-07-14T10:26:46Z 1905.47 2015-07-14T10:26:55Z 1903.0699999999999 2015-07-14T10:27:06Z 1902.5899999999999 2015-07-14T10:27:08Z 1900.1800000000001 2015-07-14T10:27:15Z 1896.8199999999999 2015-07-14T10:27:25Z 1895.3800000000001 2015-07-14T10:27:34Z 1892.01 2015-07-14T10:27:45Z 1891.53 2015-07-14T10:27:48Z 1888.1700000000001 2015-07-14T10:27:58Z 1886.72 2015-07-14T10:28:06Z 1885.28 2015-07-14T10:28:10Z 1883.8399999999999 2015-07-14T10:28:20Z 1883.8399999999999 2015-07-14T10:28:24Z 1881.4400000000001 2015-07-14T10:28:34Z 1879.03 2015-07-14T10:28:45Z 1878.55 2015-07-14T10:28:47Z 1878.0699999999999 2015-07-14T10:28:51Z 1876.1500000000001 2015-07-14T10:29:00Z 1874.71 2015-07-14T10:29:09Z 1875.1900000000001 2015-07-14T10:29:15Z 1875.1900000000001 2015-07-14T10:29:18Z 1875.1900000000001 2015-07-14T10:29:23Z 1873.27 2015-07-14T10:29:37Z 1873.27 2015-07-14T10:29:40Z 1872.3 2015-07-14T10:29:48Z 1869.9000000000001 2015-07-14T10:30:02Z 1782.4200000000001 2015-07-14T10:36:42Z 1782.4200000000001 2015-07-14T10:36:43Z 1779.54 2015-07-14T10:37:07Z 1778.5799999999999 2015-07-14T10:37:08Z 1776.6500000000001 2015-07-14T10:37:11Z 1774.25 2015-07-14T10:37:14Z 1770.8900000000001 2015-07-14T10:37:22Z 1767.52 2015-07-14T10:37:33Z 1767.04 2015-07-14T10:37:34Z 1765.5999999999999 2015-07-14T10:37:38Z 1763.2 2015-07-14T10:37:50Z 1761.75 2015-07-14T10:37:54Z 1761.75 2015-07-14T10:37:55Z 1760.3099999999999 2015-07-14T10:38:02Z 1758.8699999999999 2015-07-14T10:38:13Z 1758.8699999999999 2015-07-14T10:38:20Z 1758.3900000000001 2015-07-14T10:38:27Z 1757.9100000000001 2015-07-14T10:38:29Z 1758.3900000000001 2015-07-14T10:38:40Z 1758.8699999999999 2015-07-14T10:38:41Z 1759.3499999999999 2015-07-14T10:38:45Z 1759.3499999999999 2015-07-14T10:38:48Z 1756.95 2015-07-14T10:38:56Z 1755.02 2015-07-14T10:39:04Z 1753.0999999999999 2015-07-14T10:39:16Z 1751.6600000000001 2015-07-14T10:39:24Z 1751.1800000000001 2015-07-14T10:39:28Z 1750.22 2015-07-14T10:39:36Z 1748.78 2015-07-14T10:39:41Z 1745.8900000000001 2015-07-14T10:39:52Z 1743.97 2015-07-14T10:40:02Z 1742.53 2015-07-14T10:40:13Z 1739.6400000000001 2015-07-14T10:40:23Z 1738.6800000000001 2015-07-14T10:40:27Z 1734.8399999999999 2015-07-14T10:40:37Z 1731.47 2015-07-14T10:40:47Z 1728.5899999999999 2015-07-14T10:40:58Z 1725.22 2015-07-14T10:41:10Z 1724.74 2015-07-14T10:41:12Z 1721.8599999999999 2015-07-14T10:41:25Z 1718.49 2015-07-14T10:41:37Z 1716.0899999999999 2015-07-14T10:41:49Z 1713.6900000000001 2015-07-14T10:42:01Z 1712.73 2015-07-14T10:42:07Z 1710.8 2015-07-14T10:42:15Z 1710.3199999999999 2015-07-14T10:42:24Z 1710.3199999999999 2015-07-14T10:42:31Z 1709.8399999999999 2015-07-14T10:42:40Z 1709.8399999999999 2015-07-14T10:42:52Z 1708.8800000000001 2015-07-14T10:43:04Z 1708.8800000000001 2015-07-14T10:43:15Z 1708.8800000000001 2015-07-14T10:43:28Z 1707.9200000000001 2015-07-14T10:43:41Z 1707.9200000000001 2015-07-14T10:43:54Z 1707.4400000000001 2015-07-14T10:44:00Z 1706.48 2015-07-14T10:44:14Z 1706.48 2015-07-14T10:44:27Z 1707.4400000000001 2015-07-14T10:44:36Z 1706 2015-07-14T10:44:50Z 1706.48 2015-07-14T10:45:02Z 1707.9200000000001 2015-07-14T10:45:15Z 1708.4000000000001 2015-07-14T10:45:22Z 1707.9200000000001 2015-07-14T10:45:35Z 1708.4000000000001 2015-07-14T10:45:39Z 1707.9200000000001 2015-07-14T10:45:52Z 1708.4000000000001 2015-07-14T10:45:58Z 1708.4000000000001 2015-07-14T10:46:12Z 1709.3599999999999 2015-07-14T10:46:24Z 1709.3599999999999 2015-07-14T10:46:33Z 1710.3199999999999 2015-07-14T10:46:51Z 1708.8800000000001 2015-07-14T10:47:06Z 1709.3599999999999 2015-07-14T10:47:21Z 1709.3599999999999 2015-07-14T10:47:37Z 1709.3599999999999 2015-07-14T10:47:46Z 1709.3599999999999 2015-07-14T10:47:52Z 1709.8399999999999 2015-07-14T10:47:59Z 1708.4000000000001 2015-07-14T10:48:13Z 1709.3599999999999 2015-07-14T10:48:25Z 1708.8800000000001 2015-07-14T10:48:40Z 1708.4000000000001 2015-07-14T10:48:43Z 1708.8800000000001 2015-07-14T10:48:46Z 1709.8399999999999 2015-07-14T10:49:00Z 1711.28 2015-07-14T10:49:15Z 1712.25 2015-07-14T10:49:28Z 1713.6900000000001 2015-07-14T10:49:43Z 1715.1300000000001 2015-07-14T10:49:56Z 1716.0899999999999 2015-07-14T10:50:07Z 1716.5699999999999 2015-07-14T10:50:22Z 1717.53 2015-07-14T10:50:39Z 1717.53 2015-07-14T10:50:52Z 1717.05 2015-07-14T10:51:09Z 1716.0899999999999 2015-07-14T10:51:24Z 1714.6500000000001 2015-07-14T10:51:40Z 1712.73 2015-07-14T10:51:57Z 1712.73 2015-07-14T10:52:12Z 1714.6500000000001 2015-07-14T10:52:26Z 1715.6099999999999 2015-07-14T10:52:38Z 1715.6099999999999 2015-07-14T10:52:40Z 1717.05 2015-07-14T10:52:52Z 1718.01 2015-07-14T10:53:07Z 1718.97 2015-07-14T10:53:17Z 1719.46 2015-07-14T10:53:26Z 1720.9000000000001 2015-07-14T10:53:37Z 1721.3800000000001 2015-07-14T10:53:48Z 1722.8199999999999 2015-07-14T10:54:02Z 1723.3 2015-07-14T10:54:18Z 1724.26 2015-07-14T10:54:33Z 1725.7 2015-07-14T10:54:43Z 1725.7 2015-07-14T10:54:55Z 1727.1500000000001 2015-07-14T10:55:06Z 1728.1099999999999 2015-07-14T10:55:11Z 1728.5899999999999 2015-07-14T10:55:15Z 1730.03 2015-07-14T10:55:26Z 1731.47 2015-07-14T10:55:39Z 1733.3900000000001 2015-07-14T10:55:55Z 1735.3199999999999 2015-07-14T10:56:08Z 1736.76 2015-07-14T10:56:20Z 1738.2 2015-07-14T10:56:34Z 1740.1199999999999 2015-07-14T10:56:48Z 1741.5699999999999 2015-07-14T10:57:00Z 1743.01 2015-07-14T10:57:13Z 1744.9300000000001 2015-07-14T10:57:27Z 1745.8900000000001 2015-07-14T10:57:39Z 1747.3299999999999 2015-07-14T10:57:54Z 1749.74 2015-07-14T10:58:07Z 1751.6600000000001 2015-07-14T10:58:23Z 1752.6199999999999 2015-07-14T10:58:37Z 1754.54 2015-07-14T10:58:51Z 1755.02 2015-07-14T10:59:03Z 1755.02 2015-07-14T10:59:16Z 1758.8699999999999 2015-07-14T10:59:19Z 1758.3900000000001 2015-07-14T10:59:20Z 1758.8699999999999 2015-07-14T10:59:27Z 1761.27 2015-07-14T10:59:41Z 1762.71 2015-07-14T10:59:55Z 1764.1600000000001 2015-07-14T11:00:06Z 1766.0799999999999 2015-07-14T11:00:20Z 1768 2015-07-14T11:00:35Z 1769.4400000000001 2015-07-14T11:00:49Z 1770.4100000000001 2015-07-14T11:01:01Z 1770.8900000000001 2015-07-14T11:01:14Z 1774.25 2015-07-14T11:01:25Z 1774.73 2015-07-14T11:01:29Z 1774.73 2015-07-14T11:01:32Z 1775.6900000000001 2015-07-14T11:01:41Z 1777.6099999999999 2015-07-14T11:01:56Z 1779.0599999999999 2015-07-14T11:02:11Z 1779.54 2015-07-14T11:02:22Z 1779.54 2015-07-14T11:02:23Z 1781.46 2015-07-14T11:02:36Z 1783.3800000000001 2015-07-14T11:02:45Z 1783.3800000000001 2015-07-14T11:02:47Z 1781.9400000000001 2015-07-14T11:02:50Z 1782.9000000000001 2015-07-14T11:03:03Z 1784.8199999999999 2015-07-14T11:03:11Z 1785.79 2015-07-14T11:03:24Z 1787.23 2015-07-14T11:03:39Z 1788.1900000000001 2015-07-14T11:03:52Z 1788.6700000000001 2015-07-14T11:03:58Z 1789.1500000000001 2015-07-14T11:04:00Z 1789.6300000000001 2015-07-14T11:04:12Z 1789.6300000000001 2015-07-14T11:04:20Z 1791.55 2015-07-14T11:04:34Z 1792.52 2015-07-14T11:04:45Z 1793 2015-07-14T11:04:54Z 1793.96 2015-07-14T11:05:03Z 1794.9200000000001 2015-07-14T11:05:14Z 1796.8399999999999 2015-07-14T11:05:29Z 1797.8 2015-07-14T11:05:42Z 1799.24 2015-07-14T11:05:53Z 1800.21 2015-07-14T11:06:04Z 1800.21 2015-07-14T11:06:07Z 1801.6500000000001 2015-07-14T11:06:21Z 1802.6099999999999 2015-07-14T11:06:30Z 1803.0899999999999 2015-07-14T11:06:32Z 1804.53 2015-07-14T11:06:45Z 1805.49 2015-07-14T11:06:58Z 1805.97 2015-07-14T11:07:05Z 1805.97 2015-07-14T11:07:09Z 1806.45 2015-07-14T11:07:12Z 1806.45 2015-07-14T11:07:16Z 1806.9400000000001 2015-07-14T11:07:29Z 1806.45 2015-07-14T11:07:32Z 1806.9400000000001 2015-07-14T11:07:43Z 1806.9400000000001 2015-07-14T11:07:53Z 1807.4200000000001 2015-07-14T11:08:05Z 1807.9000000000001 2015-07-14T11:08:19Z 1807.9000000000001 2015-07-14T11:08:32Z 1808.3800000000001 2015-07-14T11:08:45Z 1808.8599999999999 2015-07-14T11:08:56Z 1808.8599999999999 2015-07-14T11:09:11Z 1807.9000000000001 2015-07-14T11:09:25Z 1806.45 2015-07-14T11:09:39Z 1806.9400000000001 2015-07-14T11:09:40Z 1805.49 2015-07-14T11:09:52Z 1805.49 2015-07-14T11:09:53Z 1805.01 2015-07-14T11:09:58Z 1805.01 2015-07-14T11:10:11Z 1805.01 2015-07-14T11:10:21Z 1805.01 2015-07-14T11:10:31Z 1805.01 2015-07-14T11:10:35Z 1804.05 2015-07-14T11:10:43Z 1804.05 2015-07-14T11:10:57Z 1804.05 2015-07-14T11:11:22Z 1804.05 2015-07-14T11:11:55Z 1804.05 2015-07-14T11:12:09Z 1804.05 2015-07-14T11:12:23Z 1804.05 2015-07-14T11:13:02Z 1803.5699999999999 2015-07-14T11:13:36Z 1803.5699999999999 2015-07-14T11:14:06Z 1804.05 2015-07-14T11:14:15Z 1804.05 2015-07-14T11:14:33Z 1804.05 2015-07-14T11:14:47Z 1805.97 2015-07-14T11:14:54Z 1804.05 2015-07-14T11:15:02Z 1803.5699999999999 2015-07-14T11:15:04Z 1801.6500000000001 2015-07-14T11:15:14Z 1801.6500000000001 2015-07-14T11:15:24Z 1801.1700000000001 2015-07-14T11:15:32Z 1800.6900000000001 2015-07-14T11:15:50Z 1800.6900000000001 2015-07-14T11:16:08Z 1801.1700000000001 2015-07-14T11:16:33Z 1801.1700000000001 2015-07-14T11:16:51Z 1801.6500000000001 2015-07-14T11:17:11Z 1801.6500000000001 2015-07-14T11:17:32Z 1801.6500000000001 2015-07-14T11:17:55Z 1801.6500000000001 2015-07-14T11:18:20Z 1801.6500000000001 2015-07-14T11:18:50Z 1801.6500000000001 2015-07-14T11:19:17Z 1802.1300000000001 2015-07-14T11:19:43Z 1801.6500000000001 2015-07-14T11:20:03Z 1801.6500000000001 2015-07-14T11:20:30Z 1802.6099999999999 2015-07-14T11:20:58Z 1801.1700000000001 2015-07-14T11:21:23Z 1801.1700000000001 2015-07-14T11:21:44Z 1801.6500000000001 2015-07-14T11:22:05Z 1801.6500000000001 2015-07-14T11:22:13Z 1802.1300000000001 2015-07-14T11:22:25Z 1801.6500000000001 2015-07-14T11:22:52Z 1801.6500000000001 2015-07-14T11:23:21Z 1802.1300000000001 2015-07-14T11:23:49Z 1802.6099999999999 2015-07-14T11:24:15Z 1802.6099999999999 2015-07-14T11:24:41Z 1803.0899999999999 2015-07-14T11:25:07Z 1803.0899999999999 2015-07-14T11:25:37Z 1803.0899999999999 2015-07-14T11:26:07Z 1803.5699999999999 2015-07-14T11:26:32Z 1803.5699999999999 2015-07-14T11:27:00Z 1804.05 2015-07-14T11:27:25Z 1804.05 2015-07-14T11:27:54Z 1804.05 2015-07-14T11:28:20Z 1804.53 2015-07-14T11:28:48Z 1804.53 2015-07-14T11:29:17Z 1804.53 2015-07-14T11:29:45Z 1804.53 2015-07-14T11:30:11Z 1805.01 2015-07-14T11:30:40Z 1805.01 2015-07-14T11:31:11Z 1804.53 2015-07-14T11:31:43Z 1804.53 2015-07-14T11:32:17Z 1804.53 2015-07-14T11:32:48Z 1805.01 2015-07-14T11:33:23Z 1805.49 2015-07-14T11:34:00Z 1805.49 2015-07-14T11:34:34Z 1805.97 2015-07-14T11:34:59Z 1805.97 2015-07-14T11:35:29Z 1806.45 2015-07-14T11:35:58Z 1806.9400000000001 2015-07-14T11:36:28Z 1807.4200000000001 2015-07-14T11:36:55Z 1807.4200000000001 2015-07-14T11:37:24Z 1807.9000000000001 2015-07-14T11:37:57Z 1807.9000000000001 2015-07-14T11:38:32Z 1807.9000000000001 2015-07-14T11:39:12Z 1807.9000000000001 2015-07-14T11:39:50Z 1807.9000000000001 2015-07-14T11:40:23Z 1808.3800000000001 2015-07-14T11:41:03Z 1808.3800000000001 2015-07-14T11:41:36Z 1808.3800000000001 2015-07-14T11:42:03Z 1808.8599999999999 2015-07-14T11:42:36Z 1808.8599999999999 2015-07-14T11:43:08Z 1809.3399999999999 2015-07-14T11:43:42Z 1809.3399999999999 2015-07-14T11:44:19Z 1809.8199999999999 2015-07-14T11:44:58Z 1809.8199999999999 2015-07-14T11:45:35Z 1810.3 2015-07-14T11:46:10Z 1810.3 2015-07-14T11:46:45Z 1810.3 2015-07-14T11:47:15Z 1810.3 2015-07-14T11:47:44Z 1810.78 2015-07-14T11:48:15Z 1810.78 2015-07-14T11:48:48Z 1810.78 2015-07-14T11:49:23Z 1810.78 2015-07-14T11:49:55Z 1810.78 2015-07-14T11:50:26Z 1810.78 2015-07-14T11:51:00Z 1810.78 2015-07-14T11:51:26Z 1810.78 2015-07-14T11:51:57Z 1810.78 2015-07-14T11:52:29Z 1810.78 2015-07-14T11:53:05Z 1810.3 2015-07-14T11:53:40Z 1810.3 2015-07-14T11:54:12Z 1810.78 2015-07-14T11:54:43Z 1810.78 2015-07-14T11:55:12Z 1810.78 2015-07-14T11:55:44Z 1810.78 2015-07-14T11:56:19Z 1810.78 2015-07-14T11:56:49Z 1810.78 2015-07-14T11:57:24Z 1810.3 2015-07-14T11:57:54Z 1810.3 2015-07-14T11:58:29Z 1810.3 2015-07-14T11:59:04Z 1810.3 2015-07-14T11:59:40Z 1810.3 2015-07-14T12:00:18Z 1810.3 2015-07-14T12:00:59Z 1810.78 2015-07-14T12:01:33Z 1810.3 2015-07-14T12:02:04Z 1810.3 2015-07-14T12:02:36Z 1810.3 2015-07-14T12:03:14Z 1811.26 2015-07-14T12:03:23Z 1810.3 2015-07-14T12:04:00Z 1810.3 2015-07-14T12:04:30Z 1810.3 2015-07-14T12:05:01Z 1810.3 2015-07-14T12:05:32Z 1810.3 2015-07-14T12:06:06Z 1810.3 2015-07-14T12:06:39Z 1810.3 2015-07-14T12:07:14Z 1809.8199999999999 2015-07-14T12:07:48Z 1809.8199999999999 2015-07-14T12:08:25Z 1810.3 2015-07-14T12:09:03Z 1810.78 2015-07-14T12:09:36Z 1809.8199999999999 2015-07-14T12:09:53Z 1809.8199999999999 2015-07-14T12:10:17Z 1809.8199999999999 2015-07-14T12:10:43Z 1809.8199999999999 2015-07-14T12:11:02Z 1809.8199999999999 2015-07-14T12:11:21Z 1809.8199999999999 2015-07-14T12:11:42Z 1809.8199999999999 2015-07-14T12:12:06Z 1809.8199999999999 2015-07-14T12:12:24Z 1809.8199999999999 2015-07-14T12:12:51Z 1809.8199999999999 2015-07-14T12:13:09Z 1809.8199999999999 2015-07-14T12:13:24Z 1810.3 2015-07-14T12:13:41Z 1810.3 2015-07-14T12:13:58Z 1811.26 2015-07-14T12:14:17Z 1811.26 2015-07-14T12:14:26Z 1810.78 2015-07-14T12:14:40Z 1811.26 2015-07-14T12:15:00Z 1811.26 2015-07-14T12:15:14Z 1810.78 2015-07-14T12:15:29Z 1811.26 2015-07-14T12:15:45Z 1811.26 2015-07-14T12:16:01Z 1811.26 2015-07-14T12:16:21Z 1811.26 2015-07-14T12:16:33Z 1811.74 2015-07-14T12:16:43Z 1811.74 2015-07-14T12:16:55Z 1811.26 2015-07-14T12:17:03Z 1811.26 2015-07-14T12:17:12Z 1812.22 2015-07-14T12:17:27Z 1812.22 2015-07-14T12:17:38Z 1812.22 2015-07-14T12:17:49Z 1812.22 2015-07-14T12:17:59Z 1811.74 2015-07-14T12:18:08Z 1812.22 2015-07-14T12:18:17Z 1811.74 2015-07-14T12:18:29Z 1810.3 2015-07-14T12:18:41Z 1809.8199999999999 2015-07-14T12:18:54Z 1810.3 2015-07-14T12:19:05Z 1810.3 2015-07-14T12:19:16Z 1811.74 2015-07-14T12:19:27Z 1812.7 2015-07-14T12:19:37Z 1814.6300000000001 2015-07-14T12:19:51Z 1815.5899999999999 2015-07-14T12:19:59Z 1815.5899999999999 2015-07-14T12:20:11Z 1815.1099999999999 2015-07-14T12:20:24Z 1815.1099999999999 2015-07-14T12:20:30Z 1813.6600000000001 2015-07-14T12:20:36Z 1813.1800000000001 2015-07-14T12:20:48Z 1811.74 2015-07-14T12:21:01Z 1810.3 2015-07-14T12:21:14Z 1810.3 2015-07-14T12:21:15Z 1809.8199999999999 2015-07-14T12:21:18Z 1809.8199999999999 2015-07-14T12:21:21Z 1809.8199999999999 2015-07-14T12:21:33Z 1807.9000000000001 2015-07-14T12:21:38Z 1806.9400000000001 2015-07-14T12:21:49Z 1805.97 2015-07-14T12:22:01Z 1805.97 2015-07-14T12:22:02Z 1805.49 2015-07-14T12:22:07Z 1804.53 2015-07-14T12:22:18Z 1803.5699999999999 2015-07-14T12:22:28Z 1803.0899999999999 2015-07-14T12:22:32Z 1802.1300000000001 2015-07-14T12:22:46Z 1800.6900000000001 2015-07-14T12:22:55Z 1800.6900000000001 2015-07-14T12:23:08Z 1800.6900000000001 2015-07-14T12:23:20Z 1800.6900000000001 2015-07-14T12:23:32Z 1796.8399999999999 2015-07-14T12:23:35Z 1796.8399999999999 2015-07-14T12:23:36Z 1795.4000000000001 2015-07-14T12:23:51Z 1794.4400000000001 2015-07-14T12:24:04Z 1793.48 2015-07-14T12:24:17Z 1792.03 2015-07-14T12:24:30Z 1790.5899999999999 2015-07-14T12:24:42Z 1788.6700000000001 2015-07-14T12:24:56Z 1787.23 2015-07-14T12:25:09Z 1786.27 2015-07-14T12:25:22Z 1786.75 2015-07-14T12:25:33Z 1786.27 2015-07-14T12:25:44Z 1785.79 2015-07-14T12:25:57Z 1785.79 2015-07-14T12:25:58Z 1785.79 2015-07-14T12:26:00Z 1785.3099999999999 2015-07-14T12:26:12Z 1785.3099999999999 2015-07-14T12:26:13Z 1784.8199999999999 2015-07-14T12:26:27Z 1784.3399999999999 2015-07-14T12:26:38Z 1784.3399999999999 2015-07-14T12:26:50Z 1784.3399999999999 2015-07-14T12:27:02Z 1783.8599999999999 2015-07-14T12:27:13Z 1783.3800000000001 2015-07-14T12:27:26Z 1783.3800000000001 2015-07-14T12:27:29Z 1782.9000000000001 2015-07-14T12:27:44Z 1781.9400000000001 2015-07-14T12:27:58Z 1781.9400000000001 2015-07-14T12:28:11Z 1781.46 2015-07-14T12:28:21Z 1781.46 2015-07-14T12:28:30Z 1781.46 2015-07-14T12:28:40Z 1780.98 2015-07-14T12:28:52Z 1780.5 2015-07-14T12:29:08Z 1780.5 2015-07-14T12:29:20Z 1780.5 2015-07-14T12:29:26Z 1779.54 2015-07-14T12:29:41Z 1779.0599999999999 2015-07-14T12:29:51Z 1778.5799999999999 2015-07-14T12:30:05Z 1778.5799999999999 2015-07-14T12:30:10Z 1778.0999999999999 2015-07-14T12:30:13Z 1777.6099999999999 2015-07-14T12:30:28Z 1777.1300000000001 2015-07-14T12:30:40Z 1777.1300000000001 2015-07-14T12:30:41Z 1776.6500000000001 2015-07-14T12:30:46Z 1776.1700000000001 2015-07-14T12:30:59Z 1776.1700000000001 2015-07-14T12:31:03Z 1775.6900000000001 2015-07-14T12:31:18Z 1775.6900000000001 2015-07-14T12:31:20Z 1775.21 2015-07-14T12:31:33Z 1774.73 2015-07-14T12:31:43Z 1774.73 2015-07-14T12:31:44Z 1774.73 2015-07-14T12:31:48Z 1774.73 2015-07-14T12:31:51Z 1774.25 2015-07-14T12:32:04Z 1774.25 2015-07-14T12:32:16Z 1773.77 2015-07-14T12:32:27Z 1773.29 2015-07-14T12:32:33Z 1773.29 2015-07-14T12:32:43Z 1772.3299999999999 2015-07-14T12:32:55Z 1771.8499999999999 2015-07-14T12:33:06Z 1771.8499999999999 2015-07-14T12:33:16Z 1770.4100000000001 2015-07-14T12:33:29Z 1769.9200000000001 2015-07-14T12:33:40Z 1768.96 2015-07-14T12:33:50Z 1767.04 2015-07-14T12:34:05Z 1768 2015-07-14T12:34:10Z 1767.04 2015-07-14T12:34:25Z 1765.5999999999999 2015-07-14T12:34:40Z 1765.5999999999999 2015-07-14T12:34:53Z 1765.1199999999999 2015-07-14T12:35:06Z 1765.5999999999999 2015-07-14T12:35:14Z 1765.5999999999999 2015-07-14T12:35:25Z 1765.5999999999999 2015-07-14T12:35:28Z 1762.71 2015-07-14T12:35:41Z 1759.3499999999999 2015-07-14T12:35:49Z 1758.3900000000001 2015-07-14T12:35:51Z 1756.47 2015-07-14T12:35:58Z 1754.54 2015-07-14T12:36:10Z 1752.6199999999999 2015-07-14T12:36:21Z 1750.22 2015-07-14T12:36:32Z 1748.29 2015-07-14T12:36:42Z 1747.3299999999999 2015-07-14T12:36:46Z 1747.3299999999999 2015-07-14T12:36:57Z 1745.4100000000001 2015-07-14T12:37:02Z 1743.49 2015-07-14T12:37:14Z 1744.45 2015-07-14T12:37:26Z 1745.4100000000001 2015-07-14T12:37:39Z 1746.3699999999999 2015-07-14T12:37:47Z 1746.3699999999999 2015-07-14T12:37:52Z 1746.8499999999999 2015-07-14T12:38:01Z 1747.8099999999999 2015-07-14T12:38:10Z 1747.3299999999999 2015-07-14T12:38:21Z 1746.3699999999999 2015-07-14T12:38:31Z 1746.8499999999999 2015-07-14T12:38:42Z 1746.8499999999999 2015-07-14T12:38:50Z 1747.8099999999999 2015-07-14T12:38:59Z 1747.8099999999999 2015-07-14T12:39:11Z 1746.3699999999999 2015-07-14T12:39:24Z 1745.4100000000001 2015-07-14T12:39:40Z 1745.8900000000001 2015-07-14T12:39:52Z 1747.3299999999999 2015-07-14T12:40:03Z 1748.78 2015-07-14T12:40:16Z 1749.74 2015-07-14T12:40:26Z 1750.22 2015-07-14T12:40:38Z 1750.22 2015-07-14T12:40:49Z 1750.22 2015-07-14T12:40:57Z 1749.74 2015-07-14T12:41:08Z 1750.22 2015-07-14T12:41:13Z 1749.26 2015-07-14T12:41:24Z 1748.78 2015-07-14T12:41:34Z 1748.78 2015-07-14T12:41:37Z 1749.74 2015-07-14T12:41:50Z 1749.26 2015-07-14T12:42:01Z 1749.26 2015-07-14T12:42:12Z 1749.74 2015-07-14T12:42:18Z 1749.26 2015-07-14T12:42:32Z 1749.26 2015-07-14T12:42:40Z 1749.26 2015-07-14T12:42:54Z 1749.74 2015-07-14T12:43:01Z 1748.78 2015-07-14T12:43:13Z 1748.78 2015-07-14T12:43:26Z 1749.26 2015-07-14T12:43:29Z 1749.26 2015-07-14T12:43:40Z 1749.26 2015-07-14T12:43:41Z 1749.26 2015-07-14T12:43:44Z 1748.29 2015-07-14T12:43:58Z 1747.8099999999999 2015-07-14T12:44:05Z 1747.8099999999999 2015-07-14T12:44:17Z 1749.26 2015-07-14T12:44:27Z 1749.74 2015-07-14T12:44:37Z 1749.74 2015-07-14T12:44:39Z 1749.74 2015-07-14T12:44:50Z 1749.74 2015-07-14T12:44:54Z 1750.22 2015-07-14T12:45:04Z 1750.22 2015-07-14T12:45:05Z 1750.22 2015-07-14T12:45:11Z 1751.1800000000001 2015-07-14T12:45:21Z 1752.6199999999999 2015-07-14T12:45:33Z 1753.0999999999999 2015-07-14T12:45:40Z 1755.02 2015-07-14T12:45:54Z 1755.02 2015-07-14T12:46:07Z 1754.0599999999999 2015-07-14T12:46:21Z 1753.0999999999999 2015-07-14T12:46:31Z 1753.0999999999999 2015-07-14T12:46:44Z 1752.6199999999999 2015-07-14T12:46:47Z 1753.5799999999999 2015-07-14T12:46:57Z 1754.54 2015-07-14T12:47:08Z 1754.54 2015-07-14T12:47:19Z 1756.95 2015-07-14T12:47:31Z 1758.3900000000001 2015-07-14T12:47:42Z 1759.3499999999999 2015-07-14T12:47:53Z 1760.79 2015-07-14T12:48:06Z 1760.3099999999999 2015-07-14T12:48:13Z 1759.8299999999999 2015-07-14T12:48:27Z 1760.3099999999999 2015-07-14T12:48:44Z 1760.79 2015-07-14T12:49:07Z 1760.79 2015-07-14T12:49:28Z 1760.79 2015-07-14T12:49:52Z 1761.27 2015-07-14T12:50:12Z 1761.27 2015-07-14T12:50:40Z 1761.75 2015-07-14T12:51:05Z 1762.23 2015-07-14T12:51:23Z 1762.71 2015-07-14T12:51:29Z 1763.6800000000001 2015-07-14T12:51:39Z 1765.1199999999999 2015-07-14T12:51:49Z 1766.0799999999999 2015-07-14T12:51:59Z 1768.48 2015-07-14T12:52:11Z 1770.4100000000001 2015-07-14T12:52:23Z 1772.3299999999999 2015-07-14T12:52:35Z 1773.77 2015-07-14T12:52:45Z 1775.6900000000001 2015-07-14T12:52:56Z 1777.1300000000001 2015-07-14T12:53:07Z 1778.5799999999999 2015-07-14T12:53:20Z 1780.98 2015-07-14T12:53:31Z 1781.46 2015-07-14T12:53:38Z 1781.9400000000001 2015-07-14T12:53:49Z 1782.4200000000001 2015-07-14T12:54:00Z 1782.9000000000001 2015-07-14T12:54:06Z 1783.8599999999999 2015-07-14T12:54:19Z 1785.3099999999999 2015-07-14T12:54:31Z 1786.75 2015-07-14T12:54:42Z 1788.6700000000001 2015-07-14T12:54:54Z 1790.1099999999999 2015-07-14T12:55:07Z 1791.0699999999999 2015-07-14T12:55:19Z 1791.55 2015-07-14T12:55:31Z 1791.55 2015-07-14T12:55:37Z 1791.0699999999999 2015-07-14T12:55:46Z 1791.55 2015-07-14T12:56:00Z 1791.0699999999999 2015-07-14T12:56:16Z 1791.0699999999999 2015-07-14T12:56:17Z 1790.5899999999999 2015-07-14T12:56:29Z 1790.1099999999999 2015-07-14T12:56:39Z 1789.6300000000001 2015-07-14T12:56:42Z 1788.6700000000001 2015-07-14T12:56:53Z 1787.71 2015-07-14T12:57:05Z 1787.23 2015-07-14T12:57:16Z 1786.75 2015-07-14T12:57:29Z 1785.79 2015-07-14T12:57:41Z 1785.79 2015-07-14T12:57:54Z 1784.8199999999999 2015-07-14T12:58:07Z 1784.8199999999999 2015-07-14T12:58:20Z 1784.3399999999999 2015-07-14T12:58:30Z 1783.8599999999999 2015-07-14T12:58:42Z 1783.3800000000001 2015-07-14T12:58:53Z 1782.9000000000001 2015-07-14T12:59:05Z 1782.9000000000001 2015-07-14T12:59:07Z 1782.9000000000001 2015-07-14T12:59:18Z 1782.4200000000001 2015-07-14T12:59:26Z 1782.4200000000001 2015-07-14T12:59:38Z 1782.4200000000001 2015-07-14T12:59:50Z 1782.4200000000001 2015-07-14T13:00:02Z 1782.9000000000001 2015-07-14T13:00:14Z 1782.4200000000001 2015-07-14T13:00:20Z 1782.9000000000001 2015-07-14T13:00:30Z 1782.4200000000001 2015-07-14T13:00:38Z 1782.4200000000001 2015-07-14T13:00:49Z 1781.46 2015-07-14T13:01:01Z 1780.98 2015-07-14T13:01:06Z 1780.5 2015-07-14T13:01:15Z 1779.54 2015-07-14T13:01:27Z 1779.54 2015-07-14T13:01:39Z 1779.54 2015-07-14T13:01:40Z 1779.54 2015-07-14T13:01:52Z 1780.02 2015-07-14T13:01:56Z 1779.0599999999999 2015-07-14T13:02:00Z 1779.0599999999999 2015-07-14T13:02:10Z 1779.0599999999999 2015-07-14T13:02:11Z 1778.5799999999999 2015-07-14T13:02:16Z 1779.0599999999999 2015-07-14T13:02:18Z 1779.0599999999999 2015-07-14T13:02:27Z 1777.1300000000001 2015-07-14T13:02:41Z 1776.6500000000001 2015-07-14T13:02:50Z 1777.6099999999999 2015-07-14T13:03:01Z 1776.6500000000001 2015-07-14T13:03:12Z 1777.1300000000001 2015-07-14T13:03:25Z 1776.6500000000001 2015-07-14T13:03:30Z 1777.1300000000001 2015-07-14T13:03:41Z 1776.1700000000001 2015-07-14T13:03:56Z 1777.6099999999999 2015-07-14T13:03:59Z 1776.1700000000001 2015-07-14T13:04:13Z 1775.6900000000001 2015-07-14T13:04:23Z 1776.1700000000001 2015-07-14T13:04:36Z 1775.21 2015-07-14T13:04:41Z 1775.21 2015-07-14T13:04:43Z 1775.21 2015-07-14T13:04:50Z 1774.73 2015-07-14T13:04:52Z 1773.29 2015-07-14T13:05:04Z 1773.29 2015-07-14T13:05:06Z 1772.3299999999999 2015-07-14T13:05:17Z 1772.3299999999999 2015-07-14T13:05:18Z 1770.8900000000001 2015-07-14T13:05:30Z 1770.4100000000001 2015-07-14T13:05:44Z 1770.4100000000001 2015-07-14T13:05:55Z 1769.9200000000001 2015-07-14T13:06:06Z 1770.4100000000001 2015-07-14T13:06:17Z 1769.9200000000001 2015-07-14T13:06:23Z 1769.9200000000001 2015-07-14T13:06:34Z 1768.96 2015-07-14T13:06:44Z 1768 2015-07-14T13:06:55Z 1767.04 2015-07-14T13:07:07Z 1766.5599999999999 2015-07-14T13:07:08Z 1765.5999999999999 2015-07-14T13:07:21Z 1764.6400000000001 2015-07-14T13:07:26Z 1764.1600000000001 2015-07-14T13:07:29Z 1762.71 2015-07-14T13:07:38Z 1761.75 2015-07-14T13:07:48Z 1759.3499999999999 2015-07-14T13:07:59Z 1759.3499999999999 2015-07-14T13:08:12Z 1759.8299999999999 2015-07-14T13:08:23Z 1759.8299999999999 2015-07-14T13:08:34Z 1759.8299999999999 2015-07-14T13:08:43Z 1758.3900000000001 2015-07-14T13:08:50Z 1760.3099999999999 2015-07-14T13:09:00Z 1760.3099999999999 2015-07-14T13:09:01Z 1760.3099999999999 2015-07-14T13:09:13Z 1758.3900000000001 2015-07-14T13:09:23Z 1756.95 2015-07-14T13:09:39Z 1756.95 2015-07-14T13:09:48Z 1754.54 2015-07-14T13:10:00Z 1754.54 2015-07-14T13:10:09Z 1754.54 2015-07-14T13:10:18Z 1753.0999999999999 2015-07-14T13:10:28Z 1752.6199999999999 2015-07-14T13:10:29Z 1751.6600000000001 2015-07-14T13:10:32Z 1750.7 2015-07-14T13:10:43Z 1751.6600000000001 2015-07-14T13:10:51Z 1750.7 2015-07-14T13:11:03Z 1750.22 2015-07-14T13:11:15Z 1750.22 2015-07-14T13:11:17Z 1749.74 2015-07-14T13:11:29Z 1748.78 2015-07-14T13:11:41Z 1749.26 2015-07-14T13:11:53Z 1749.26 2015-07-14T13:12:06Z 1750.22 2015-07-14T13:12:16Z 1751.1800000000001 2015-07-14T13:12:27Z 1751.6600000000001 2015-07-14T13:12:28Z 1751.6600000000001 2015-07-14T13:12:38Z 1751.6600000000001 2015-07-14T13:12:49Z 1752.6199999999999 2015-07-14T13:12:58Z 1752.6199999999999 2015-07-14T13:13:00Z 1754.0599999999999 2015-07-14T13:13:03Z 1754.54 2015-07-14T13:13:13Z 1755.99 2015-07-14T13:13:22Z 1755.5 2015-07-14T13:13:32Z 1755.99 2015-07-14T13:13:35Z 1755.99 2015-07-14T13:13:38Z 1756.95 2015-07-14T13:13:47Z 1756.95 2015-07-14T13:13:51Z 1758.3900000000001 2015-07-14T13:14:01Z 1759.8299999999999 2015-07-14T13:14:05Z 1758.8699999999999 2015-07-14T13:14:08Z 1757.9100000000001 2015-07-14T13:14:19Z 1756.47 2015-07-14T13:14:28Z 1756.95 2015-07-14T13:14:37Z 1758.3900000000001 2015-07-14T13:14:48Z 1759.8299999999999 2015-07-14T13:14:58Z 1761.27 2015-07-14T13:15:08Z 1763.2 2015-07-14T13:15:20Z 1765.5999999999999 2015-07-14T13:15:33Z 1766.5599999999999 2015-07-14T13:15:43Z 1768 2015-07-14T13:15:53Z 1771.3699999999999 2015-07-14T13:16:06Z 1771.3699999999999 2015-07-14T13:16:15Z 1773.29 2015-07-14T13:16:29Z 1775.21 2015-07-14T13:16:40Z 1777.6099999999999 2015-07-14T13:16:52Z 1778.5799999999999 2015-07-14T13:17:04Z 1778.5799999999999 2015-07-14T13:17:16Z 1779.54 2015-07-14T13:17:24Z 1779.54 2015-07-14T13:17:36Z 1781.46 2015-07-14T13:17:48Z 1784.3399999999999 2015-07-14T13:17:59Z 1787.23 2015-07-14T13:18:07Z 1786.75 2015-07-14T13:18:18Z 1788.1900000000001 2015-07-14T13:18:28Z 1790.1099999999999 2015-07-14T13:18:39Z 1793 2015-07-14T13:18:52Z 1795.4000000000001 2015-07-14T13:19:04Z 1796.8399999999999 2015-07-14T13:19:13Z 1798.76 2015-07-14T13:19:26Z 1799.73 2015-07-14T13:19:36Z 1800.6900000000001 2015-07-14T13:19:43Z 1802.6099999999999 2015-07-14T13:19:54Z 1804.53 2015-07-14T13:20:05Z 1805.97 2015-07-14T13:20:09Z 1807.4200000000001 2015-07-14T13:20:21Z 1809.8199999999999 2015-07-14T13:20:33Z 1811.74 2015-07-14T13:20:43Z 1813.6600000000001 2015-07-14T13:20:54Z 1815.5899999999999 2015-07-14T13:21:04Z 1817.51 2015-07-14T13:21:18Z 1818.95 2015-07-14T13:21:26Z 1821.3499999999999 2015-07-14T13:21:37Z 1823.28 2015-07-14T13:21:49Z 1825.2 2015-07-14T13:21:59Z 1825.6800000000001 2015-07-14T13:22:01Z 1826.6400000000001 2015-07-14T13:22:10Z 1826.1600000000001 2015-07-14T13:22:13Z 1824.72 2015-07-14T13:22:21Z 1824.72 2015-07-14T13:22:32Z 1824.72 2015-07-14T13:22:43Z 1824.72 2015-07-14T13:22:56Z 1824.24 2015-07-14T13:22:57Z 1824.72 2015-07-14T13:23:08Z 1824.24 2015-07-14T13:23:32Z 1824.24 2015-07-14T13:23:54Z 1824.24 2015-07-14T13:24:13Z 1824.72 2015-07-14T13:24:36Z 1824.24 2015-07-14T13:25:01Z 1824.24 2015-07-14T13:25:16Z 1824.72 2015-07-14T13:25:30Z 1824.72 2015-07-14T13:25:48Z 1824.72 2015-07-14T13:26:06Z 1824.72 2015-07-14T13:26:26Z 1824.72 2015-07-14T13:26:48Z 1825.2 2015-07-14T13:27:04Z 1825.2 2015-07-14T13:27:23Z 1825.2 2015-07-14T13:27:39Z 1825.6800000000001 2015-07-14T13:27:47Z 1826.1600000000001 2015-07-14T13:27:59Z 1826.6400000000001 2015-07-14T13:28:01Z 1828.5599999999999 2015-07-14T13:28:14Z 1829.53 2015-07-14T13:28:19Z 1829.53 2015-07-14T13:28:22Z 1830.49 2015-07-14T13:28:34Z 1830.49 2015-07-14T13:28:48Z 1830.49 2015-07-14T13:28:56Z 1830.49 2015-07-14T13:29:01Z 1830.49 2015-07-14T13:29:08Z 1830.97 2015-07-14T13:29:20Z 1830.97 2015-07-14T13:29:32Z 1831.45 2015-07-14T13:29:43Z 1831.45 2015-07-14T13:29:55Z 1831.45 2015-07-14T13:30:06Z 1831.9300000000001 2015-07-14T13:30:14Z 1830.97 2015-07-14T13:30:24Z 1829.53 2015-07-14T13:30:33Z 1829.05 2015-07-14T13:30:37Z 1827.1199999999999 2015-07-14T13:30:48Z 1824.72 2015-07-14T13:30:58Z 1823.76 2015-07-14T13:31:03Z 1822.3199999999999 2015-07-14T13:31:09Z 1820.3900000000001 2015-07-14T13:31:23Z 1820.3900000000001 2015-07-14T13:31:26Z 1820.3900000000001 2015-07-14T13:31:37Z 1821.3499999999999 2015-07-14T13:31:50Z 1821.8399999999999 2015-07-14T13:31:55Z 1822.3199999999999 2015-07-14T13:32:09Z 1823.76 2015-07-14T13:32:18Z 1824.24 2015-07-14T13:32:26Z 1826.1600000000001 2015-07-14T13:32:38Z 1827.5999999999999 2015-07-14T13:32:48Z 1828.0799999999999 2015-07-14T13:33:01Z 1830.49 2015-07-14T13:33:10Z 1831.9300000000001 2015-07-14T13:33:22Z 1833.8499999999999 2015-07-14T13:33:36Z 1835.77 2015-07-14T13:33:48Z 1836.74 2015-07-14T13:34:00Z 1836.74 2015-07-14T13:34:13Z 1839.1400000000001 2015-07-14T13:34:23Z 1840.0999999999999 2015-07-14T13:34:33Z 1841.0599999999999 2015-07-14T13:34:43Z 1842.02 2015-07-14T13:34:51Z 1842.02 2015-07-14T13:35:07Z 1842.98 2015-07-14T13:35:17Z 1844.4300000000001 2015-07-14T13:35:28Z 1846.3499999999999 2015-07-14T13:35:40Z 1848.27 2015-07-14T13:35:52Z 1850.1900000000001 2015-07-14T13:36:06Z 1852.1199999999999 2015-07-14T13:36:18Z 1853.5599999999999 2015-07-14T13:36:30Z 1853.5599999999999 2015-07-14T13:36:42Z 1855.96 2015-07-14T13:36:54Z 1857.8900000000001 2015-07-14T13:37:06Z 1860.29 2015-07-14T13:37:19Z 1861.25 2015-07-14T13:37:30Z 1863.1700000000001 2015-07-14T13:37:42Z 1866.54 2015-07-14T13:37:57Z 1867.5 2015-07-14T13:38:09Z 1867.98 2015-07-14T13:38:23Z 1867.98 2015-07-14T13:38:25Z 1867.98 2015-07-14T13:38:33Z 1867.98 2015-07-14T13:38:46Z 1867.98 2015-07-14T13:38:57Z 1867.98 2015-07-14T13:39:15Z 1867.98 2015-07-14T13:39:28Z 1868.46 2015-07-14T13:39:33Z 1869.4200000000001 2015-07-14T13:39:39Z 1869.9000000000001 2015-07-14T13:39:48Z 1871.3399999999999 2015-07-14T13:39:59Z 1873.27 2015-07-14T13:40:10Z 1875.1900000000001 2015-07-14T13:40:21Z 1877.1099999999999 2015-07-14T13:40:31Z 1878.55 2015-07-14T13:40:40Z 1879.51 2015-07-14T13:40:49Z 1881.4400000000001 2015-07-14T13:41:00Z 1883.3599999999999 2015-07-14T13:41:10Z 1885.28 2015-07-14T13:41:19Z 1886.24 2015-07-14T13:41:31Z 1887.21 2015-07-14T13:41:43Z 1887.21 2015-07-14T13:41:44Z 1887.6900000000001 2015-07-14T13:41:47Z 1887.21 2015-07-14T13:42:01Z 1885.76 2015-07-14T13:42:12Z 1886.24 2015-07-14T13:42:23Z 1886.24 2015-07-14T13:42:37Z 1887.6900000000001 2015-07-14T13:42:49Z 1889.1300000000001 2015-07-14T13:43:00Z 1890.0899999999999 2015-07-14T13:43:09Z 1889.6099999999999 2015-07-14T13:43:21Z 1889.6099999999999 2015-07-14T13:43:47Z 1889.6099999999999 2015-07-14T13:44:04Z 1889.6099999999999 2015-07-14T13:44:17Z 1890.0899999999999 2015-07-14T13:44:20Z 1888.1700000000001 2015-07-14T13:44:31Z 1886.72 2015-07-14T13:44:43Z 1885.28 2015-07-14T13:44:52Z 1884.8 2015-07-14T13:44:55Z 1884.3199999999999 2015-07-14T13:44:58Z 1884.8 2015-07-14T13:45:09Z 1884.3199999999999 2015-07-14T13:45:18Z 1884.3199999999999 2015-07-14T13:45:28Z 1884.3199999999999 2015-07-14T13:45:29Z 1882.8800000000001 2015-07-14T13:45:34Z 1882.8800000000001 2015-07-14T13:45:43Z 1882.8800000000001 2015-07-14T13:45:46Z 1881.9200000000001 2015-07-14T13:45:59Z 1881.4400000000001 2015-07-14T13:46:10Z 1880.96 2015-07-14T13:46:19Z 1880.96 2015-07-14T13:46:23Z 1880.48 2015-07-14T13:46:32Z 1880.48 2015-07-14T13:46:35Z 1880.96 2015-07-14T13:46:39Z 1880 2015-07-14T13:46:52Z 1878.55 2015-07-14T13:47:02Z 1878.0699999999999 2015-07-14T13:47:15Z 1878.55 2015-07-14T13:47:25Z 1878.55 2015-07-14T13:47:36Z 1878.55 2015-07-14T13:47:37Z 1878.55 2015-07-14T13:47:40Z 1878.0699999999999 2015-07-14T13:47:49Z 1877.1099999999999 2015-07-14T13:48:02Z 1877.5899999999999 2015-07-14T13:48:16Z 1877.5899999999999 2015-07-14T13:48:28Z 1876.6300000000001 2015-07-14T13:48:39Z 1877.5899999999999 2015-07-14T13:48:46Z 1877.5899999999999 2015-07-14T13:48:52Z 1878.55 2015-07-14T13:49:04Z 1879.03 2015-07-14T13:49:08Z 1879.03 2015-07-14T13:49:22Z 1880 2015-07-14T13:49:33Z 1880 2015-07-14T13:49:35Z 1880 2015-07-14T13:49:46Z 1879.51 2015-07-14T13:49:49Z 1878.55 2015-07-14T13:49:56Z 1878.0699999999999 2015-07-14T13:50:05Z 1878.0699999999999 2015-07-14T13:50:06Z 1876.1500000000001 2015-07-14T13:50:16Z 1875.6700000000001 2015-07-14T13:50:20Z 1875.1900000000001 2015-07-14T13:50:27Z 1874.23 2015-07-14T13:50:36Z 1873.27 2015-07-14T13:50:45Z 1873.27 2015-07-14T13:50:54Z 1873.27 2015-07-14T13:51:06Z 1873.75 2015-07-14T13:51:12Z 1874.71 2015-07-14T13:51:18Z 1874.71 2015-07-14T13:51:30Z 1874.71 2015-07-14T13:51:32Z 1874.23 2015-07-14T13:51:44Z 1874.23 2015-07-14T13:51:48Z 1872.79 2015-07-14T13:51:54Z 1872.3 2015-07-14T13:52:07Z 1873.27 2015-07-14T13:52:18Z 1872.79 2015-07-14T13:52:21Z 1872.3 2015-07-14T13:52:25Z 1872.79 2015-07-14T13:52:36Z 1873.75 2015-07-14T13:52:48Z 1874.23 2015-07-14T13:52:50Z 1873.75 2015-07-14T13:52:58Z 1871.8199999999999 2015-07-14T13:53:10Z 1871.8199999999999 2015-07-14T13:53:19Z 1870.8599999999999 2015-07-14T13:53:31Z 1871.3399999999999 2015-07-14T13:53:41Z 1870.8599999999999 2015-07-14T13:53:51Z 1870.3800000000001 2015-07-14T13:53:57Z 1870.3800000000001 2015-07-14T13:54:03Z 1870.8599999999999 2015-07-14T13:54:07Z 1870.8599999999999 2015-07-14T13:54:13Z 1868.9400000000001 2015-07-14T13:54:26Z 1867.98 2015-07-14T13:54:35Z 1867.98 2015-07-14T13:54:45Z 1868.9400000000001 2015-07-14T13:54:55Z 1870.8599999999999 2015-07-14T13:55:06Z 1871.3399999999999 2015-07-14T13:55:16Z 1871.8199999999999 2015-07-14T13:55:31Z 1874.23 2015-07-14T13:55:43Z 1874.71 2015-07-14T13:55:48Z 1876.1500000000001 2015-07-14T13:55:58Z 1877.1099999999999 2015-07-14T13:56:08Z 1878.0699999999999 2015-07-14T13:56:20Z 1879.51 2015-07-14T13:56:33Z 1879.51 2015-07-14T13:56:46Z 1880.96 2015-07-14T13:56:57Z 1882.8800000000001 2015-07-14T13:57:07Z 1883.8399999999999 2015-07-14T13:57:19Z 1884.3199999999999 2015-07-14T13:57:29Z 1884.3199999999999 2015-07-14T13:57:39Z 1885.76 2015-07-14T13:57:48Z 1886.24 2015-07-14T13:57:56Z 1886.72 2015-07-14T13:58:08Z 1887.21 2015-07-14T13:58:16Z 1887.21 2015-07-14T13:58:18Z 1887.21 2015-07-14T13:58:20Z 1887.6900000000001 2015-07-14T13:58:31Z 1888.6500000000001 2015-07-14T13:58:40Z 1888.6500000000001 2015-07-14T13:58:45Z 1889.1300000000001 2015-07-14T13:58:57Z 1889.6099999999999 2015-07-14T13:59:08Z 1889.6099999999999 2015-07-14T13:59:17Z 1890.0899999999999 2015-07-14T13:59:29Z 1891.05 2015-07-14T13:59:40Z 1892.01 2015-07-14T13:59:52Z 1893.45 2015-07-14T14:00:04Z 1895.8599999999999 2015-07-14T14:00:17Z 1898.74 2015-07-14T14:00:27Z 1899.22 2015-07-14T14:00:37Z 1900.6600000000001 2015-07-14T14:00:50Z 1901.6300000000001 2015-07-14T14:00:59Z 1902.1099999999999 2015-07-14T14:01:11Z 1902.1099999999999 2015-07-14T14:01:13Z 1901.6300000000001 2015-07-14T14:01:24Z 1901.6300000000001 2015-07-14T14:01:25Z 1904.03 2015-07-14T14:01:35Z 1904.51 2015-07-14T14:01:42Z 1904.99 2015-07-14T14:01:53Z 1904.51 2015-07-14T14:01:58Z 1904.51 2015-07-14T14:02:09Z 1905.47 2015-07-14T14:02:19Z 1904.99 2015-07-14T14:02:20Z 1906.9100000000001 2015-07-14T14:02:28Z 1905.95 2015-07-14T14:02:41Z 1905.95 2015-07-14T14:02:48Z 1906.4300000000001 2015-07-14T14:03:04Z 1907.3900000000001 2015-07-14T14:03:16Z 1908.8299999999999 2015-07-14T14:03:30Z 1909.8 2015-07-14T14:03:41Z 1911.24 2015-07-14T14:03:52Z 1912.2 2015-07-14T14:04:05Z 1913.6400000000001 2015-07-14T14:04:17Z 1916.04 2015-07-14T14:04:28Z 1916.53 2015-07-14T14:04:29Z 1916.04 2015-07-14T14:04:41Z 1917.97 2015-07-14T14:04:52Z 1917.97 2015-07-14T14:05:04Z 1917.97 2015-07-14T14:05:15Z 1917.49 2015-07-14T14:05:26Z 5tappa2015-07-15 Yellow 15579 28028 15968 12048 1 3 2388 1206 725 1464 0 0 0 -1 1948.73 2015-07-15T06:03:43Z 1948.73 2015-07-15T06:03:44Z 1944.4000000000001 2015-07-15T06:03:47Z 1944.4000000000001 2015-07-15T06:03:48Z 1944.8800000000001 2015-07-15T06:04:01Z 1944.8800000000001 2015-07-15T06:04:11Z 1945.3599999999999 2015-07-15T06:04:23Z 1945.3599999999999 2015-07-15T06:04:37Z 1945.3599999999999 2015-07-15T06:04:50Z 1945.3599999999999 2015-07-15T06:05:02Z 1945.3599999999999 2015-07-15T06:05:10Z 1945.3599999999999 2015-07-15T06:05:23Z 1945.3599999999999 2015-07-15T06:05:43Z 1945.3599999999999 2015-07-15T06:05:49Z 1943.9200000000001 2015-07-15T06:05:59Z 1943.4400000000001 2015-07-15T06:06:04Z 1943.4400000000001 2015-07-15T06:06:06Z 1942.96 2015-07-15T06:06:08Z 1942 2015-07-15T06:06:18Z 1942 2015-07-15T06:06:21Z 1941.04 2015-07-15T06:06:26Z 1938.1600000000001 2015-07-15T06:06:38Z 1937.6700000000001 2015-07-15T06:06:40Z 1937.1900000000001 2015-07-15T06:06:44Z 1935.27 2015-07-15T06:06:51Z 1934.3099999999999 2015-07-15T06:07:01Z 1934.79 2015-07-15T06:07:06Z 1935.27 2015-07-15T06:07:19Z 1935.27 2015-07-15T06:07:23Z 1933.8299999999999 2015-07-15T06:07:36Z 1931.4300000000001 2015-07-15T06:07:48Z 1928.54 2015-07-15T06:08:01Z 1928.0599999999999 2015-07-15T06:08:07Z 1926.6199999999999 2015-07-15T06:08:17Z 1925.1800000000001 2015-07-15T06:08:27Z 1924.22 2015-07-15T06:08:35Z 1922.29 2015-07-15T06:08:46Z 1921.8099999999999 2015-07-15T06:08:57Z 1921.3299999999999 2015-07-15T06:09:00Z 1921.3299999999999 2015-07-15T06:09:10Z 1920.3699999999999 2015-07-15T06:09:19Z 1920.8499999999999 2015-07-15T06:09:23Z 1919.4100000000001 2015-07-15T06:09:35Z 1920.3699999999999 2015-07-15T06:09:46Z 1920.3699999999999 2015-07-15T06:09:52Z 1918.45 2015-07-15T06:10:06Z 1917.97 2015-07-15T06:10:12Z 1917.49 2015-07-15T06:10:15Z 1917.01 2015-07-15T06:10:17Z 1916.53 2015-07-15T06:10:29Z 1915.5599999999999 2015-07-15T06:10:40Z 1914.5999999999999 2015-07-15T06:10:46Z 1912.6800000000001 2015-07-15T06:10:54Z 1908.8299999999999 2015-07-15T06:11:07Z 1907.3900000000001 2015-07-15T06:11:17Z 1906.9100000000001 2015-07-15T06:11:18Z 1905.47 2015-07-15T06:11:31Z 1904.51 2015-07-15T06:11:43Z 1904.99 2015-07-15T06:11:48Z 1904.51 2015-07-15T06:12:02Z 1904.03 2015-07-15T06:12:11Z 1903.55 2015-07-15T06:12:23Z 1903.0699999999999 2015-07-15T06:12:24Z 1902.5899999999999 2015-07-15T06:12:35Z 1902.1099999999999 2015-07-15T06:12:46Z 1901.1400000000001 2015-07-15T06:12:54Z 1901.1400000000001 2015-07-15T06:13:12Z 1901.1400000000001 2015-07-15T06:13:31Z 1902.5899999999999 2015-07-15T06:13:51Z 1902.5899999999999 2015-07-15T06:14:05Z 1903.55 2015-07-15T06:14:21Z 1903.55 2015-07-15T06:14:32Z 1904.03 2015-07-15T06:14:43Z 1904.99 2015-07-15T06:14:48Z 1906.4300000000001 2015-07-15T06:14:59Z 1907.3900000000001 2015-07-15T06:15:11Z 1908.8299999999999 2015-07-15T06:15:14Z 1910.76 2015-07-15T06:15:27Z 1911.24 2015-07-15T06:15:40Z 1912.6800000000001 2015-07-15T06:15:47Z 1914.1199999999999 2015-07-15T06:15:55Z 1915.5599999999999 2015-07-15T06:16:04Z 1916.53 2015-07-15T06:16:17Z 1916.53 2015-07-15T06:16:27Z 1917.97 2015-07-15T06:16:36Z 1917.97 2015-07-15T06:16:47Z 1919.4100000000001 2015-07-15T06:17:00Z 1919.8900000000001 2015-07-15T06:17:12Z 1919.4100000000001 2015-07-15T06:17:23Z 1919.8900000000001 2015-07-15T06:17:33Z 1920.8499999999999 2015-07-15T06:17:44Z 1921.3299999999999 2015-07-15T06:17:55Z 1920.8499999999999 2015-07-15T06:18:01Z 1922.77 2015-07-15T06:18:13Z 1923.74 2015-07-15T06:18:23Z 1926.1400000000001 2015-07-15T06:18:35Z 1927.5799999999999 2015-07-15T06:18:46Z 1928.54 2015-07-15T06:18:57Z 1929.98 2015-07-15T06:19:11Z 1930.95 2015-07-15T06:19:21Z 1931.9100000000001 2015-07-15T06:19:30Z 1933.3499999999999 2015-07-15T06:19:41Z 1935.27 2015-07-15T06:19:53Z 1936.71 2015-07-15T06:20:03Z 1937.6700000000001 2015-07-15T06:20:08Z 1939.5999999999999 2015-07-15T06:20:18Z 1940.5599999999999 2015-07-15T06:20:23Z 1941.52 2015-07-15T06:20:36Z 1942.48 2015-07-15T06:20:47Z 1942.96 2015-07-15T06:20:56Z 1944.8800000000001 2015-07-15T06:21:06Z 1945.8499999999999 2015-07-15T06:21:17Z 1947.29 2015-07-15T06:21:28Z 1949.21 2015-07-15T06:21:39Z 1950.6500000000001 2015-07-15T06:21:50Z 1953.0599999999999 2015-07-15T06:22:03Z 1954.02 2015-07-15T06:22:12Z 1955.9400000000001 2015-07-15T06:22:23Z 1958.3399999999999 2015-07-15T06:22:35Z 1960.27 2015-07-15T06:22:47Z 1962.1900000000001 2015-07-15T06:22:57Z 1963.1500000000001 2015-07-15T06:23:07Z 1965.0699999999999 2015-07-15T06:23:18Z 1966.03 2015-07-15T06:23:28Z 1967.96 2015-07-15T06:23:41Z 1967.96 2015-07-15T06:23:53Z 1969.4000000000001 2015-07-15T06:24:02Z 1970.8399999999999 2015-07-15T06:24:12Z 1971.3199999999999 2015-07-15T06:24:24Z 1973.24 2015-07-15T06:24:34Z 1975.1700000000001 2015-07-15T06:24:44Z 1975.1700000000001 2015-07-15T06:24:55Z 1976.1300000000001 2015-07-15T06:25:05Z 1976.1300000000001 2015-07-15T06:25:20Z 1976.1300000000001 2015-07-15T06:25:31Z 1977.0899999999999 2015-07-15T06:25:46Z 1978.05 2015-07-15T06:25:57Z 1978.05 2015-07-15T06:26:16Z 1978.05 2015-07-15T06:26:29Z 1978.05 2015-07-15T06:26:44Z 1977.0899999999999 2015-07-15T06:26:55Z 1977.0899999999999 2015-07-15T06:27:15Z 1977.0899999999999 2015-07-15T06:27:34Z 1977.5699999999999 2015-07-15T06:27:50Z 1977.5699999999999 2015-07-15T06:28:07Z 1977.5699999999999 2015-07-15T06:28:27Z 1977.5699999999999 2015-07-15T06:28:44Z 1977.5699999999999 2015-07-15T06:28:59Z 1977.5699999999999 2015-07-15T06:29:19Z 1977.5699999999999 2015-07-15T06:29:35Z 1977.5699999999999 2015-07-15T06:29:50Z 1978.05 2015-07-15T06:30:04Z 1978.05 2015-07-15T06:30:22Z 1978.53 2015-07-15T06:30:32Z 1979.97 2015-07-15T06:30:43Z 1980.9300000000001 2015-07-15T06:30:56Z 1981.9000000000001 2015-07-15T06:31:06Z 1983.3399999999999 2015-07-15T06:31:18Z 1984.78 2015-07-15T06:31:29Z 1985.26 2015-07-15T06:31:32Z 1988.1400000000001 2015-07-15T06:31:42Z 1989.5899999999999 2015-07-15T06:31:52Z 1991.51 2015-07-15T06:32:04Z 1992.47 2015-07-15T06:32:15Z 1992.95 2015-07-15T06:32:19Z 1993.9100000000001 2015-07-15T06:32:27Z 1995.8299999999999 2015-07-15T06:32:39Z 1997.28 2015-07-15T06:32:49Z 1999.2 2015-07-15T06:33:01Z 2001.1199999999999 2015-07-15T06:33:12Z 2003.04 2015-07-15T06:33:23Z 2003.04 2015-07-15T06:33:25Z 2005.45 2015-07-15T06:33:34Z 2006.8900000000001 2015-07-15T06:33:45Z 2008.8099999999999 2015-07-15T06:33:56Z 2010.73 2015-07-15T06:34:06Z 2013.1400000000001 2015-07-15T06:34:19Z 2014.5799999999999 2015-07-15T06:34:30Z 2016.02 2015-07-15T06:34:33Z 2016.5 2015-07-15T06:34:43Z 2017.46 2015-07-15T06:34:54Z 2018.9100000000001 2015-07-15T06:35:04Z 2020.8299999999999 2015-07-15T06:35:16Z 2022.27 2015-07-15T06:35:26Z 2023.71 2015-07-15T06:35:38Z 2026.1199999999999 2015-07-15T06:35:50Z 2028.04 2015-07-15T06:36:01Z 2029.96 2015-07-15T06:36:11Z 2031.8800000000001 2015-07-15T06:36:25Z 2033.8099999999999 2015-07-15T06:36:38Z 2034.29 2015-07-15T06:36:50Z 2035.25 2015-07-15T06:37:03Z 2037.1700000000001 2015-07-15T06:37:16Z 2039.0899999999999 2015-07-15T06:37:30Z 2041.02 2015-07-15T06:37:44Z 2042.9400000000001 2015-07-15T06:37:59Z 2043.9000000000001 2015-07-15T06:38:11Z 2045.8199999999999 2015-07-15T06:38:25Z 2045.3399999999999 2015-07-15T06:38:43Z 2045.3399999999999 2015-07-15T06:38:57Z 2045.3399999999999 2015-07-15T06:39:14Z 2045.3399999999999 2015-07-15T06:39:31Z 2045.3399999999999 2015-07-15T06:39:47Z 2044.8599999999999 2015-07-15T06:40:08Z 2045.3399999999999 2015-07-15T06:40:30Z 2044.3800000000001 2015-07-15T06:40:46Z 2044.8599999999999 2015-07-15T06:40:58Z 2044.8599999999999 2015-07-15T06:41:10Z 2046.3 2015-07-15T06:41:21Z 2047.26 2015-07-15T06:41:37Z 2048.71 2015-07-15T06:41:52Z 2050.6300000000001 2015-07-15T06:42:01Z 2053.0300000000002 2015-07-15T06:42:13Z 2054.96 2015-07-15T06:42:23Z 2056.8800000000001 2015-07-15T06:42:36Z 2059.7600000000002 2015-07-15T06:42:48Z 2062.1700000000001 2015-07-15T06:43:00Z 2062.6500000000001 2015-07-15T06:43:10Z 2064.0900000000001 2015-07-15T06:43:23Z 2066.4899999999998 2015-07-15T06:43:35Z 2068.4099999999999 2015-07-15T06:43:46Z 2070.3400000000001 2015-07-15T06:43:58Z 2071.7800000000002 2015-07-15T06:44:08Z 2074.1799999999998 2015-07-15T06:44:20Z 2076.0999999999999 2015-07-15T06:44:31Z 2078.0300000000002 2015-07-15T06:44:42Z 2079.9499999999998 2015-07-15T06:44:56Z 2081.8699999999999 2015-07-15T06:45:07Z 2084.2800000000002 2015-07-15T06:45:18Z 2084.2800000000002 2015-07-15T06:45:29Z 2085.2399999999998 2015-07-15T06:45:39Z 2086.6799999999998 2015-07-15T06:45:49Z 2089.0799999999999 2015-07-15T06:46:02Z 2091 2015-07-15T06:46:10Z 2092.9299999999998 2015-07-15T06:46:21Z 2094.3699999999999 2015-07-15T06:46:30Z 2097.25 2015-07-15T06:46:40Z 2098.21 2015-07-15T06:46:52Z 2099.1799999999998 2015-07-15T06:47:03Z 2100.6199999999999 2015-07-15T06:47:14Z 2102.54 2015-07-15T06:47:29Z 2104.46 2015-07-15T06:47:40Z 2106.3899999999999 2015-07-15T06:47:52Z 2108.3099999999999 2015-07-15T06:48:08Z 2110.71 2015-07-15T06:48:20Z 2112.1500000000001 2015-07-15T06:48:33Z 2115.04 2015-07-15T06:48:42Z 2115.04 2015-07-15T06:48:54Z 2116.48 2015-07-15T06:49:06Z 2116.48 2015-07-15T06:49:22Z 2116.96 2015-07-15T06:49:31Z 2118.8800000000001 2015-07-15T06:49:45Z 2120.8099999999999 2015-07-15T06:49:54Z 2122.73 2015-07-15T06:50:07Z 2125.1300000000001 2015-07-15T06:50:18Z 2127.5300000000002 2015-07-15T06:50:31Z 2128.98 2015-07-15T06:50:41Z 2130.9000000000001 2015-07-15T06:50:42Z 2131.3800000000001 2015-07-15T06:50:53Z 2133.3000000000002 2015-07-15T06:51:03Z 2134.7399999999998 2015-07-15T06:51:16Z 2135.71 2015-07-15T06:51:28Z 2138.1100000000001 2015-07-15T06:51:41Z 2140.0300000000002 2015-07-15T06:51:55Z 2141.9499999999998 2015-07-15T06:52:09Z 2143.8800000000001 2015-07-15T06:52:19Z 2145.3200000000002 2015-07-15T06:52:29Z 2147.7199999999998 2015-07-15T06:52:42Z 2149.1599999999999 2015-07-15T06:52:55Z 2150.6100000000001 2015-07-15T06:53:02Z 2149.6500000000001 2015-07-15T06:53:11Z 2149.6500000000001 2015-07-15T06:53:37Z 2150.1300000000001 2015-07-15T06:53:50Z 2151.0900000000001 2015-07-15T06:53:58Z 2153.0100000000002 2015-07-15T06:54:10Z 2154.9299999999998 2015-07-15T06:54:20Z 2157.8200000000002 2015-07-15T06:54:34Z 2160.2199999999998 2015-07-15T06:54:47Z 2162.1399999999999 2015-07-15T06:54:59Z 2164.5500000000002 2015-07-15T06:55:12Z 2166.4699999999998 2015-07-15T06:55:24Z 2167.4299999999998 2015-07-15T06:55:35Z 2167.9099999999999 2015-07-15T06:55:56Z 2167.9099999999999 2015-07-15T06:56:10Z 2169.8299999999999 2015-07-15T06:56:22Z 2170.79 2015-07-15T06:56:32Z 2172.2399999999998 2015-07-15T06:56:42Z 2174.6399999999999 2015-07-15T06:56:54Z 2177.04 2015-07-15T06:57:07Z 2179.4499999999998 2015-07-15T06:57:18Z 2181.3699999999999 2015-07-15T06:57:30Z 2181.8499999999999 2015-07-15T06:57:41Z 2182.8099999999999 2015-07-15T06:57:58Z 2185.21 2015-07-15T06:58:12Z 2187.6199999999999 2015-07-15T06:58:24Z 2190.02 2015-07-15T06:58:36Z 2192.4200000000001 2015-07-15T06:58:49Z 2194.8299999999999 2015-07-15T06:59:00Z 2196.75 2015-07-15T06:59:10Z 2197.71 2015-07-15T06:59:21Z 2200.1100000000001 2015-07-15T06:59:35Z 2202.04 2015-07-15T06:59:48Z 2203 2015-07-15T07:00:01Z 2203.96 2015-07-15T07:00:15Z 2206.3600000000001 2015-07-15T07:00:26Z 2208.29 2015-07-15T07:00:39Z 2209.73 2015-07-15T07:00:53Z 2211.6500000000001 2015-07-15T07:01:04Z 2214.0500000000002 2015-07-15T07:01:15Z 2215.98 2015-07-15T07:01:25Z 2217.9000000000001 2015-07-15T07:01:37Z 2219.8200000000002 2015-07-15T07:01:48Z 2221.7399999999998 2015-07-15T07:01:59Z 2224.1500000000001 2015-07-15T07:02:10Z 2225.5900000000001 2015-07-15T07:02:22Z 2227.9899999999998 2015-07-15T07:02:36Z 2230.4000000000001 2015-07-15T07:02:49Z 2232.8000000000002 2015-07-15T07:03:03Z 2235.1999999999998 2015-07-15T07:03:18Z 2236.6399999999999 2015-07-15T07:03:29Z 2238.5700000000002 2015-07-15T07:03:41Z 2240.4899999999998 2015-07-15T07:03:52Z 2240.9699999999998 2015-07-15T07:04:06Z 2241.4499999999998 2015-07-15T07:04:17Z 2242.4099999999999 2015-07-15T07:04:29Z 2243.8499999999999 2015-07-15T07:04:42Z 2243.8499999999999 2015-07-15T07:04:46Z 2245.3000000000002 2015-07-15T07:04:59Z 2246.2600000000002 2015-07-15T07:05:10Z 2246.2600000000002 2015-07-15T07:05:21Z 2247.2199999999998 2015-07-15T07:05:32Z 2248.6599999999999 2015-07-15T07:05:45Z 2251.0599999999999 2015-07-15T07:05:58Z 2252.5100000000002 2015-07-15T07:06:09Z 2253.9499999999998 2015-07-15T07:06:19Z 2256.8299999999999 2015-07-15T07:06:30Z 2258.75 2015-07-15T07:06:41Z 2260.1999999999998 2015-07-15T07:06:53Z 2263.0799999999999 2015-07-15T07:07:06Z 2263.5599999999999 2015-07-15T07:07:19Z 2265 2015-07-15T07:07:31Z 2266.9299999999998 2015-07-15T07:07:44Z 2267.8899999999999 2015-07-15T07:07:51Z 2268.8499999999999 2015-07-15T07:08:01Z 2267.8899999999999 2015-07-15T07:08:11Z 2269.3299999999999 2015-07-15T07:08:19Z 2269.3299999999999 2015-07-15T07:08:27Z 2270.29 2015-07-15T07:08:46Z 2271.25 2015-07-15T07:09:06Z 2270.77 2015-07-15T07:09:19Z 2270.77 2015-07-15T07:09:33Z 2270.29 2015-07-15T07:09:53Z 2271.25 2015-07-15T07:10:13Z 2270.77 2015-07-15T07:10:25Z 2270.77 2015-07-15T07:10:41Z 2270.29 2015-07-15T07:10:49Z 2270.29 2015-07-15T07:11:01Z 2269.8099999999999 2015-07-15T07:11:13Z 2269.8099999999999 2015-07-15T07:11:27Z 2269.8099999999999 2015-07-15T07:11:40Z 2269.8099999999999 2015-07-15T07:11:55Z 2269.8099999999999 2015-07-15T07:12:08Z 2270.29 2015-07-15T07:12:21Z 2270.29 2015-07-15T07:12:37Z 2270.77 2015-07-15T07:12:55Z 2269.8099999999999 2015-07-15T07:13:09Z 2270.77 2015-07-15T07:13:29Z 2271.25 2015-07-15T07:13:39Z 2271.25 2015-07-15T07:13:52Z 2271.25 2015-07-15T07:14:05Z 2271.25 2015-07-15T07:14:27Z 2271.73 2015-07-15T07:14:42Z 2271.25 2015-07-15T07:14:58Z 2271.25 2015-07-15T07:15:09Z 2271.25 2015-07-15T07:15:17Z 2270.77 2015-07-15T07:15:24Z 2270.77 2015-07-15T07:15:43Z 2271.25 2015-07-15T07:16:10Z 2271.25 2015-07-15T07:16:30Z 2271.73 2015-07-15T07:16:56Z 2271.73 2015-07-15T07:17:20Z 2271.73 2015-07-15T07:17:47Z 2271.73 2015-07-15T07:18:11Z 2271.73 2015-07-15T07:18:34Z 2272.21 2015-07-15T07:19:01Z 2272.21 2015-07-15T07:19:27Z 2272.21 2015-07-15T07:19:56Z 2272.6900000000001 2015-07-15T07:20:24Z 2272.6900000000001 2015-07-15T07:20:53Z 2272.6900000000001 2015-07-15T07:21:18Z 2272.6900000000001 2015-07-15T07:21:43Z 2273.6599999999999 2015-07-15T07:22:12Z 2273.1700000000001 2015-07-15T07:22:28Z 2273.1700000000001 2015-07-15T07:22:57Z 2273.6599999999999 2015-07-15T07:23:17Z 2273.6599999999999 2015-07-15T07:23:42Z 2273.6599999999999 2015-07-15T07:24:15Z 2274.1399999999999 2015-07-15T07:24:47Z 2274.1399999999999 2015-07-15T07:25:16Z 2274.1399999999999 2015-07-15T07:25:45Z 2274.6199999999999 2015-07-15T07:26:11Z 2274.6199999999999 2015-07-15T07:26:39Z 2274.6199999999999 2015-07-15T07:27:08Z 2274.6199999999999 2015-07-15T07:27:42Z 2274.6199999999999 2015-07-15T07:28:06Z 2275.0999999999999 2015-07-15T07:28:31Z 2275.0999999999999 2015-07-15T07:28:54Z 2275.5799999999999 2015-07-15T07:29:14Z 2275.0999999999999 2015-07-15T07:29:49Z 2275.0999999999999 2015-07-15T07:30:08Z 2275.0999999999999 2015-07-15T07:30:29Z 2275.0999999999999 2015-07-15T07:30:48Z 2276.54 2015-07-15T07:30:58Z 2276.0599999999999 2015-07-15T07:31:15Z 2276.0599999999999 2015-07-15T07:31:28Z 2276.0599999999999 2015-07-15T07:31:43Z 2277.5 2015-07-15T07:31:56Z 2277.02 2015-07-15T07:32:07Z 2276.0599999999999 2015-07-15T07:32:17Z 2274.6199999999999 2015-07-15T07:32:28Z 2273.1700000000001 2015-07-15T07:32:38Z 2272.21 2015-07-15T07:32:47Z 2269.8099999999999 2015-07-15T07:32:58Z 2268.8499999999999 2015-07-15T07:33:08Z 2267.8899999999999 2015-07-15T07:33:23Z 2266.9299999999998 2015-07-15T07:33:35Z 2265.48 2015-07-15T07:33:48Z 2265 2015-07-15T07:33:57Z 2265.96 2015-07-15T07:34:08Z 2266.4499999999998 2015-07-15T07:34:20Z 2266.4499999999998 2015-07-15T07:34:34Z 2266.4499999999998 2015-07-15T07:34:51Z 2266.4499999999998 2015-07-15T07:35:13Z 2265.96 2015-07-15T07:35:32Z 2265.96 2015-07-15T07:35:50Z 2265.96 2015-07-15T07:36:01Z 2265.96 2015-07-15T07:36:13Z 2265.96 2015-07-15T07:36:28Z 2265.48 2015-07-15T07:36:45Z 2265.48 2015-07-15T07:36:49Z 2262.1199999999999 2015-07-15T07:36:56Z 2259.2399999999998 2015-07-15T07:37:08Z 2256.8299999999999 2015-07-15T07:37:20Z 2255.8699999999999 2015-07-15T07:37:25Z 2254.4299999999998 2015-07-15T07:37:32Z 2252.0300000000002 2015-07-15T07:37:45Z 2249.6199999999999 2015-07-15T07:37:57Z 2248.1799999999998 2015-07-15T07:38:07Z 2247.2199999999998 2015-07-15T07:38:18Z 2246.2600000000002 2015-07-15T07:38:27Z 2243.8499999999999 2015-07-15T07:38:38Z 2242.4099999999999 2015-07-15T07:38:48Z 2240.9699999999998 2015-07-15T07:39:00Z 2240.0100000000002 2015-07-15T07:39:11Z 2239.5300000000002 2015-07-15T07:39:24Z 2240.0100000000002 2015-07-15T07:39:30Z 2240.9699999999998 2015-07-15T07:39:42Z 2242.4099999999999 2015-07-15T07:39:55Z 2241.4499999999998 2015-07-15T07:40:09Z 2241.4499999999998 2015-07-15T07:40:20Z 2240.4899999999998 2015-07-15T07:40:34Z 2241.9299999999998 2015-07-15T07:40:50Z 2242.4099999999999 2015-07-15T07:41:05Z 2243.3699999999999 2015-07-15T07:41:18Z 2242.8899999999999 2015-07-15T07:41:30Z 2242.4099999999999 2015-07-15T07:41:43Z 2241.4499999999998 2015-07-15T07:41:49Z 2240.9699999999998 2015-07-15T07:41:55Z 2241.4499999999998 2015-07-15T07:42:04Z 2240.9699999999998 2015-07-15T07:42:14Z 2239.5300000000002 2015-07-15T07:42:29Z 2239.0500000000002 2015-07-15T07:42:42Z 2238.0900000000001 2015-07-15T07:42:51Z 2237.1300000000001 2015-07-15T07:43:04Z 2234.7199999999998 2015-07-15T07:43:11Z 2234.2399999999998 2015-07-15T07:43:14Z 2231.8400000000001 2015-07-15T07:43:25Z 2229.9200000000001 2015-07-15T07:43:36Z 2229.9200000000001 2015-07-15T07:43:37Z 2228.9499999999998 2015-07-15T07:43:47Z 2227.9899999999998 2015-07-15T07:43:58Z 2227.5100000000002 2015-07-15T07:44:07Z 2225.5900000000001 2015-07-15T07:44:12Z 2223.6700000000001 2015-07-15T07:44:25Z 2223.1900000000001 2015-07-15T07:44:29Z 2221.2600000000002 2015-07-15T07:44:41Z 2220.7800000000002 2015-07-15T07:44:45Z 2220.7800000000002 2015-07-15T07:44:54Z 2220.7800000000002 2015-07-15T07:45:05Z 2220.3000000000002 2015-07-15T07:45:17Z 2219.8200000000002 2015-07-15T07:45:28Z 2219.3400000000001 2015-07-15T07:45:43Z 2218.8600000000001 2015-07-15T07:45:48Z 2219.8200000000002 2015-07-15T07:46:00Z 2221.2600000000002 2015-07-15T07:46:12Z 2222.71 2015-07-15T07:46:21Z 2224.1500000000001 2015-07-15T07:46:32Z 2225.1100000000001 2015-07-15T07:46:41Z 2226.5500000000002 2015-07-15T07:46:52Z 2227.5100000000002 2015-07-15T07:47:05Z 2228.9499999999998 2015-07-15T07:47:15Z 2230.8800000000001 2015-07-15T07:47:26Z 2231.8400000000001 2015-07-15T07:47:37Z 2232.3200000000002 2015-07-15T07:47:50Z 2232.3200000000002 2015-07-15T07:47:57Z 2232.3200000000002 2015-07-15T07:48:00Z 2232.3200000000002 2015-07-15T07:48:12Z 2233.2800000000002 2015-07-15T07:48:26Z 2233.7600000000002 2015-07-15T07:48:31Z 2234.7199999999998 2015-07-15T07:48:44Z 2235.1999999999998 2015-07-15T07:48:56Z 2236.1599999999999 2015-07-15T07:49:08Z 2236.6399999999999 2015-07-15T07:49:21Z 2236.6399999999999 2015-07-15T07:49:31Z 2236.6399999999999 2015-07-15T07:49:32Z 2237.6100000000001 2015-07-15T07:49:45Z 2238.0900000000001 2015-07-15T07:49:47Z 2239.0500000000002 2015-07-15T07:49:59Z 2239.5300000000002 2015-07-15T07:50:01Z 2238.5700000000002 2015-07-15T07:50:11Z 2238.5700000000002 2015-07-15T07:50:15Z 2239.5300000000002 2015-07-15T07:50:27Z 2240.0100000000002 2015-07-15T07:50:30Z 2241.4499999999998 2015-07-15T07:50:42Z 2241.4499999999998 2015-07-15T07:50:47Z 2243.3699999999999 2015-07-15T07:50:55Z 2243.8499999999999 2015-07-15T07:51:02Z 2245.3000000000002 2015-07-15T07:51:14Z 2245.7800000000002 2015-07-15T07:51:26Z 2246.7399999999998 2015-07-15T07:51:38Z 2247.6999999999998 2015-07-15T07:51:50Z 2248.1799999999998 2015-07-15T07:51:54Z 2249.6199999999999 2015-07-15T07:52:06Z 2250.0999999999999 2015-07-15T07:52:09Z 2250.0999999999999 2015-07-15T07:52:11Z 2251.0599999999999 2015-07-15T07:52:24Z 2250.5799999999999 2015-07-15T07:52:33Z 2249.6199999999999 2015-07-15T07:52:46Z 2249.1399999999999 2015-07-15T07:52:56Z 2249.6199999999999 2015-07-15T07:53:06Z 2250.0999999999999 2015-07-15T07:53:16Z 2250.0999999999999 2015-07-15T07:53:23Z 2250.5799999999999 2015-07-15T07:53:27Z 2251.0599999999999 2015-07-15T07:53:37Z 2252.5100000000002 2015-07-15T07:53:47Z 2252.5100000000002 2015-07-15T07:53:48Z 2254.9099999999999 2015-07-15T07:53:59Z 2256.8299999999999 2015-07-15T07:54:11Z 2258.27 2015-07-15T07:54:23Z 2259.2399999999998 2015-07-15T07:54:33Z 2261.1599999999999 2015-07-15T07:54:44Z 2262.5999999999999 2015-07-15T07:54:55Z 2263.5599999999999 2015-07-15T07:55:06Z 2265.48 2015-07-15T07:55:19Z 2266.9299999999998 2015-07-15T07:55:31Z 2268.3699999999999 2015-07-15T07:55:41Z 2269.8099999999999 2015-07-15T07:55:52Z 2271.25 2015-07-15T07:56:01Z 2272.6900000000001 2015-07-15T07:56:14Z 2273.1700000000001 2015-07-15T07:56:25Z 2274.6199999999999 2015-07-15T07:56:36Z 2276.54 2015-07-15T07:56:46Z 2277.98 2015-07-15T07:56:57Z 2279.9000000000001 2015-07-15T07:57:11Z 2281.3499999999999 2015-07-15T07:57:22Z 2282.79 2015-07-15T07:57:36Z 2283.27 2015-07-15T07:57:47Z 2285.6700000000001 2015-07-15T07:57:59Z 2286.1500000000001 2015-07-15T07:58:09Z 2287.5900000000001 2015-07-15T07:58:22Z 2290 2015-07-15T07:58:33Z 2291.4400000000001 2015-07-15T07:58:44Z 2293.3600000000001 2015-07-15T07:58:56Z 2294.8000000000002 2015-07-15T07:59:07Z 2296.73 2015-07-15T07:59:21Z 2298.1700000000001 2015-07-15T07:59:32Z 2299.6100000000001 2015-07-15T07:59:43Z 2301.5300000000002 2015-07-15T07:59:54Z 2303.9400000000001 2015-07-15T08:00:08Z 2305.8600000000001 2015-07-15T08:00:18Z 2307.7800000000002 2015-07-15T08:00:28Z 2309.2199999999998 2015-07-15T08:00:38Z 2311.6300000000001 2015-07-15T08:00:50Z 2311.6300000000001 2015-07-15T08:00:58Z 2312.5900000000001 2015-07-15T08:01:10Z 2312.5900000000001 2015-07-15T08:01:20Z 2313.0700000000002 2015-07-15T08:01:36Z 2312.1100000000001 2015-07-15T08:01:47Z 2312.5900000000001 2015-07-15T08:02:02Z 2313.5500000000002 2015-07-15T08:02:23Z 2313.5500000000002 2015-07-15T08:02:36Z 2314.0300000000002 2015-07-15T08:02:46Z 2314.9899999999998 2015-07-15T08:02:57Z 2314.9899999999998 2015-07-15T08:03:10Z 2314.9899999999998 2015-07-15T08:03:24Z 2314.9899999999998 2015-07-15T08:03:37Z 2314.5100000000002 2015-07-15T08:03:55Z 2315.4699999999998 2015-07-15T08:04:18Z 2315.4699999999998 2015-07-15T08:04:27Z 2315.4699999999998 2015-07-15T08:04:45Z 2315.4699999999998 2015-07-15T08:04:57Z 2315.9499999999998 2015-07-15T08:05:14Z 2315.9499999999998 2015-07-15T08:05:31Z 2315.9499999999998 2015-07-15T08:05:42Z 2315.9499999999998 2015-07-15T08:06:05Z 2314.9899999999998 2015-07-15T08:06:18Z 2313.5500000000002 2015-07-15T08:06:27Z 2313.5500000000002 2015-07-15T08:06:41Z 2315.4699999999998 2015-07-15T08:06:49Z 2317.4000000000001 2015-07-15T08:07:02Z 2319.3200000000002 2015-07-15T08:07:10Z 2320.7600000000002 2015-07-15T08:07:20Z 2322.1999999999998 2015-07-15T08:07:33Z 2324.6100000000001 2015-07-15T08:07:46Z 2326.5300000000002 2015-07-15T08:08:01Z 2328.9299999999998 2015-07-15T08:08:15Z 2330.8499999999999 2015-07-15T08:08:28Z 2332.3000000000002 2015-07-15T08:08:41Z 2334.2199999999998 2015-07-15T08:08:53Z 2336.1399999999999 2015-07-15T08:09:07Z 2336.6199999999999 2015-07-15T08:09:19Z 2339.5100000000002 2015-07-15T08:09:31Z 2341.4299999999998 2015-07-15T08:09:46Z 2342.3899999999999 2015-07-15T08:09:58Z 2343.3499999999999 2015-07-15T08:10:08Z 2343.8299999999999 2015-07-15T08:10:10Z 2345.27 2015-07-15T08:10:22Z 2347.6799999999998 2015-07-15T08:10:35Z 2350.0799999999999 2015-07-15T08:10:46Z 2352 2015-07-15T08:10:58Z 2354.4099999999999 2015-07-15T08:11:09Z 2354.8899999999999 2015-07-15T08:11:23Z 2354.8899999999999 2015-07-15T08:11:37Z 2354.8899999999999 2015-07-15T08:11:57Z 2354.8899999999999 2015-07-15T08:12:08Z 2354.8899999999999 2015-07-15T08:12:18Z 2354.8899999999999 2015-07-15T08:12:29Z 2354.8899999999999 2015-07-15T08:12:46Z 2354.8899999999999 2015-07-15T08:12:56Z 2354.4099999999999 2015-07-15T08:13:09Z 2354.4099999999999 2015-07-15T08:13:19Z 2356.3299999999999 2015-07-15T08:13:34Z 2357.77 2015-07-15T08:13:47Z 2358.25 2015-07-15T08:13:58Z 2360.6500000000001 2015-07-15T08:14:12Z 2361.6199999999999 2015-07-15T08:14:24Z 2363.0599999999999 2015-07-15T08:14:35Z 2364.98 2015-07-15T08:14:48Z 2365.9400000000001 2015-07-15T08:15:00Z 2367.8600000000001 2015-07-15T08:15:12Z 2368.8299999999999 2015-07-15T08:15:23Z 2369.3099999999999 2015-07-15T08:15:32Z 2369.79 2015-07-15T08:15:41Z 2371.23 2015-07-15T08:15:54Z 2373.1500000000001 2015-07-15T08:16:06Z 2374.1100000000001 2015-07-15T08:16:17Z 2376.04 2015-07-15T08:16:29Z 2376.04 2015-07-15T08:16:36Z 2377.96 2015-07-15T08:16:48Z 2377.96 2015-07-15T08:16:58Z 2377.96 2015-07-15T08:17:10Z 2378.4400000000001 2015-07-15T08:17:17Z 2380.3600000000001 2015-07-15T08:17:30Z 2381.3200000000002 2015-07-15T08:17:43Z 2381.3200000000002 2015-07-15T08:17:54Z 2382.2800000000002 2015-07-15T08:18:13Z 2382.7600000000002 2015-07-15T08:18:24Z 2383.73 2015-07-15T08:18:38Z 2381.8000000000002 2015-07-15T08:18:53Z 2379.4000000000001 2015-07-15T08:19:08Z 2378.9200000000001 2015-07-15T08:19:20Z 2377 2015-07-15T08:19:33Z 2377.48 2015-07-15T08:19:44Z 2377 2015-07-15T08:19:53Z 2376.04 2015-07-15T08:20:05Z 2376.52 2015-07-15T08:20:16Z 2376.52 2015-07-15T08:20:23Z 2375.0700000000002 2015-07-15T08:20:33Z 2375.5500000000002 2015-07-15T08:20:45Z 2375.5500000000002 2015-07-15T08:21:04Z 2375.5500000000002 2015-07-15T08:21:14Z 2375.0700000000002 2015-07-15T08:21:25Z 2375.5500000000002 2015-07-15T08:21:34Z 2375.5500000000002 2015-07-15T08:21:39Z 2375.5500000000002 2015-07-15T08:21:42Z 2376.04 2015-07-15T08:21:50Z 2376.52 2015-07-15T08:22:04Z 2378.9200000000001 2015-07-15T08:22:13Z 2381.8000000000002 2015-07-15T08:22:24Z 2384.21 2015-07-15T08:22:35Z 2386.1300000000001 2015-07-15T08:22:46Z 2385.6500000000001 2015-07-15T08:22:58Z 2386.1300000000001 2015-07-15T08:23:11Z 2384.6900000000001 2015-07-15T08:23:24Z 2384.21 2015-07-15T08:23:50Z 2386.1300000000001 2015-07-15T08:24:02Z 2386.1300000000001 2015-07-15T08:24:13Z 2386.6100000000001 2015-07-15T08:24:31Z 2386.1300000000001 2015-07-15T08:24:49Z 2386.6100000000001 2015-07-15T08:24:59Z 2386.6100000000001 2015-07-15T08:25:15Z 2386.6100000000001 2015-07-15T08:25:30Z 2386.1300000000001 2015-07-15T08:25:43Z 2386.6100000000001 2015-07-15T08:26:01Z 2386.1300000000001 2015-07-15T08:26:06Z 2382.7600000000002 2015-07-15T08:26:18Z 2381.3200000000002 2015-07-15T08:26:22Z 2378.9200000000001 2015-07-15T08:26:29Z 2376.04 2015-07-15T08:26:35Z 2373.1500000000001 2015-07-15T08:26:42Z 2370.27 2015-07-15T08:26:53Z 2368.3499999999999 2015-07-15T08:27:03Z 2366.4200000000001 2015-07-15T08:27:15Z 2367.8600000000001 2015-07-15T08:27:26Z 2367.8600000000001 2015-07-15T08:27:36Z 2369.79 2015-07-15T08:27:47Z 2371.71 2015-07-15T08:27:59Z 2372.1900000000001 2015-07-15T08:28:11Z 2373.1500000000001 2015-07-15T08:28:22Z 2374.5900000000001 2015-07-15T08:28:33Z 2374.5900000000001 2015-07-15T08:28:43Z 2375.5500000000002 2015-07-15T08:28:53Z 2375.5500000000002 2015-07-15T08:29:02Z 2375.5500000000002 2015-07-15T08:29:11Z 2376.52 2015-07-15T08:29:22Z 2377.96 2015-07-15T08:29:34Z 2379.4000000000001 2015-07-15T08:29:46Z 2379.8800000000001 2015-07-15T08:29:55Z 2379.4000000000001 2015-07-15T08:30:13Z 2381.3200000000002 2015-07-15T08:30:25Z 2382.2800000000002 2015-07-15T08:30:31Z 2381.8000000000002 2015-07-15T08:30:36Z 2382.2800000000002 2015-07-15T08:30:40Z 2382.2800000000002 2015-07-15T08:30:50Z 2380.8400000000001 2015-07-15T08:31:00Z 2381.3200000000002 2015-07-15T08:31:12Z 2382.2800000000002 2015-07-15T08:31:22Z 2381.8000000000002 2015-07-15T08:31:25Z 2382.2800000000002 2015-07-15T08:31:35Z 2382.7600000000002 2015-07-15T08:31:49Z 2382.7600000000002 2015-07-15T08:31:52Z 2383.25 2015-07-15T08:32:03Z 2383.25 2015-07-15T08:32:13Z 2383.25 2015-07-15T08:32:21Z 2383.25 2015-07-15T08:32:38Z 2383.73 2015-07-15T08:32:52Z 2384.6900000000001 2015-07-15T08:33:05Z 2384.21 2015-07-15T08:33:12Z 2384.21 2015-07-15T08:33:23Z 2385.1700000000001 2015-07-15T08:33:34Z 2385.1700000000001 2015-07-15T08:33:53Z 2384.6900000000001 2015-07-15T08:34:04Z 2384.21 2015-07-15T08:34:16Z 2383.73 2015-07-15T08:34:28Z 2382.7600000000002 2015-07-15T08:34:46Z 2380.3600000000001 2015-07-15T08:34:55Z 2380.3600000000001 2015-07-15T08:35:09Z 2378.9200000000001 2015-07-15T08:35:21Z 2379.4000000000001 2015-07-15T08:35:35Z 2379.4000000000001 2015-07-15T08:35:57Z 2379.8800000000001 2015-07-15T08:36:19Z 2379.8800000000001 2015-07-15T08:36:35Z 2378.9200000000001 2015-07-15T08:36:51Z 2377.96 2015-07-15T08:37:02Z 2377.48 2015-07-15T08:37:15Z 2377 2015-07-15T08:37:26Z 2377.48 2015-07-15T08:37:40Z 2377.48 2015-07-15T08:37:56Z 2378.4400000000001 2015-07-15T08:38:05Z 2378.4400000000001 2015-07-15T08:38:17Z 2378.4400000000001 2015-07-15T08:38:27Z 2377.96 2015-07-15T08:38:38Z 2375.5500000000002 2015-07-15T08:38:48Z 2373.6300000000001 2015-07-15T08:38:59Z 2373.1500000000001 2015-07-15T08:39:01Z 2371.23 2015-07-15T08:39:11Z 2370.75 2015-07-15T08:39:23Z 2371.23 2015-07-15T08:39:34Z 2368.3499999999999 2015-07-15T08:39:45Z 2366.4200000000001 2015-07-15T08:39:56Z 2366.4200000000001 2015-07-15T08:40:04Z 2368.3499999999999 2015-07-15T08:40:16Z 2369.3099999999999 2015-07-15T08:40:26Z 2369.3099999999999 2015-07-15T08:40:35Z 2369.3099999999999 2015-07-15T08:40:52Z 2369.3099999999999 2015-07-15T08:41:08Z 2369.3099999999999 2015-07-15T08:41:22Z 2368.8299999999999 2015-07-15T08:41:48Z 2368.8299999999999 2015-07-15T08:42:06Z 2368.8299999999999 2015-07-15T08:42:28Z 2368.8299999999999 2015-07-15T08:42:57Z 2368.8299999999999 2015-07-15T08:43:18Z 2370.27 2015-07-15T08:43:20Z 2368.8299999999999 2015-07-15T08:43:39Z 2369.79 2015-07-15T08:43:49Z 2369.79 2015-07-15T08:44:00Z 2369.3099999999999 2015-07-15T08:44:12Z 2369.79 2015-07-15T08:44:20Z 2369.3099999999999 2015-07-15T08:44:23Z 2366.9000000000001 2015-07-15T08:44:34Z 2366.9000000000001 2015-07-15T08:44:40Z 2367.8600000000001 2015-07-15T08:44:51Z 2368.3499999999999 2015-07-15T08:44:55Z 2367.8600000000001 2015-07-15T08:45:08Z 2366.4200000000001 2015-07-15T08:45:19Z 2364.02 2015-07-15T08:45:29Z 2363.54 2015-07-15T08:45:42Z 2363.0599999999999 2015-07-15T08:45:52Z 2360.6500000000001 2015-07-15T08:46:03Z 2359.21 2015-07-15T08:46:13Z 2358.25 2015-07-15T08:46:22Z 2357.77 2015-07-15T08:46:32Z 2355.3699999999999 2015-07-15T08:46:42Z 2354.8899999999999 2015-07-15T08:46:43Z 2352.96 2015-07-15T08:46:53Z 2350.5599999999999 2015-07-15T08:47:01Z 2350.5599999999999 2015-07-15T08:47:05Z 2349.5999999999999 2015-07-15T08:47:15Z 2348.6399999999999 2015-07-15T08:47:18Z 2347.6799999999998 2015-07-15T08:47:25Z 2346.23 2015-07-15T08:47:32Z 2347.6799999999998 2015-07-15T08:47:44Z 2350.0799999999999 2015-07-15T08:47:54Z 2352.48 2015-07-15T08:48:06Z 2354.4099999999999 2015-07-15T08:48:17Z 2355.8499999999999 2015-07-15T08:48:27Z 2356.8099999999999 2015-07-15T08:48:38Z 2357.77 2015-07-15T08:48:47Z 2358.73 2015-07-15T08:48:57Z 2360.1700000000001 2015-07-15T08:49:08Z 2362.0999999999999 2015-07-15T08:49:17Z 2364.02 2015-07-15T08:49:23Z 2362.0999999999999 2015-07-15T08:49:34Z 2362.5799999999999 2015-07-15T08:49:44Z 2362.0999999999999 2015-07-15T08:49:46Z 2362.0999999999999 2015-07-15T08:49:56Z 2361.1399999999999 2015-07-15T08:50:04Z 2362.0999999999999 2015-07-15T08:50:12Z 2360.1700000000001 2015-07-15T08:50:22Z 2360.1700000000001 2015-07-15T08:50:34Z 2361.6199999999999 2015-07-15T08:50:43Z 2362.5799999999999 2015-07-15T08:50:53Z 2361.6199999999999 2015-07-15T08:51:03Z 2360.6500000000001 2015-07-15T08:51:14Z 2359.21 2015-07-15T08:51:21Z 2358.73 2015-07-15T08:51:23Z 2357.29 2015-07-15T08:51:30Z 2355.8499999999999 2015-07-15T08:51:39Z 2356.3299999999999 2015-07-15T08:51:51Z 2355.8499999999999 2015-07-15T08:51:53Z 2356.3299999999999 2015-07-15T08:52:02Z 2356.3299999999999 2015-07-15T08:52:03Z 2353.9299999999998 2015-07-15T08:52:14Z 2352 2015-07-15T08:52:25Z 2350.5599999999999 2015-07-15T08:52:28Z 2349.1199999999999 2015-07-15T08:52:32Z 2347.6799999999998 2015-07-15T08:52:35Z 2347.1999999999998 2015-07-15T08:52:44Z 2346.7199999999998 2015-07-15T08:53:10Z 2346.7199999999998 2015-07-15T08:53:29Z 2346.23 2015-07-15T08:53:42Z 2343.3499999999999 2015-07-15T08:53:54Z 2341.9099999999999 2015-07-15T08:53:59Z 2339.5100000000002 2015-07-15T08:54:09Z 2337.5799999999999 2015-07-15T08:54:13Z 2334.2199999999998 2015-07-15T08:54:21Z 2332.3000000000002 2015-07-15T08:54:32Z 2329.8899999999999 2015-07-15T08:54:44Z 2329.8899999999999 2015-07-15T08:54:45Z 2328.9299999999998 2015-07-15T08:54:50Z 2325.5700000000002 2015-07-15T08:55:00Z 2324.6100000000001 2015-07-15T08:55:04Z 2323.6399999999999 2015-07-15T08:55:08Z 2319.8000000000002 2015-07-15T08:55:18Z 2316.4299999999998 2015-07-15T08:55:27Z 2313.0700000000002 2015-07-15T08:55:33Z 2309.6999999999998 2015-07-15T08:55:41Z 2309.6999999999998 2015-07-15T08:55:52Z 2309.2199999999998 2015-07-15T08:55:57Z 2310.1900000000001 2015-07-15T08:56:05Z 2310.1900000000001 2015-07-15T08:56:06Z 2309.6999999999998 2015-07-15T08:56:19Z 2309.6999999999998 2015-07-15T08:56:30Z 2309.6999999999998 2015-07-15T08:56:50Z 2309.2199999999998 2015-07-15T08:57:08Z 2309.2199999999998 2015-07-15T08:57:30Z 2309.6999999999998 2015-07-15T08:57:42Z 2310.1900000000001 2015-07-15T08:57:53Z 2310.1900000000001 2015-07-15T08:58:05Z 2309.6999999999998 2015-07-15T08:58:16Z 2309.6999999999998 2015-07-15T08:58:29Z 2310.1900000000001 2015-07-15T08:58:41Z 2310.1900000000001 2015-07-15T08:58:53Z 2309.6999999999998 2015-07-15T08:59:03Z 2309.6999999999998 2015-07-15T08:59:15Z 2308.2600000000002 2015-07-15T08:59:25Z 2308.7399999999998 2015-07-15T08:59:36Z 2308.7399999999998 2015-07-15T08:59:57Z 2308.7399999999998 2015-07-15T09:00:14Z 2308.7399999999998 2015-07-15T09:00:29Z 2309.2199999999998 2015-07-15T09:00:47Z 2309.6999999999998 2015-07-15T09:01:02Z 2311.1500000000001 2015-07-15T09:01:15Z 2310.6700000000001 2015-07-15T09:01:34Z 2310.6700000000001 2015-07-15T09:01:46Z 2309.6999999999998 2015-07-15T09:01:59Z 2309.6999999999998 2015-07-15T09:02:08Z 2309.6999999999998 2015-07-15T09:02:21Z 2309.2199999999998 2015-07-15T09:02:33Z 2310.1900000000001 2015-07-15T09:02:47Z 2309.6999999999998 2015-07-15T09:02:58Z 2309.6999999999998 2015-07-15T09:03:16Z 2310.1900000000001 2015-07-15T09:03:32Z 2310.1900000000001 2015-07-15T09:03:46Z 2310.6700000000001 2015-07-15T09:03:55Z 2310.6700000000001 2015-07-15T09:04:07Z 2310.1900000000001 2015-07-15T09:04:22Z 2310.1900000000001 2015-07-15T09:04:29Z 2310.1900000000001 2015-07-15T09:04:44Z 2310.1900000000001 2015-07-15T09:05:03Z 2310.1900000000001 2015-07-15T09:05:22Z 2310.1900000000001 2015-07-15T09:05:39Z 2310.1900000000001 2015-07-15T09:05:57Z 2310.1900000000001 2015-07-15T09:06:13Z 2310.1900000000001 2015-07-15T09:06:30Z 2310.6700000000001 2015-07-15T09:06:46Z 2310.6700000000001 2015-07-15T09:06:57Z 2310.6700000000001 2015-07-15T09:07:18Z 2310.1900000000001 2015-07-15T09:07:42Z 2310.6700000000001 2015-07-15T09:07:59Z 2310.6700000000001 2015-07-15T09:08:18Z 2310.6700000000001 2015-07-15T09:08:39Z 2310.6700000000001 2015-07-15T09:08:56Z 2310.1900000000001 2015-07-15T09:09:09Z 2310.6700000000001 2015-07-15T09:09:18Z 2311.6300000000001 2015-07-15T09:09:29Z 2311.6300000000001 2015-07-15T09:09:38Z 2311.6300000000001 2015-07-15T09:09:39Z 2312.5900000000001 2015-07-15T09:09:49Z 2312.1100000000001 2015-07-15T09:09:50Z 2312.5900000000001 2015-07-15T09:09:51Z 2312.1100000000001 2015-07-15T09:10:00Z 2311.6300000000001 2015-07-15T09:10:03Z 2310.6700000000001 2015-07-15T09:10:12Z 2311.6300000000001 2015-07-15T09:10:25Z 2312.5900000000001 2015-07-15T09:10:35Z 2314.0300000000002 2015-07-15T09:10:39Z 2315.4699999999998 2015-07-15T09:10:49Z 2314.9899999999998 2015-07-15T09:10:56Z 2316.4299999999998 2015-07-15T09:11:04Z 2317.8800000000001 2015-07-15T09:11:16Z 2318.3600000000001 2015-07-15T09:11:27Z 2318.3600000000001 2015-07-15T09:11:39Z 2317.4000000000001 2015-07-15T09:11:49Z 2316.9099999999999 2015-07-15T09:11:58Z 2315.9499999999998 2015-07-15T09:12:06Z 2314.0300000000002 2015-07-15T09:12:16Z 2313.5500000000002 2015-07-15T09:12:28Z 2312.1100000000001 2015-07-15T09:12:38Z 2311.1500000000001 2015-07-15T09:12:49Z 2310.1900000000001 2015-07-15T09:13:03Z 2308.7399999999998 2015-07-15T09:13:14Z 2306.3400000000001 2015-07-15T09:13:23Z 2306.3400000000001 2015-07-15T09:13:24Z 2305.3800000000001 2015-07-15T09:13:33Z 2306.3400000000001 2015-07-15T09:13:43Z 2306.8200000000002 2015-07-15T09:13:53Z 2307.3000000000002 2015-07-15T09:14:04Z 2307.3000000000002 2015-07-15T09:14:14Z 2307.3000000000002 2015-07-15T09:14:22Z 2305.8600000000001 2015-07-15T09:14:32Z 2306.3400000000001 2015-07-15T09:14:43Z 2306.3400000000001 2015-07-15T09:14:54Z 2306.3400000000001 2015-07-15T09:15:06Z 2304.9000000000001 2015-07-15T09:15:18Z 2303.46 2015-07-15T09:15:32Z 2302.0100000000002 2015-07-15T09:15:42Z 2301.0500000000002 2015-07-15T09:15:52Z 2300.0900000000001 2015-07-15T09:15:59Z 2299.6100000000001 2015-07-15T09:16:08Z 2300.5700000000002 2015-07-15T09:16:19Z 2299.6100000000001 2015-07-15T09:16:30Z 2299.6100000000001 2015-07-15T09:16:41Z 2299.6100000000001 2015-07-15T09:16:50Z 2300.0900000000001 2015-07-15T09:17:03Z 2301.5300000000002 2015-07-15T09:17:14Z 2302.0100000000002 2015-07-15T09:17:23Z 2301.5300000000002 2015-07-15T09:17:35Z 2301.5300000000002 2015-07-15T09:17:39Z 2301.5300000000002 2015-07-15T09:17:48Z 2301.5300000000002 2015-07-15T09:17:59Z 2301.5300000000002 2015-07-15T09:18:00Z 2301.0500000000002 2015-07-15T09:18:09Z 2301.0500000000002 2015-07-15T09:18:13Z 2300.5700000000002 2015-07-15T09:18:20Z 2300.0900000000001 2015-07-15T09:18:31Z 2298.1700000000001 2015-07-15T09:18:41Z 2296.73 2015-07-15T09:18:48Z 2297.21 2015-07-15T09:18:51Z 2297.6900000000001 2015-07-15T09:18:57Z 2299.6100000000001 2015-07-15T09:19:10Z 2300.5700000000002 2015-07-15T09:19:19Z 2300.5700000000002 2015-07-15T09:19:21Z 2301.0500000000002 2015-07-15T09:19:24Z 2302.0100000000002 2015-07-15T09:19:36Z 2303.46 2015-07-15T09:19:47Z 2303.9400000000001 2015-07-15T09:19:57Z 2304.9000000000001 2015-07-15T09:20:09Z 2304.9000000000001 2015-07-15T09:20:21Z 2305.3800000000001 2015-07-15T09:20:25Z 2305.3800000000001 2015-07-15T09:20:27Z 2305.3800000000001 2015-07-15T09:20:41Z 2305.3800000000001 2015-07-15T09:20:53Z 2305.3800000000001 2015-07-15T09:20:55Z 2306.3400000000001 2015-07-15T09:21:07Z 2306.8200000000002 2015-07-15T09:21:18Z 2306.3400000000001 2015-07-15T09:21:21Z 2306.3400000000001 2015-07-15T09:21:35Z 2308.2600000000002 2015-07-15T09:21:46Z 2308.7399999999998 2015-07-15T09:21:52Z 2308.7399999999998 2015-07-15T09:21:55Z 2308.7399999999998 2015-07-15T09:22:05Z 2307.7800000000002 2015-07-15T09:22:16Z 2307.7800000000002 2015-07-15T09:22:19Z 2307.7800000000002 2015-07-15T09:22:32Z 2309.6999999999998 2015-07-15T09:22:44Z 2310.1900000000001 2015-07-15T09:22:54Z 2311.6300000000001 2015-07-15T09:23:05Z 2312.1100000000001 2015-07-15T09:23:06Z 2312.5900000000001 2015-07-15T09:23:10Z 2312.1100000000001 2015-07-15T09:23:14Z 2313.0700000000002 2015-07-15T09:23:27Z 2313.0700000000002 2015-07-15T09:23:29Z 2309.6999999999998 2015-07-15T09:23:40Z 2309.6999999999998 2015-07-15T09:23:41Z 2306.3400000000001 2015-07-15T09:23:52Z 2305.8600000000001 2015-07-15T09:23:54Z 2303.9400000000001 2015-07-15T09:24:06Z 2301.0500000000002 2015-07-15T09:24:15Z 2301.5300000000002 2015-07-15T09:24:24Z 2300.5700000000002 2015-07-15T09:24:35Z 2300.0900000000001 2015-07-15T09:24:50Z 2301.5300000000002 2015-07-15T09:24:59Z 2303.46 2015-07-15T09:25:09Z 2304.9000000000001 2015-07-15T09:25:19Z 2306.3400000000001 2015-07-15T09:25:30Z 2308.2600000000002 2015-07-15T09:25:40Z 2310.1900000000001 2015-07-15T09:25:52Z 2311.6300000000001 2015-07-15T09:26:00Z 2312.5900000000001 2015-07-15T09:26:11Z 2313.0700000000002 2015-07-15T09:26:21Z 2313.0700000000002 2015-07-15T09:26:27Z 2313.0700000000002 2015-07-15T09:26:29Z 2313.0700000000002 2015-07-15T09:26:30Z 2311.6300000000001 2015-07-15T09:26:39Z 2311.1500000000001 2015-07-15T09:26:40Z 2311.1500000000001 2015-07-15T09:26:41Z 2311.1500000000001 2015-07-15T09:26:43Z 2311.1500000000001 2015-07-15T09:26:53Z 2312.1100000000001 2015-07-15T09:26:56Z 2311.6300000000001 2015-07-15T09:26:57Z 2310.6700000000001 2015-07-15T09:27:02Z 2311.6300000000001 2015-07-15T09:27:12Z 2311.1500000000001 2015-07-15T09:27:19Z 2311.1500000000001 2015-07-15T09:27:20Z 2310.6700000000001 2015-07-15T09:27:30Z 2311.1500000000001 2015-07-15T09:27:32Z 2311.6300000000001 2015-07-15T09:27:33Z 2312.5900000000001 2015-07-15T09:27:38Z 2311.6300000000001 2015-07-15T09:27:39Z 2311.1500000000001 2015-07-15T09:27:40Z 2311.1500000000001 2015-07-15T09:27:41Z 2311.6300000000001 2015-07-15T09:27:43Z 2312.1100000000001 2015-07-15T09:27:46Z 2312.1100000000001 2015-07-15T09:27:47Z 2312.5900000000001 2015-07-15T09:27:58Z 2312.5900000000001 2015-07-15T09:27:59Z 2312.1100000000001 2015-07-15T09:28:00Z 2312.5900000000001 2015-07-15T09:28:02Z 2314.0300000000002 2015-07-15T09:28:10Z 2314.5100000000002 2015-07-15T09:28:11Z 2314.9899999999998 2015-07-15T09:28:12Z 2314.9899999999998 2015-07-15T09:28:13Z 2314.5100000000002 2015-07-15T09:28:14Z 2314.9899999999998 2015-07-15T09:28:23Z 2315.9499999999998 2015-07-15T09:28:26Z 2315.9499999999998 2015-07-15T09:28:27Z 2315.9499999999998 2015-07-15T09:28:28Z 2315.9499999999998 2015-07-15T09:28:29Z 2315.9499999999998 2015-07-15T09:28:30Z 2315.9499999999998 2015-07-15T09:28:42Z 2314.9899999999998 2015-07-15T09:28:51Z 2314.5100000000002 2015-07-15T09:29:00Z 2316.9099999999999 2015-07-15T09:29:10Z 2317.4000000000001 2015-07-15T09:29:14Z 2317.8800000000001 2015-07-15T09:29:15Z 2317.8800000000001 2015-07-15T09:29:16Z 2317.8800000000001 2015-07-15T09:29:17Z 2317.8800000000001 2015-07-15T09:29:18Z 2317.8800000000001 2015-07-15T09:29:19Z 2318.3600000000001 2015-07-15T09:29:30Z 2318.8400000000001 2015-07-15T09:29:43Z 2318.8400000000001 2015-07-15T09:29:45Z 2319.8000000000002 2015-07-15T09:29:58Z 2321.2399999999998 2015-07-15T09:30:10Z 2321.2399999999998 2015-07-15T09:30:30Z 2321.7199999999998 2015-07-15T09:30:44Z 2321.7199999999998 2015-07-15T09:31:02Z 2321.7199999999998 2015-07-15T09:31:18Z 2321.2399999999998 2015-07-15T09:31:32Z 2321.7199999999998 2015-07-15T09:31:48Z 2321.2399999999998 2015-07-15T09:32:03Z 2320.7600000000002 2015-07-15T09:32:21Z 2320.7600000000002 2015-07-15T09:32:30Z 2320.2800000000002 2015-07-15T09:33:03Z 2320.2800000000002 2015-07-15T09:33:30Z 2320.2800000000002 2015-07-15T09:33:59Z 2320.2800000000002 2015-07-15T09:34:26Z 2320.2800000000002 2015-07-15T09:34:48Z 2320.2800000000002 2015-07-15T09:35:12Z 2320.2800000000002 2015-07-15T09:35:40Z 2319.8000000000002 2015-07-15T09:36:08Z 2320.2800000000002 2015-07-15T09:36:25Z 2320.2800000000002 2015-07-15T09:36:48Z 2320.2800000000002 2015-07-15T09:37:11Z 2319.3200000000002 2015-07-15T09:37:37Z 2320.7600000000002 2015-07-15T09:37:45Z 2320.7600000000002 2015-07-15T09:37:57Z 2320.7600000000002 2015-07-15T09:38:15Z 2320.2800000000002 2015-07-15T09:38:19Z 2321.2399999999998 2015-07-15T09:38:32Z 2320.7600000000002 2015-07-15T09:38:48Z 2320.2800000000002 2015-07-15T09:39:08Z 2320.2800000000002 2015-07-15T09:39:21Z 2320.2800000000002 2015-07-15T09:39:44Z 2320.2800000000002 2015-07-15T09:40:00Z 2320.2800000000002 2015-07-15T09:40:12Z 2318.8400000000001 2015-07-15T09:40:25Z 2320.2800000000002 2015-07-15T09:40:35Z 2321.7199999999998 2015-07-15T09:40:45Z 2323.1599999999999 2015-07-15T09:40:54Z 2325.5700000000002 2015-07-15T09:41:08Z 2327.0100000000002 2015-07-15T09:41:21Z 2327.9699999999998 2015-07-15T09:41:31Z 2329.4099999999999 2015-07-15T09:41:42Z 2331.3299999999999 2015-07-15T09:41:57Z 2333.2600000000002 2015-07-15T09:42:09Z 2333.7399999999998 2015-07-15T09:42:22Z 2334.2199999999998 2015-07-15T09:42:33Z 2334.6999999999998 2015-07-15T09:42:44Z 2335.6599999999999 2015-07-15T09:42:56Z 2337.0999999999999 2015-07-15T09:43:07Z 2338.54 2015-07-15T09:43:20Z 2338.54 2015-07-15T09:43:29Z 2339.5100000000002 2015-07-15T09:43:42Z 2340.9499999999998 2015-07-15T09:43:51Z 2340.9499999999998 2015-07-15T09:44:02Z 2341.4299999999998 2015-07-15T09:44:20Z 2342.8699999999999 2015-07-15T09:44:31Z 2343.8299999999999 2015-07-15T09:44:43Z 2345.75 2015-07-15T09:44:52Z 2347.6799999999998 2015-07-15T09:45:01Z 2348.6399999999999 2015-07-15T09:45:09Z 2351.52 2015-07-15T09:45:19Z 2350.5599999999999 2015-07-15T09:45:31Z 2350.5599999999999 2015-07-15T09:45:33Z 2350.5599999999999 2015-07-15T09:45:34Z 2351.04 2015-07-15T09:45:45Z 2351.04 2015-07-15T09:45:48Z 2351.04 2015-07-15T09:45:49Z 2350.5599999999999 2015-07-15T09:45:50Z 2349.5999999999999 2015-07-15T09:46:03Z 2349.5999999999999 2015-07-15T09:46:15Z 2350.5599999999999 2015-07-15T09:46:25Z 2351.52 2015-07-15T09:46:38Z 2352.48 2015-07-15T09:47:00Z 2353.4400000000001 2015-07-15T09:47:13Z 2355.3699999999999 2015-07-15T09:47:25Z 2356.3299999999999 2015-07-15T09:47:36Z 2356.8099999999999 2015-07-15T09:47:46Z 2356.8099999999999 2015-07-15T09:47:57Z 2356.3299999999999 2015-07-15T09:48:06Z 2356.3299999999999 2015-07-15T09:48:07Z 2356.3299999999999 2015-07-15T09:48:08Z 2355.3699999999999 2015-07-15T09:48:21Z 2355.8499999999999 2015-07-15T09:48:24Z 2355.3699999999999 2015-07-15T09:48:32Z 2355.3699999999999 2015-07-15T09:48:33Z 2355.3699999999999 2015-07-15T09:48:34Z 2354.4099999999999 2015-07-15T09:48:45Z 2354.4099999999999 2015-07-15T09:48:46Z 2354.4099999999999 2015-07-15T09:48:54Z 2354.8899999999999 2015-07-15T09:49:04Z 2355.8499999999999 2015-07-15T09:49:14Z 2354.4099999999999 2015-07-15T09:49:26Z 2354.4099999999999 2015-07-15T09:49:32Z 2352.96 2015-07-15T09:49:40Z 2350.5599999999999 2015-07-15T09:49:50Z 2352 2015-07-15T09:49:58Z 2352.96 2015-07-15T09:50:06Z 2352.96 2015-07-15T09:50:16Z 2352.96 2015-07-15T09:50:27Z 2352.96 2015-07-15T09:50:28Z 2353.4400000000001 2015-07-15T09:50:29Z 2352.48 2015-07-15T09:50:43Z 2350.5599999999999 2015-07-15T09:50:55Z 2350.5599999999999 2015-07-15T09:50:57Z 2350.0799999999999 2015-07-15T09:50:58Z 2350.0799999999999 2015-07-15T09:50:59Z 2347.6799999999998 2015-07-15T09:51:10Z 2347.1999999999998 2015-07-15T09:51:11Z 2346.7199999999998 2015-07-15T09:51:19Z 2346.7199999999998 2015-07-15T09:51:33Z 2349.1199999999999 2015-07-15T09:51:40Z 2350.5599999999999 2015-07-15T09:51:52Z 2351.52 2015-07-15T09:52:02Z 2353.4400000000001 2015-07-15T09:52:15Z 2355.3699999999999 2015-07-15T09:52:26Z 2358.25 2015-07-15T09:52:39Z 2359.6900000000001 2015-07-15T09:52:52Z 2361.1399999999999 2015-07-15T09:53:04Z 2361.1399999999999 2015-07-15T09:53:16Z 2360.1700000000001 2015-07-15T09:53:28Z 2358.73 2015-07-15T09:53:40Z 2357.29 2015-07-15T09:53:53Z 2356.8099999999999 2015-07-15T09:54:01Z 2356.8099999999999 2015-07-15T09:54:02Z 2356.8099999999999 2015-07-15T09:54:03Z 2356.8099999999999 2015-07-15T09:54:04Z 2356.8099999999999 2015-07-15T09:54:05Z 2356.8099999999999 2015-07-15T09:54:06Z 2356.3299999999999 2015-07-15T09:54:17Z 2356.8099999999999 2015-07-15T09:54:40Z 2356.8099999999999 2015-07-15T09:54:57Z 2356.3299999999999 2015-07-15T09:54:59Z 2356.3299999999999 2015-07-15T09:55:13Z 2354.8899999999999 2015-07-15T09:55:27Z 2352.96 2015-07-15T09:55:44Z 2350.5599999999999 2015-07-15T09:55:57Z 2348.1599999999999 2015-07-15T09:56:08Z 2347.6799999999998 2015-07-15T09:56:14Z 2347.6799999999998 2015-07-15T09:56:15Z 2347.6799999999998 2015-07-15T09:56:16Z 2347.1999999999998 2015-07-15T09:56:17Z 2347.1999999999998 2015-07-15T09:56:18Z 2346.23 2015-07-15T09:56:19Z 2346.23 2015-07-15T09:56:20Z 2346.23 2015-07-15T09:56:21Z 2346.23 2015-07-15T09:56:22Z 2346.23 2015-07-15T09:56:23Z 2346.23 2015-07-15T09:56:24Z 2342.8699999999999 2015-07-15T09:56:30Z 2340.9499999999998 2015-07-15T09:56:36Z 2339.5100000000002 2015-07-15T09:56:43Z 2339.5100000000002 2015-07-15T09:56:44Z 2337.5799999999999 2015-07-15T09:56:49Z 2335.1799999999998 2015-07-15T09:57:02Z 2335.6599999999999 2015-07-15T09:57:12Z 2336.1399999999999 2015-07-15T09:57:24Z 2335.1799999999998 2015-07-15T09:57:32Z 2335.1799999999998 2015-07-15T09:57:40Z 2334.2199999999998 2015-07-15T09:57:50Z 2334.2199999999998 2015-07-15T09:58:06Z 2334.2199999999998 2015-07-15T09:58:31Z 2334.2199999999998 2015-07-15T09:58:49Z 2334.6999999999998 2015-07-15T09:59:15Z 2334.2199999999998 2015-07-15T09:59:35Z 2334.6999999999998 2015-07-15T09:59:59Z 2334.6999999999998 2015-07-15T10:00:23Z 2334.6999999999998 2015-07-15T10:00:43Z 2334.6999999999998 2015-07-15T10:01:06Z 2334.6999999999998 2015-07-15T10:01:25Z 2335.1799999999998 2015-07-15T10:01:30Z 2334.6999999999998 2015-07-15T10:01:42Z 2334.6999999999998 2015-07-15T10:02:06Z 2334.6999999999998 2015-07-15T10:02:27Z 2334.6999999999998 2015-07-15T10:02:45Z 2334.6999999999998 2015-07-15T10:03:04Z 2335.1799999999998 2015-07-15T10:03:29Z 2335.1799999999998 2015-07-15T10:04:00Z 2334.6999999999998 2015-07-15T10:04:27Z 2335.1799999999998 2015-07-15T10:04:54Z 2335.6599999999999 2015-07-15T10:05:30Z 2335.1799999999998 2015-07-15T10:05:51Z 2335.1799999999998 2015-07-15T10:06:26Z 2335.6599999999999 2015-07-15T10:06:54Z 2335.6599999999999 2015-07-15T10:07:18Z 2335.6599999999999 2015-07-15T10:07:52Z 2335.6599999999999 2015-07-15T10:08:21Z 2336.1399999999999 2015-07-15T10:08:49Z 2336.1399999999999 2015-07-15T10:09:19Z 2336.1399999999999 2015-07-15T10:09:52Z 2336.6199999999999 2015-07-15T10:10:15Z 2336.6199999999999 2015-07-15T10:10:39Z 2336.6199999999999 2015-07-15T10:11:13Z 2336.6199999999999 2015-07-15T10:11:44Z 2337.5799999999999 2015-07-15T10:12:13Z 2336.6199999999999 2015-07-15T10:12:45Z 2336.6199999999999 2015-07-15T10:13:15Z 2336.6199999999999 2015-07-15T10:13:44Z 2337.5799999999999 2015-07-15T10:14:20Z 2337.0999999999999 2015-07-15T10:14:48Z 2337.5799999999999 2015-07-15T10:15:14Z 2337.5799999999999 2015-07-15T10:15:40Z 2337.5799999999999 2015-07-15T10:16:09Z 2338.54 2015-07-15T10:16:35Z 2338.0599999999999 2015-07-15T10:17:04Z 2338.0599999999999 2015-07-15T10:17:36Z 2337.5799999999999 2015-07-15T10:18:04Z 2337.5799999999999 2015-07-15T10:18:34Z 2337.5799999999999 2015-07-15T10:19:03Z 2337.5799999999999 2015-07-15T10:19:33Z 2338.0599999999999 2015-07-15T10:20:03Z 2338.0599999999999 2015-07-15T10:20:27Z 2337.5799999999999 2015-07-15T10:20:52Z 2337.5799999999999 2015-07-15T10:21:17Z 2337.5799999999999 2015-07-15T10:21:43Z 2337.5799999999999 2015-07-15T10:22:19Z 2337.5799999999999 2015-07-15T10:22:43Z 2337.0999999999999 2015-07-15T10:23:14Z 2337.0999999999999 2015-07-15T10:23:49Z 2336.6199999999999 2015-07-15T10:24:18Z 2337.5799999999999 2015-07-15T10:24:38Z 2337.5799999999999 2015-07-15T10:25:05Z 2337.5799999999999 2015-07-15T10:25:25Z 2337.5799999999999 2015-07-15T10:25:44Z 2336.6199999999999 2015-07-15T10:26:16Z 2337.5799999999999 2015-07-15T10:26:34Z 2337.5799999999999 2015-07-15T10:27:06Z 2337.0999999999999 2015-07-15T10:27:22Z 2337.5799999999999 2015-07-15T10:27:41Z 2337.0999999999999 2015-07-15T10:28:14Z 2337.0999999999999 2015-07-15T10:28:47Z 2338.0599999999999 2015-07-15T10:29:13Z 2336.6199999999999 2015-07-15T10:29:33Z 2336.6199999999999 2015-07-15T10:29:55Z 2337.0999999999999 2015-07-15T10:30:17Z 2337.0999999999999 2015-07-15T10:30:37Z 2337.5799999999999 2015-07-15T10:30:59Z 2337.5799999999999 2015-07-15T10:31:19Z 2338.54 2015-07-15T10:31:41Z 2337.0999999999999 2015-07-15T10:32:01Z 2337.5799999999999 2015-07-15T10:32:20Z 2337.5799999999999 2015-07-15T10:32:41Z 2338.54 2015-07-15T10:33:09Z 2337.5799999999999 2015-07-15T10:33:31Z 2338.0599999999999 2015-07-15T10:33:53Z 2336.6199999999999 2015-07-15T10:34:07Z 2337.5799999999999 2015-07-15T10:34:31Z 2337.5799999999999 2015-07-15T10:34:55Z 2337.5799999999999 2015-07-15T10:35:19Z 2338.0599999999999 2015-07-15T10:35:39Z 2337.0999999999999 2015-07-15T10:35:56Z 2338.0599999999999 2015-07-15T10:36:13Z 2337.5799999999999 2015-07-15T10:36:30Z 2337.0999999999999 2015-07-15T10:36:53Z 2338.0599999999999 2015-07-15T10:37:14Z 2338.0599999999999 2015-07-15T10:37:30Z 2338.0599999999999 2015-07-15T10:37:55Z 2337.0999999999999 2015-07-15T10:38:20Z 2337.5799999999999 2015-07-15T10:38:39Z 2337.0999999999999 2015-07-15T10:38:59Z 2337.5799999999999 2015-07-15T10:39:26Z 2337.5799999999999 2015-07-15T10:39:53Z 2337.5799999999999 2015-07-15T10:40:19Z 2337.5799999999999 2015-07-15T10:40:39Z 2336.1399999999999 2015-07-15T10:40:58Z 2337.0999999999999 2015-07-15T10:41:15Z 2336.6199999999999 2015-07-15T10:41:38Z 2336.6199999999999 2015-07-15T10:42:04Z 2336.6199999999999 2015-07-15T10:42:23Z 2337.0999999999999 2015-07-15T10:42:52Z 2337.5799999999999 2015-07-15T10:43:16Z 2337.0999999999999 2015-07-15T10:43:37Z 2337.0999999999999 2015-07-15T10:44:01Z 2337.5799999999999 2015-07-15T10:44:30Z 2337.0999999999999 2015-07-15T10:44:53Z 2337.5799999999999 2015-07-15T10:45:18Z 2337.5799999999999 2015-07-15T10:45:46Z 2337.0999999999999 2015-07-15T10:46:07Z 2337.0999999999999 2015-07-15T10:46:25Z 2337.5799999999999 2015-07-15T10:46:56Z 2337.0999999999999 2015-07-15T10:47:19Z 2337.5799999999999 2015-07-15T10:47:44Z 2337.0999999999999 2015-07-15T10:48:12Z 2337.0999999999999 2015-07-15T10:48:30Z 2337.0999999999999 2015-07-15T10:48:58Z 2337.0999999999999 2015-07-15T10:49:18Z 2337.0999999999999 2015-07-15T10:49:35Z 2337.0999999999999 2015-07-15T10:49:55Z 2337.5799999999999 2015-07-15T10:50:17Z 2337.5799999999999 2015-07-15T10:50:36Z 2337.0999999999999 2015-07-15T10:50:59Z 2336.1399999999999 2015-07-15T10:51:26Z 2338.0599999999999 2015-07-15T10:51:51Z 2337.0999999999999 2015-07-15T10:51:54Z 2337.0999999999999 2015-07-15T10:52:22Z 2337.0999999999999 2015-07-15T10:52:46Z 2337.0999999999999 2015-07-15T10:53:17Z 2337.5799999999999 2015-07-15T10:53:53Z 2337.5799999999999 2015-07-15T10:54:26Z 2337.5799999999999 2015-07-15T10:54:45Z 2337.0999999999999 2015-07-15T10:55:15Z 2337.0999999999999 2015-07-15T10:55:41Z 2337.5799999999999 2015-07-15T10:55:54Z 2337.0999999999999 2015-07-15T10:56:12Z 2337.0999999999999 2015-07-15T10:56:45Z 2337.0999999999999 2015-07-15T10:56:58Z 2337.0999999999999 2015-07-15T10:57:19Z 2336.1399999999999 2015-07-15T10:57:38Z 2336.6199999999999 2015-07-15T10:57:57Z 2337.0999999999999 2015-07-15T10:58:22Z 2337.0999999999999 2015-07-15T10:58:41Z 2337.0999999999999 2015-07-15T10:59:05Z 2337.0999999999999 2015-07-15T10:59:27Z 2337.0999999999999 2015-07-15T10:59:47Z 2337.0999999999999 2015-07-15T11:00:04Z 2336.6199999999999 2015-07-15T11:00:30Z 2337.5799999999999 2015-07-15T11:00:59Z 2337.5799999999999 2015-07-15T11:01:28Z 2337.5799999999999 2015-07-15T11:02:04Z 2338.0599999999999 2015-07-15T11:02:27Z 2337.0999999999999 2015-07-15T11:02:57Z 2336.6199999999999 2015-07-15T11:03:25Z 2337.0999999999999 2015-07-15T11:03:51Z 2336.6199999999999 2015-07-15T11:04:19Z 2337.5799999999999 2015-07-15T11:04:46Z 2337.5799999999999 2015-07-15T11:05:11Z 2337.0999999999999 2015-07-15T11:05:46Z 2338.0599999999999 2015-07-15T11:05:58Z 2335.6599999999999 2015-07-15T11:06:02Z 2337.0999999999999 2015-07-15T11:06:05Z 2337.0999999999999 2015-07-15T11:06:32Z 2337.0999999999999 2015-07-15T11:07:01Z 2337.5799999999999 2015-07-15T11:07:27Z 2337.5799999999999 2015-07-15T11:07:48Z 2338.0599999999999 2015-07-15T11:07:49Z 2336.1399999999999 2015-07-15T11:07:52Z 2336.6199999999999 2015-07-15T11:08:23Z 2337.0999999999999 2015-07-15T11:08:51Z 2336.6199999999999 2015-07-15T11:09:26Z 2337.0999999999999 2015-07-15T11:09:57Z 2336.6199999999999 2015-07-15T11:10:27Z 2337.5799999999999 2015-07-15T11:10:47Z 2336.6199999999999 2015-07-15T11:10:56Z 2337.0999999999999 2015-07-15T11:11:14Z 2338.0599999999999 2015-07-15T11:11:35Z 2339.5100000000002 2015-07-15T11:11:42Z 2338.0599999999999 2015-07-15T11:11:54Z 2338.54 2015-07-15T11:12:08Z 2339.02 2015-07-15T11:12:24Z 2338.0599999999999 2015-07-15T11:12:38Z 2338.54 2015-07-15T11:12:50Z 2338.54 2015-07-15T11:13:06Z 2338.0599999999999 2015-07-15T11:13:18Z 2338.0599999999999 2015-07-15T11:13:28Z 2338.54 2015-07-15T11:13:32Z 2337.5799999999999 2015-07-15T11:13:41Z 2336.6199999999999 2015-07-15T11:13:50Z 2337.5799999999999 2015-07-15T11:14:02Z 2336.1399999999999 2015-07-15T11:14:08Z 2335.6599999999999 2015-07-15T11:14:21Z 2336.1399999999999 2015-07-15T11:14:37Z 2338.54 2015-07-15T11:14:52Z 2337.0999999999999 2015-07-15T11:15:06Z 2336.6199999999999 2015-07-15T11:15:16Z 2336.1399999999999 2015-07-15T11:15:33Z 2335.6599999999999 2015-07-15T11:15:45Z 2334.2199999999998 2015-07-15T11:15:48Z 2333.2600000000002 2015-07-15T11:15:50Z 2333.2600000000002 2015-07-15T11:15:52Z 2331.8099999999999 2015-07-15T11:15:57Z 2333.2600000000002 2015-07-15T11:15:59Z 2332.3000000000002 2015-07-15T11:16:01Z 2329.8899999999999 2015-07-15T11:16:13Z 2329.4099999999999 2015-07-15T11:16:22Z 2329.4099999999999 2015-07-15T11:16:34Z 2326.5300000000002 2015-07-15T11:16:41Z 2324.1199999999999 2015-07-15T11:16:54Z 2321.7199999999998 2015-07-15T11:17:05Z 2321.2399999999998 2015-07-15T11:17:15Z 2318.3600000000001 2015-07-15T11:17:28Z 2315.4699999999998 2015-07-15T11:17:39Z 2313.5500000000002 2015-07-15T11:17:51Z 2310.1900000000001 2015-07-15T11:18:01Z 2306.8200000000002 2015-07-15T11:18:11Z 2303.46 2015-07-15T11:18:22Z 2301.5300000000002 2015-07-15T11:18:29Z 2298.1700000000001 2015-07-15T11:18:37Z 2298.1700000000001 2015-07-15T11:18:38Z 2296.73 2015-07-15T11:18:50Z 2296.25 2015-07-15T11:19:03Z 2293.3600000000001 2015-07-15T11:19:15Z 2290 2015-07-15T11:19:23Z 2288.5599999999999 2015-07-15T11:19:29Z 2284.71 2015-07-15T11:19:42Z 2280.8699999999999 2015-07-15T11:19:47Z 2280.8699999999999 2015-07-15T11:19:48Z 2280.3800000000001 2015-07-15T11:19:57Z 2278.46 2015-07-15T11:20:12Z 2277.5 2015-07-15T11:20:23Z 2275.0999999999999 2015-07-15T11:20:35Z 2272.6900000000001 2015-07-15T11:20:48Z 2269.8099999999999 2015-07-15T11:20:59Z 2269.3299999999999 2015-07-15T11:21:02Z 2265.96 2015-07-15T11:21:16Z 2262.5999999999999 2015-07-15T11:21:29Z 2259.7199999999998 2015-07-15T11:21:39Z 2256.8299999999999 2015-07-15T11:21:51Z 2255.3899999999999 2015-07-15T11:21:55Z 2255.3899999999999 2015-07-15T11:22:02Z 2252.9899999999998 2015-07-15T11:22:14Z 2250.5799999999999 2015-07-15T11:22:26Z 2247.2199999999998 2015-07-15T11:22:38Z 2246.2600000000002 2015-07-15T11:22:50Z 2245.3000000000002 2015-07-15T11:22:59Z 2245.7800000000002 2015-07-15T11:23:09Z 2246.2600000000002 2015-07-15T11:23:11Z 2245.3000000000002 2015-07-15T11:23:19Z 2242.8899999999999 2015-07-15T11:23:27Z 2243.8499999999999 2015-07-15T11:23:33Z 2246.2600000000002 2015-07-15T11:23:48Z 2246.7399999999998 2015-07-15T11:23:52Z 2247.6999999999998 2015-07-15T11:24:03Z 2249.6199999999999 2015-07-15T11:24:15Z 2250.0999999999999 2015-07-15T11:24:27Z 2249.6199999999999 2015-07-15T11:24:32Z 2250.0999999999999 2015-07-15T11:24:40Z 2247.6999999999998 2015-07-15T11:24:53Z 2245.7800000000002 2015-07-15T11:25:06Z 2244.3299999999999 2015-07-15T11:25:13Z 2244.8200000000002 2015-07-15T11:25:18Z 2242.8899999999999 2015-07-15T11:25:29Z 2240.9699999999998 2015-07-15T11:25:40Z 2239.5300000000002 2015-07-15T11:25:51Z 2240.9699999999998 2015-07-15T11:26:09Z 2239.0500000000002 2015-07-15T11:26:19Z 2238.5700000000002 2015-07-15T11:26:38Z 2236.1599999999999 2015-07-15T11:26:53Z 2234.2399999999998 2015-07-15T11:27:01Z 2232.3200000000002 2015-07-15T11:27:05Z 2230.8800000000001 2015-07-15T11:27:13Z 2229.9200000000001 2015-07-15T11:27:18Z 2227.5100000000002 2015-07-15T11:27:32Z 2227.0300000000002 2015-07-15T11:27:33Z 2226.0700000000002 2015-07-15T11:27:37Z 2223.1900000000001 2015-07-15T11:27:49Z 2223.1900000000001 2015-07-15T11:28:03Z 2218.3800000000001 2015-07-15T11:28:15Z 2218.3800000000001 2015-07-15T11:28:16Z 2215.5 2015-07-15T11:28:28Z 2214.0500000000002 2015-07-15T11:28:40Z 2213.0900000000001 2015-07-15T11:28:48Z 2212.1300000000001 2015-07-15T11:29:03Z 2212.1300000000001 2015-07-15T11:29:19Z 2213.0900000000001 2015-07-15T11:29:30Z 2212.1300000000001 2015-07-15T11:29:50Z 2212.1300000000001 2015-07-15T11:30:10Z 2212.1300000000001 2015-07-15T11:30:24Z 2211.1700000000001 2015-07-15T11:30:37Z 2210.6900000000001 2015-07-15T11:30:49Z 2208.29 2015-07-15T11:31:03Z 2205.4000000000001 2015-07-15T11:31:11Z 2204.9200000000001 2015-07-15T11:31:12Z 2203 2015-07-15T11:31:16Z 2202.52 2015-07-15T11:31:18Z 2202.04 2015-07-15T11:31:23Z 2199.6300000000001 2015-07-15T11:31:38Z 2197.23 2015-07-15T11:31:47Z 2195.79 2015-07-15T11:31:58Z 2194.3499999999999 2015-07-15T11:32:02Z 2191.46 2015-07-15T11:32:15Z 2190.98 2015-07-15T11:32:18Z 2189.54 2015-07-15T11:32:23Z 2186.6599999999999 2015-07-15T11:32:36Z 2185.6900000000001 2015-07-15T11:32:40Z 2183.29 2015-07-15T11:32:52Z 2181.3699999999999 2015-07-15T11:32:59Z 2179.9299999999998 2015-07-15T11:33:10Z 2176.5599999999999 2015-07-15T11:33:19Z 2176.5599999999999 2015-07-15T11:33:20Z 2174.6399999999999 2015-07-15T11:33:28Z 2171.27 2015-07-15T11:33:37Z 2170.79 2015-07-15T11:33:39Z 2169.8299999999999 2015-07-15T11:33:43Z 2166.4699999999998 2015-07-15T11:33:55Z 2166.4699999999998 2015-07-15T11:33:57Z 2165.0300000000002 2015-07-15T11:34:03Z 2163.5799999999999 2015-07-15T11:34:06Z 2164.5500000000002 2015-07-15T11:34:21Z 2163.0999999999999 2015-07-15T11:34:31Z 2161.1799999999998 2015-07-15T11:34:38Z 2161.6599999999999 2015-07-15T11:34:49Z 2161.6599999999999 2015-07-15T11:35:00Z 2158.3000000000002 2015-07-15T11:35:13Z 2155.4099999999999 2015-07-15T11:35:25Z 2154.9299999999998 2015-07-15T11:35:26Z 2153.9699999999998 2015-07-15T11:35:31Z 2153.0100000000002 2015-07-15T11:35:44Z 2151.0900000000001 2015-07-15T11:35:51Z 2148.1999999999998 2015-07-15T11:36:03Z 2147.2399999999998 2015-07-15T11:36:12Z 2146.7600000000002 2015-07-15T11:36:13Z 2146.7600000000002 2015-07-15T11:36:21Z 2146.2800000000002 2015-07-15T11:36:30Z 2145.3200000000002 2015-07-15T11:36:32Z 2143.8800000000001 2015-07-15T11:36:38Z 2142.4400000000001 2015-07-15T11:36:44Z 2141.9499999999998 2015-07-15T11:36:52Z 2140.9899999999998 2015-07-15T11:36:59Z 2139.5500000000002 2015-07-15T11:37:05Z 2137.1500000000001 2015-07-15T11:37:14Z 2136.1900000000001 2015-07-15T11:37:16Z 2135.23 2015-07-15T11:37:19Z 2133.3000000000002 2015-07-15T11:37:31Z 2133.3000000000002 2015-07-15T11:37:37Z 2128.98 2015-07-15T11:37:42Z 2128.02 2015-07-15T11:37:44Z 2127.5300000000002 2015-07-15T11:37:48Z 2126.0900000000001 2015-07-15T11:37:59Z 2122.73 2015-07-15T11:38:08Z 2122.73 2015-07-15T11:38:09Z 2120.3200000000002 2015-07-15T11:38:17Z 2119.8400000000001 2015-07-15T11:38:18Z 2119.8400000000001 2015-07-15T11:38:22Z 2116.48 2015-07-15T11:38:32Z 2113.1199999999999 2015-07-15T11:38:43Z 2110.23 2015-07-15T11:38:48Z 2109.75 2015-07-15T11:38:49Z 2108.79 2015-07-15T11:38:52Z 2107.8299999999999 2015-07-15T11:38:54Z 2105.4200000000001 2015-07-15T11:39:04Z 2103.5 2015-07-15T11:39:09Z 2102.0599999999999 2015-07-15T11:39:17Z 2098.6999999999998 2015-07-15T11:39:28Z 2096.29 2015-07-15T11:39:39Z 2094.8499999999999 2015-07-15T11:39:47Z 2093.4099999999999 2015-07-15T11:39:58Z 2090.52 2015-07-15T11:40:05Z 2090.52 2015-07-15T11:40:06Z 2088.5999999999999 2015-07-15T11:40:14Z 2087.1599999999999 2015-07-15T11:40:29Z 2086.1999999999998 2015-07-15T11:40:33Z 2083.79 2015-07-15T11:40:38Z 2081.8699999999999 2015-07-15T11:40:44Z 2078.9899999999998 2015-07-15T11:40:53Z 2076.5900000000001 2015-07-15T11:41:01Z 2073.2199999999998 2015-07-15T11:41:10Z 2071.3000000000002 2015-07-15T11:41:19Z 2071.3000000000002 2015-07-15T11:41:30Z 2072.2600000000002 2015-07-15T11:41:51Z 2071.7800000000002 2015-07-15T11:42:14Z 2071.7800000000002 2015-07-15T11:42:27Z 2071.3000000000002 2015-07-15T11:42:47Z 2070.8200000000002 2015-07-15T11:43:08Z 2070.3400000000001 2015-07-15T11:43:24Z 2071.3000000000002 2015-07-15T11:43:39Z 2071.3000000000002 2015-07-15T11:44:00Z 2072.2600000000002 2015-07-15T11:44:20Z 2070.8200000000002 2015-07-15T11:44:40Z 2070.8200000000002 2015-07-15T11:44:43Z 2067.9299999999998 2015-07-15T11:44:53Z 2066.0100000000002 2015-07-15T11:45:04Z 2066.0100000000002 2015-07-15T11:45:23Z 2066.0100000000002 2015-07-15T11:45:40Z 2066.9699999999998 2015-07-15T11:45:55Z 2066.4899999999998 2015-07-15T11:46:08Z 2067.9299999999998 2015-07-15T11:46:21Z 2065.5300000000002 2015-07-15T11:46:35Z 2064.0900000000001 2015-07-15T11:46:40Z 2062.6500000000001 2015-07-15T11:46:44Z 2059.2800000000002 2015-07-15T11:46:52Z 2058.8000000000002 2015-07-15T11:46:53Z 2055.9200000000001 2015-07-15T11:46:58Z 2055.9200000000001 2015-07-15T11:46:59Z 2054.4699999999998 2015-07-15T11:47:06Z 2053.0300000000002 2015-07-15T11:47:09Z 2052.0700000000002 2015-07-15T11:47:21Z 2051.1100000000001 2015-07-15T11:47:30Z 2048.23 2015-07-15T11:47:39Z 2045.8199999999999 2015-07-15T11:47:49Z 2044.8599999999999 2015-07-15T11:47:52Z 2042.46 2015-07-15T11:48:03Z 2039.0899999999999 2015-07-15T11:48:13Z 2039.0899999999999 2015-07-15T11:48:22Z 2037.6500000000001 2015-07-15T11:48:40Z 2034.77 2015-07-15T11:48:48Z 2032.3599999999999 2015-07-15T11:48:57Z 2030.4400000000001 2015-07-15T11:49:02Z 2027.5599999999999 2015-07-15T11:49:10Z 2027.5599999999999 2015-07-15T11:49:11Z 2024.1900000000001 2015-07-15T11:49:21Z 2023.23 2015-07-15T11:49:25Z 2019.8699999999999 2015-07-15T11:49:34Z 2018.4300000000001 2015-07-15T11:49:44Z 2018.4300000000001 2015-07-15T11:49:57Z 2015.0599999999999 2015-07-15T11:50:06Z 2012.1800000000001 2015-07-15T11:50:16Z 2008.8099999999999 2015-07-15T11:50:26Z 2005.45 2015-07-15T11:50:38Z 2004.97 2015-07-15T11:50:41Z 2003.52 2015-07-15T11:50:44Z 2001.5999999999999 2015-07-15T11:50:54Z 1999.6800000000001 2015-07-15T11:51:13Z 1997.76 2015-07-15T11:51:19Z 1995.8299999999999 2015-07-15T11:51:22Z 1992.47 2015-07-15T11:51:31Z 1989.5899999999999 2015-07-15T11:51:38Z 1986.7 2015-07-15T11:51:44Z 1985.74 2015-07-15T11:51:47Z 1983.8199999999999 2015-07-15T11:51:52Z 1980.9300000000001 2015-07-15T11:52:03Z 1980.9300000000001 2015-07-15T11:52:13Z 1980.45 2015-07-15T11:52:23Z 1978.53 2015-07-15T11:52:27Z 1976.6099999999999 2015-07-15T11:52:38Z 1973.72 2015-07-15T11:52:47Z 1972.28 2015-07-15T11:52:52Z 1969.4000000000001 2015-07-15T11:53:02Z 1966.03 2015-07-15T11:53:11Z 1963.6300000000001 2015-07-15T11:53:20Z 1963.1500000000001 2015-07-15T11:53:22Z 1962.1900000000001 2015-07-15T11:53:25Z 1959.3 2015-07-15T11:53:34Z 1959.3 2015-07-15T11:53:35Z 1955.9400000000001 2015-07-15T11:53:45Z 1955.46 2015-07-15T11:53:47Z 1954.02 2015-07-15T11:53:51Z 1951.6099999999999 2015-07-15T11:53:55Z 1950.1700000000001 2015-07-15T11:53:58Z 1946.3299999999999 2015-07-15T11:54:05Z 1944.8800000000001 2015-07-15T11:54:14Z 1945.3599999999999 2015-07-15T11:54:39Z 1944.8800000000001 2015-07-15T11:54:54Z 1942.96 2015-07-15T11:55:03Z 1939.5999999999999 2015-07-15T11:55:12Z 1939.5999999999999 2015-07-15T11:55:13Z 1936.71 2015-07-15T11:55:22Z 1935.75 2015-07-15T11:55:23Z 1932.3900000000001 2015-07-15T11:55:33Z 1930.46 2015-07-15T11:55:43Z 1928.54 2015-07-15T11:55:47Z 1926.1400000000001 2015-07-15T11:55:54Z 1926.1400000000001 2015-07-15T11:55:55Z 1923.74 2015-07-15T11:56:05Z 1921.8099999999999 2015-07-15T11:56:12Z 1921.3299999999999 2015-07-15T11:56:17Z 1920.3699999999999 2015-07-15T11:56:21Z 1918.9300000000001 2015-07-15T11:56:28Z 1917.49 2015-07-15T11:56:31Z 1915.5599999999999 2015-07-15T11:56:37Z 1914.5999999999999 2015-07-15T11:56:40Z 1912.6800000000001 2015-07-15T11:56:48Z 1908.8299999999999 2015-07-15T11:56:58Z 1906.4300000000001 2015-07-15T11:57:08Z 1904.51 2015-07-15T11:57:13Z 1901.6300000000001 2015-07-15T11:57:22Z 1898.74 2015-07-15T11:57:31Z 1897.3 2015-07-15T11:57:40Z 1896.8199999999999 2015-07-15T11:57:43Z 1893.9300000000001 2015-07-15T11:57:52Z 1892.01 2015-07-15T11:57:56Z 1888.6500000000001 2015-07-15T11:58:05Z 1885.28 2015-07-15T11:58:15Z 1882.4000000000001 2015-07-15T11:58:22Z 1881.4400000000001 2015-07-15T11:58:32Z 1879.03 2015-07-15T11:58:43Z 1876.1500000000001 2015-07-15T11:58:54Z 1872.79 2015-07-15T11:59:02Z 1869.9000000000001 2015-07-15T11:59:11Z 1868.46 2015-07-15T11:59:20Z 1865.5799999999999 2015-07-15T11:59:30Z 1862.6900000000001 2015-07-15T11:59:41Z 1859.8099999999999 2015-07-15T11:59:52Z 1859.3299999999999 2015-07-15T12:00:03Z 1858.3699999999999 2015-07-15T12:00:12Z 1855 2015-07-15T12:00:22Z 1852.5999999999999 2015-07-15T12:00:28Z 1849.71 2015-07-15T12:00:37Z 1847.3099999999999 2015-07-15T12:00:45Z 1846.3499999999999 2015-07-15T12:00:48Z 1845.8699999999999 2015-07-15T12:00:50Z 1845.3900000000001 2015-07-15T12:00:51Z 1843.47 2015-07-15T12:00:59Z 1841.54 2015-07-15T12:01:04Z 1840.5799999999999 2015-07-15T12:01:06Z 1837.22 2015-07-15T12:01:14Z 1835.77 2015-07-15T12:01:17Z 1835.77 2015-07-15T12:01:28Z 1834.8099999999999 2015-07-15T12:01:40Z 1833.8499999999999 2015-07-15T12:01:55Z 1834.8099999999999 2015-07-15T12:02:08Z 1834.8099999999999 2015-07-15T12:02:28Z 1834.8099999999999 2015-07-15T12:02:46Z 1833.8499999999999 2015-07-15T12:03:01Z 1834.3299999999999 2015-07-15T12:03:16Z 1834.3299999999999 2015-07-15T12:03:33Z 1834.3299999999999 2015-07-15T12:03:49Z 1832.8900000000001 2015-07-15T12:04:00Z 1830.01 2015-07-15T12:04:08Z 1827.5999999999999 2015-07-15T12:04:16Z 1827.5999999999999 2015-07-15T12:04:18Z 1825.2 2015-07-15T12:04:24Z 1824.24 2015-07-15T12:04:28Z 1821.8399999999999 2015-07-15T12:04:34Z 1821.3499999999999 2015-07-15T12:04:35Z 1817.99 2015-07-15T12:04:45Z 1815.5899999999999 2015-07-15T12:04:54Z 1813.1800000000001 2015-07-15T12:05:01Z 1811.74 2015-07-15T12:05:04Z 1809.3399999999999 2015-07-15T12:05:13Z 1808.3800000000001 2015-07-15T12:05:15Z 1807.9000000000001 2015-07-15T12:05:20Z 1805.97 2015-07-15T12:05:25Z 1804.05 2015-07-15T12:05:27Z 1802.1300000000001 2015-07-15T12:05:37Z 1800.6900000000001 2015-07-15T12:05:43Z 1799.24 2015-07-15T12:05:52Z 1798.76 2015-07-15T12:06:06Z 1797.8 2015-07-15T12:06:09Z 1797.8 2015-07-15T12:06:12Z 1796.8399999999999 2015-07-15T12:06:17Z 1792.52 2015-07-15T12:06:28Z 1792.52 2015-07-15T12:06:29Z 1792.52 2015-07-15T12:06:32Z 1791.0699999999999 2015-07-15T12:06:38Z 1788.6700000000001 2015-07-15T12:06:45Z 1785.79 2015-07-15T12:06:53Z 1782.4200000000001 2015-07-15T12:07:03Z 1779.0599999999999 2015-07-15T12:07:14Z 1779.0599999999999 2015-07-15T12:07:15Z 1778.0999999999999 2015-07-15T12:07:17Z 1776.6500000000001 2015-07-15T12:07:28Z 1774.73 2015-07-15T12:07:39Z 1772.8099999999999 2015-07-15T12:07:46Z 1769.4400000000001 2015-07-15T12:07:58Z 1767.04 2015-07-15T12:08:06Z 1766.0799999999999 2015-07-15T12:08:11Z 1765.5999999999999 2015-07-15T12:08:13Z 1762.71 2015-07-15T12:08:19Z 1759.3499999999999 2015-07-15T12:08:27Z 1756.95 2015-07-15T12:08:31Z 1755.99 2015-07-15T12:08:40Z 1753.0999999999999 2015-07-15T12:08:49Z 1750.7 2015-07-15T12:09:00Z 1749.26 2015-07-15T12:09:06Z 1745.8900000000001 2015-07-15T12:09:19Z 1745.8900000000001 2015-07-15T12:09:29Z 1744.9300000000001 2015-07-15T12:09:35Z 1741.5699999999999 2015-07-15T12:09:46Z 1741.0799999999999 2015-07-15T12:09:53Z 1739.1600000000001 2015-07-15T12:10:02Z 1737.24 2015-07-15T12:10:08Z 1734.8399999999999 2015-07-15T12:10:18Z 1732.4300000000001 2015-07-15T12:10:27Z 1732.9100000000001 2015-07-15T12:10:39Z 1730.99 2015-07-15T12:10:53Z 1728.5899999999999 2015-07-15T12:11:03Z 1726.1800000000001 2015-07-15T12:11:08Z 1725.7 2015-07-15T12:11:11Z 1721.8599999999999 2015-07-15T12:11:20Z 1721.3800000000001 2015-07-15T12:11:21Z 1718.97 2015-07-15T12:11:32Z 1716.5699999999999 2015-07-15T12:11:36Z 1714.1700000000001 2015-07-15T12:11:44Z 1711.28 2015-07-15T12:11:51Z 1708.4000000000001 2015-07-15T12:12:02Z 1706 2015-07-15T12:12:07Z 1705.52 2015-07-15T12:12:09Z 1702.1500000000001 2015-07-15T12:12:19Z 1699.27 2015-07-15T12:12:28Z 1699.27 2015-07-15T12:12:41Z 1699.75 2015-07-15T12:12:54Z 1698.79 2015-07-15T12:12:58Z 1697.8299999999999 2015-07-15T12:13:00Z 1696.8599999999999 2015-07-15T12:13:03Z 1694.9400000000001 2015-07-15T12:13:06Z 1691.0999999999999 2015-07-15T12:13:16Z 1688.21 2015-07-15T12:13:27Z 1685.8099999999999 2015-07-15T12:13:33Z 1682.9300000000001 2015-07-15T12:13:43Z 1679.0799999999999 2015-07-15T12:13:51Z 1677.1600000000001 2015-07-15T12:14:01Z 1674.27 2015-07-15T12:14:09Z 1672.3499999999999 2015-07-15T12:14:19Z 1669.95 2015-07-15T12:14:29Z 1667.54 2015-07-15T12:14:40Z 1666.0999999999999 2015-07-15T12:14:51Z 1666.5799999999999 2015-07-15T12:15:09Z 1666.5799999999999 2015-07-15T12:15:32Z 1666.5799999999999 2015-07-15T12:15:54Z 1666.5799999999999 2015-07-15T12:16:05Z 1666.5799999999999 2015-07-15T12:16:18Z 1668.02 2015-07-15T12:16:39Z 1666.5799999999999 2015-07-15T12:17:02Z 1665.6199999999999 2015-07-15T12:17:20Z 1665.6199999999999 2015-07-15T12:17:40Z 1666.5799999999999 2015-07-15T12:18:03Z 1666.5799999999999 2015-07-15T12:18:26Z 1668.02 2015-07-15T12:18:40Z 1666.5799999999999 2015-07-15T12:19:09Z 1666.5799999999999 2015-07-15T12:19:29Z 1665.6199999999999 2015-07-15T12:19:47Z 1666.0999999999999 2015-07-15T12:20:10Z 1666.0999999999999 2015-07-15T12:20:30Z 1666.5799999999999 2015-07-15T12:20:50Z 1663.7 2015-07-15T12:21:06Z 1667.54 2015-07-15T12:21:07Z 1667.0599999999999 2015-07-15T12:21:24Z 1668.02 2015-07-15T12:21:49Z 1667.54 2015-07-15T12:22:17Z 1666.5799999999999 2015-07-15T12:22:48Z 1665.6199999999999 2015-07-15T12:23:15Z 1667.0599999999999 2015-07-15T12:23:43Z 1667.0599999999999 2015-07-15T12:24:07Z 1666.5799999999999 2015-07-15T12:24:37Z 1668.02 2015-07-15T12:24:43Z 1667.0599999999999 2015-07-15T12:24:59Z 1667.54 2015-07-15T12:25:26Z 1667.54 2015-07-15T12:25:51Z 1667.0599999999999 2015-07-15T12:26:20Z 1668.02 2015-07-15T12:26:44Z 1667.0599999999999 2015-07-15T12:27:12Z 1667.0599999999999 2015-07-15T12:27:36Z 1666.5799999999999 2015-07-15T12:27:54Z 1666.5799999999999 2015-07-15T12:28:18Z 1666.5799999999999 2015-07-15T12:28:45Z 1666.5799999999999 2015-07-15T12:29:14Z 1666.5799999999999 2015-07-15T12:29:45Z 1667.0599999999999 2015-07-15T12:29:51Z 1667.54 2015-07-15T12:29:59Z 1667.54 2015-07-15T12:30:03Z 1666.5799999999999 2015-07-15T12:30:14Z 1666.5799999999999 2015-07-15T12:30:29Z 1665.6199999999999 2015-07-15T12:30:40Z 1664.1800000000001 2015-07-15T12:30:48Z 1662.74 2015-07-15T12:30:53Z 1659.3699999999999 2015-07-15T12:31:01Z 1658.8900000000001 2015-07-15T12:31:12Z 1656.49 2015-07-15T12:31:13Z 1656.01 2015-07-15T12:31:17Z 1656.01 2015-07-15T12:31:18Z 1653.5999999999999 2015-07-15T12:31:29Z 1650.72 2015-07-15T12:31:39Z 1648.3199999999999 2015-07-15T12:31:47Z 1645.9100000000001 2015-07-15T12:31:56Z 1643.03 2015-07-15T12:32:03Z 1639.1900000000001 2015-07-15T12:32:13Z 1639.1900000000001 2015-07-15T12:32:15Z 1636.3 2015-07-15T12:32:24Z 1633.4200000000001 2015-07-15T12:32:34Z 1630.53 2015-07-15T12:32:43Z 1630.05 2015-07-15T12:32:53Z 1627.6500000000001 2015-07-15T12:33:03Z 1625.73 2015-07-15T12:33:07Z 1625.25 2015-07-15T12:33:08Z 1622.8399999999999 2015-07-15T12:33:16Z 1622.3599999999999 2015-07-15T12:33:19Z 1619.96 2015-07-15T12:33:32Z 1618.52 2015-07-15T12:33:44Z 1618.52 2015-07-15T12:33:55Z 1617.0699999999999 2015-07-15T12:34:08Z 1616.1099999999999 2015-07-15T12:34:18Z 1616.1099999999999 2015-07-15T12:34:28Z 1614.6700000000001 2015-07-15T12:34:40Z 1611.79 2015-07-15T12:34:53Z 1611.3099999999999 2015-07-15T12:34:54Z 1610.3499999999999 2015-07-15T12:35:04Z 1609.3800000000001 2015-07-15T12:35:08Z 1607.46 2015-07-15T12:35:18Z 1606.02 2015-07-15T12:35:21Z 1605.54 2015-07-15T12:35:33Z 1605.54 2015-07-15T12:35:35Z 1603.6199999999999 2015-07-15T12:35:46Z 1601.6900000000001 2015-07-15T12:35:51Z 1598.3299999999999 2015-07-15T12:36:05Z 1596.8900000000001 2015-07-15T12:36:17Z 1594.96 2015-07-15T12:36:28Z 1593.04 2015-07-15T12:36:41Z 1593.04 2015-07-15T12:36:43Z 1590.6400000000001 2015-07-15T12:36:55Z 1590.1600000000001 2015-07-15T12:37:06Z 1589.2 2015-07-15T12:37:14Z 1587.75 2015-07-15T12:37:23Z 1585.8299999999999 2015-07-15T12:37:34Z 1583.4300000000001 2015-07-15T12:37:43Z 1582.47 2015-07-15T12:37:53Z 1581.99 2015-07-15T12:38:02Z 1580.0599999999999 2015-07-15T12:38:12Z 1579.5799999999999 2015-07-15T12:38:15Z 1576.22 2015-07-15T12:38:23Z 1573.8199999999999 2015-07-15T12:38:34Z 1571.4100000000001 2015-07-15T12:38:45Z 1569.97 2015-07-15T12:38:51Z 1567.0899999999999 2015-07-15T12:38:59Z 1566.1199999999999 2015-07-15T12:39:04Z 1565.6400000000001 2015-07-15T12:39:08Z 1563.72 2015-07-15T12:39:17Z 1560.3599999999999 2015-07-15T12:39:28Z 1558.9200000000001 2015-07-15T12:39:38Z 1558.4300000000001 2015-07-15T12:39:50Z 1558.4300000000001 2015-07-15T12:40:03Z 1556.03 2015-07-15T12:40:15Z 1556.03 2015-07-15T12:40:16Z 1552.6700000000001 2015-07-15T12:40:30Z 1552.1900000000001 2015-07-15T12:40:42Z 1551.22 2015-07-15T12:40:52Z 1550.26 2015-07-15T12:40:54Z 1547.3800000000001 2015-07-15T12:41:07Z 1544.5 2015-07-15T12:41:18Z 1543.05 2015-07-15T12:41:29Z 1543.05 2015-07-15T12:41:31Z 1542.0899999999999 2015-07-15T12:41:45Z 1541.1300000000001 2015-07-15T12:41:51Z 1539.6900000000001 2015-07-15T12:42:02Z 1539.6900000000001 2015-07-15T12:42:04Z 1537.29 2015-07-15T12:42:19Z 1537.77 2015-07-15T12:42:20Z 1536.8 2015-07-15T12:42:33Z 1536.3199999999999 2015-07-15T12:42:43Z 1535.3599999999999 2015-07-15T12:42:45Z 1532.48 2015-07-15T12:42:56Z 1529.5899999999999 2015-07-15T12:43:05Z 1526.71 2015-07-15T12:43:15Z 1523.8299999999999 2015-07-15T12:43:26Z 1520.9400000000001 2015-07-15T12:43:40Z 1517.0999999999999 2015-07-15T12:43:51Z 1514.21 2015-07-15T12:44:01Z 1510.8499999999999 2015-07-15T12:44:13Z 1508.9300000000001 2015-07-15T12:44:21Z 1505.5599999999999 2015-07-15T12:44:34Z 1502.2 2015-07-15T12:44:43Z 1498.8299999999999 2015-07-15T12:44:54Z 1497.8699999999999 2015-07-15T12:44:57Z 1495.95 2015-07-15T12:45:03Z 1493.0599999999999 2015-07-15T12:45:16Z 1489.7 2015-07-15T12:45:28Z 1487.78 2015-07-15T12:45:33Z 1484.4100000000001 2015-07-15T12:45:45Z 1481.53 2015-07-15T12:45:56Z 1478.1600000000001 2015-07-15T12:46:10Z 1475.28 2015-07-15T12:46:19Z 1472.4000000000001 2015-07-15T12:46:32Z 1469.51 2015-07-15T12:46:45Z 1467.1099999999999 2015-07-15T12:46:55Z 1465.1900000000001 2015-07-15T12:47:06Z 1463.74 2015-07-15T12:47:16Z 1464.23 2015-07-15T12:47:41Z 1463.74 2015-07-15T12:48:07Z 1463.74 2015-07-15T12:48:33Z 1463.26 2015-07-15T12:48:57Z 1462.78 2015-07-15T12:49:18Z 1462.78 2015-07-15T12:49:42Z 1462.78 2015-07-15T12:50:00Z 1462.78 2015-07-15T12:50:23Z 1463.26 2015-07-15T12:50:39Z 1463.26 2015-07-15T12:50:52Z 1463.26 2015-07-15T12:51:14Z 1463.26 2015-07-15T12:51:35Z 1462.78 2015-07-15T12:51:50Z 1462.78 2015-07-15T12:52:13Z 1462.3 2015-07-15T12:52:38Z 1462.3 2015-07-15T12:53:04Z 1462.3 2015-07-15T12:53:26Z 1462.3 2015-07-15T12:53:52Z 1462.3 2015-07-15T12:54:12Z 1462.78 2015-07-15T12:54:31Z 1462.3 2015-07-15T12:54:54Z 1462.78 2015-07-15T12:55:18Z 1462.3 2015-07-15T12:55:39Z 1462.78 2015-07-15T12:56:04Z 1462.78 2015-07-15T12:56:23Z 1463.26 2015-07-15T12:56:44Z 1463.26 2015-07-15T12:57:11Z 1463.26 2015-07-15T12:57:33Z 1463.26 2015-07-15T12:57:56Z 1463.26 2015-07-15T12:58:15Z 1463.26 2015-07-15T12:58:43Z 1463.26 2015-07-15T12:59:09Z 1463.26 2015-07-15T12:59:30Z 1463.26 2015-07-15T12:59:56Z 1462.78 2015-07-15T13:00:16Z 1463.26 2015-07-15T13:00:38Z 1463.26 2015-07-15T13:00:55Z 1463.26 2015-07-15T13:01:18Z 1462.78 2015-07-15T13:01:46Z 1463.74 2015-07-15T13:02:05Z 1462.78 2015-07-15T13:02:22Z 1462.78 2015-07-15T13:02:38Z 1463.74 2015-07-15T13:02:50Z 1464.71 2015-07-15T13:03:02Z 1464.23 2015-07-15T13:03:16Z 1464.23 2015-07-15T13:03:30Z 1463.74 2015-07-15T13:03:41Z 1462.3 2015-07-15T13:03:50Z 1461.8199999999999 2015-07-15T13:04:04Z 1460.3800000000001 2015-07-15T13:04:16Z 1458.46 2015-07-15T13:04:28Z 1457.98 2015-07-15T13:04:42Z 1457.5 2015-07-15T13:04:54Z 1454.1300000000001 2015-07-15T13:05:06Z 1451.73 2015-07-15T13:05:17Z 1450.29 2015-07-15T13:05:18Z 1446.9200000000001 2015-07-15T13:05:28Z 1445 2015-07-15T13:05:34Z 1441.6300000000001 2015-07-15T13:05:42Z 1438.75 2015-07-15T13:05:51Z 1438.27 2015-07-15T13:05:53Z 1434.9100000000001 2015-07-15T13:06:06Z 1432.02 2015-07-15T13:06:14Z 1431.0599999999999 2015-07-15T13:06:15Z 1427.7 2015-07-15T13:06:24Z 1425.29 2015-07-15T13:06:32Z 1421.9300000000001 2015-07-15T13:06:38Z 1419.04 2015-07-15T13:06:46Z 1415.6800000000001 2015-07-15T13:06:57Z 1414.24 2015-07-15T13:07:04Z 1414.24 2015-07-15T13:07:05Z 1412.3099999999999 2015-07-15T13:07:14Z 1412.3099999999999 2015-07-15T13:07:15Z 1410.8699999999999 2015-07-15T13:07:26Z 1410.3900000000001 2015-07-15T13:07:28Z 1407.51 2015-07-15T13:07:42Z 1406.55 2015-07-15T13:07:46Z 1403.6600000000001 2015-07-15T13:07:59Z 1402.22 2015-07-15T13:08:02Z 1401.26 2015-07-15T13:08:06Z 1399.3399999999999 2015-07-15T13:08:12Z 1397.4100000000001 2015-07-15T13:08:18Z 1394.53 2015-07-15T13:08:27Z 1391.6500000000001 2015-07-15T13:08:37Z 1389.72 2015-07-15T13:08:47Z 1387.3199999999999 2015-07-15T13:08:57Z 1385.8800000000001 2015-07-15T13:09:07Z 1384.4400000000001 2015-07-15T13:09:13Z 1384.4400000000001 2015-07-15T13:09:14Z 1382.03 2015-07-15T13:09:28Z 1380.1099999999999 2015-07-15T13:09:38Z 1378.1900000000001 2015-07-15T13:09:46Z 1375.78 2015-07-15T13:09:54Z 1375.3 2015-07-15T13:09:57Z 1374.8199999999999 2015-07-15T13:09:58Z 1373.3800000000001 2015-07-15T13:10:09Z 1375.78 2015-07-15T13:10:21Z 1376.75 2015-07-15T13:10:29Z 1377.71 2015-07-15T13:10:37Z 1377.23 2015-07-15T13:10:40Z 1377.23 2015-07-15T13:10:51Z 1378.1900000000001 2015-07-15T13:11:04Z 1375.78 2015-07-15T13:11:14Z 1375.78 2015-07-15T13:11:17Z 1374.3399999999999 2015-07-15T13:11:30Z 1374.8199999999999 2015-07-15T13:11:40Z 1375.3 2015-07-15T13:11:49Z 1375.78 2015-07-15T13:11:53Z 1376.26 2015-07-15T13:12:06Z 1376.26 2015-07-15T13:12:16Z 1375.78 2015-07-15T13:12:28Z 1375.3 2015-07-15T13:12:42Z 1373.8599999999999 2015-07-15T13:12:54Z 1373.8599999999999 2015-07-15T13:13:05Z 1373.8599999999999 2015-07-15T13:13:14Z 1372.4200000000001 2015-07-15T13:13:22Z 1372.4200000000001 2015-07-15T13:13:44Z 1372.4200000000001 2015-07-15T13:14:12Z 1372.4200000000001 2015-07-15T13:14:19Z 1370.02 2015-07-15T13:14:31Z 1368.5699999999999 2015-07-15T13:14:42Z 1368.5699999999999 2015-07-15T13:14:56Z 1369.05 2015-07-15T13:15:07Z 1368.5699999999999 2015-07-15T13:15:08Z 1366.1700000000001 2015-07-15T13:15:22Z 1366.1700000000001 2015-07-15T13:15:24Z 1366.1700000000001 2015-07-15T13:15:37Z 1365.6900000000001 2015-07-15T13:15:43Z 1365.6900000000001 2015-07-15T13:15:44Z 1364.73 2015-07-15T13:15:57Z 1364.73 2015-07-15T13:15:58Z 1364.25 2015-07-15T13:16:04Z 1363.29 2015-07-15T13:16:15Z 1361.3599999999999 2015-07-15T13:16:27Z 1359.9200000000001 2015-07-15T13:16:40Z 1358.96 2015-07-15T13:16:47Z 1357.04 2015-07-15T13:16:58Z 1356.5599999999999 2015-07-15T13:17:00Z 1355.5999999999999 2015-07-15T13:17:09Z 1354.1500000000001 2015-07-15T13:17:21Z 1351.75 2015-07-15T13:17:33Z 1351.27 2015-07-15T13:17:35Z 1347.9100000000001 2015-07-15T13:17:48Z 1345.5 2015-07-15T13:17:59Z 1345.5 2015-07-15T13:18:05Z 1345.5 2015-07-15T13:18:15Z 1341.1800000000001 2015-07-15T13:18:18Z 1341.1800000000001 2015-07-15T13:18:19Z 1339.25 2015-07-15T13:18:27Z 1338.77 2015-07-15T13:18:29Z 1335.8900000000001 2015-07-15T13:18:42Z 1333.49 2015-07-15T13:18:52Z 1331.0799999999999 2015-07-15T13:19:03Z 1329.6400000000001 2015-07-15T13:19:12Z 1329.1600000000001 2015-07-15T13:19:16Z 1328.6800000000001 2015-07-15T13:19:28Z 1326.28 2015-07-15T13:19:42Z 1323.3900000000001 2015-07-15T13:19:55Z 1321.95 2015-07-15T13:20:04Z 1320.99 2015-07-15T13:20:11Z 1320.03 2015-07-15T13:20:25Z 1319.55 2015-07-15T13:20:32Z 1318.5899999999999 2015-07-15T13:20:38Z 1317.1400000000001 2015-07-15T13:20:49Z 1316.1800000000001 2015-07-15T13:21:00Z 1315.22 2015-07-15T13:21:06Z 1313.78 2015-07-15T13:21:14Z 1312.8199999999999 2015-07-15T13:21:21Z 1312.3399999999999 2015-07-15T13:21:24Z 1310.4100000000001 2015-07-15T13:21:36Z 1309.9300000000001 2015-07-15T13:21:40Z 1309.45 2015-07-15T13:21:41Z 1308.49 2015-07-15T13:21:51Z 1307.53 2015-07-15T13:22:02Z 1306.5699999999999 2015-07-15T13:22:07Z 1305.1300000000001 2015-07-15T13:22:18Z 1304.6500000000001 2015-07-15T13:22:25Z 1304.1700000000001 2015-07-15T13:22:26Z 1303.6900000000001 2015-07-15T13:22:37Z 1303.6900000000001 2015-07-15T13:22:40Z 1304.6500000000001 2015-07-15T13:22:50Z 1304.1700000000001 2015-07-15T13:22:56Z 1303.6900000000001 2015-07-15T13:23:08Z 1302.24 2015-07-15T13:23:15Z 1299.8399999999999 2015-07-15T13:23:25Z 1299.8399999999999 2015-07-15T13:23:26Z 1299.3599999999999 2015-07-15T13:23:30Z 1297.9200000000001 2015-07-15T13:23:40Z 1297.4400000000001 2015-07-15T13:23:41Z 1296.48 2015-07-15T13:23:49Z 1295.51 2015-07-15T13:23:58Z 1293.5899999999999 2015-07-15T13:24:11Z 1292.1500000000001 2015-07-15T13:24:23Z 1290.23 2015-07-15T13:24:30Z 1287.8199999999999 2015-07-15T13:24:40Z 1286.3800000000001 2015-07-15T13:24:49Z 1283.98 2015-07-15T13:24:59Z 1281.0899999999999 2015-07-15T13:25:12Z 1278.21 2015-07-15T13:25:22Z 1275.8099999999999 2015-07-15T13:25:34Z 1272.9200000000001 2015-07-15T13:25:45Z 1271 2015-07-15T13:25:52Z 1270.52 2015-07-15T13:25:54Z 1269.0799999999999 2015-07-15T13:26:05Z 1268.5999999999999 2015-07-15T13:26:13Z 1268.1199999999999 2015-07-15T13:26:22Z 1268.1199999999999 2015-07-15T13:26:28Z 1268.5999999999999 2015-07-15T13:26:47Z 1268.5999999999999 2015-07-15T13:27:01Z 1268.5999999999999 2015-07-15T13:27:14Z 1267.1600000000001 2015-07-15T13:27:28Z 1267.1600000000001 2015-07-15T13:27:44Z 1268.5999999999999 2015-07-15T13:27:47Z 1267.1600000000001 2015-07-15T13:27:56Z 1264.27 2015-07-15T13:28:07Z 1261.3900000000001 2015-07-15T13:28:19Z 1261.3900000000001 2015-07-15T13:28:27Z 1258.98 2015-07-15T13:28:38Z 1257.54 2015-07-15T13:28:47Z 1256.5799999999999 2015-07-15T13:28:59Z 1259.9400000000001 2015-07-15T13:29:13Z 1258.98 2015-07-15T13:29:22Z 1258.5 2015-07-15T13:29:34Z 1256.0999999999999 2015-07-15T13:29:43Z 1255.6199999999999 2015-07-15T13:29:55Z 1251.77 2015-07-15T13:30:06Z 1251.77 2015-07-15T13:30:07Z 1250.8099999999999 2015-07-15T13:30:09Z 1250.8099999999999 2015-07-15T13:30:17Z 1250.8099999999999 2015-07-15T13:30:22Z 1248.4100000000001 2015-07-15T13:30:34Z 1247.45 2015-07-15T13:30:41Z 1246.97 2015-07-15T13:30:47Z 1246.97 2015-07-15T13:30:57Z 1246.01 2015-07-15T13:31:04Z 1245.53 2015-07-15T13:31:10Z 1245.53 2015-07-15T13:31:13Z 1246.01 2015-07-15T13:31:14Z 1245.04 2015-07-15T13:31:15Z 1245.04 2015-07-15T13:31:17Z 1244.0799999999999 2015-07-15T13:31:22Z 1243.1199999999999 2015-07-15T13:31:32Z 1242.6400000000001 2015-07-15T13:31:44Z 1242.1600000000001 2015-07-15T13:31:55Z 1241.6800000000001 2015-07-15T13:32:04Z 1241.2 2015-07-15T13:32:27Z 1241.2 2015-07-15T13:32:33Z 1242.1600000000001 2015-07-15T13:32:42Z 1241.6800000000001 2015-07-15T13:32:55Z 1241.6800000000001 2015-07-15T13:33:03Z 1239.76 2015-07-15T13:33:17Z 1238.8 2015-07-15T13:33:33Z 1236.3900000000001 2015-07-15T13:33:48Z 1235.4300000000001 2015-07-15T13:33:58Z 1234.47 2015-07-15T13:34:07Z 1233.51 2015-07-15T13:34:18Z 1233.99 2015-07-15T13:34:20Z 1234.95 2015-07-15T13:34:32Z 1235.9100000000001 2015-07-15T13:34:41Z 1236.8699999999999 2015-07-15T13:34:53Z 1237.3499999999999 2015-07-15T13:35:05Z 1238.3199999999999 2015-07-15T13:35:16Z 1237.8299999999999 2015-07-15T13:35:29Z 1236.3900000000001 2015-07-15T13:35:42Z 1235.4300000000001 2015-07-15T13:35:53Z 1234.95 2015-07-15T13:35:57Z 1233.99 2015-07-15T13:36:05Z 1232.0699999999999 2015-07-15T13:36:16Z 1230.1400000000001 2015-07-15T13:36:26Z 1227.74 2015-07-15T13:36:37Z 1226.78 2015-07-15T13:36:47Z 1225.8199999999999 2015-07-15T13:36:52Z 1224.3800000000001 2015-07-15T13:37:01Z 1222.45 2015-07-15T13:37:12Z 1221.49 2015-07-15T13:37:21Z 1220.05 2015-07-15T13:37:34Z 1219.0899999999999 2015-07-15T13:37:45Z 1218.1300000000001 2015-07-15T13:37:54Z 1218.6099999999999 2015-07-15T13:37:58Z 1218.1300000000001 2015-07-15T13:38:03Z 1218.1300000000001 2015-07-15T13:38:10Z 1217.6500000000001 2015-07-15T13:38:22Z 1217.6500000000001 2015-07-15T13:38:42Z 1217.1700000000001 2015-07-15T13:39:02Z 1217.1700000000001 2015-07-15T13:39:14Z 1216.6900000000001 2015-07-15T13:39:26Z 1214.76 2015-07-15T13:39:42Z 1217.1700000000001 2015-07-15T13:39:51Z 1216.21 2015-07-15T13:40:05Z 1215.72 2015-07-15T13:40:19Z 1215.24 2015-07-15T13:40:32Z 1215.24 2015-07-15T13:40:46Z 1214.28 2015-07-15T13:40:58Z 1214.28 2015-07-15T13:41:09Z 1213.8 2015-07-15T13:41:32Z 1213.8 2015-07-15T13:41:54Z 1212.8399999999999 2015-07-15T13:41:59Z 1213.8 2015-07-15T13:42:15Z 1213.8 2015-07-15T13:42:30Z 1213.3199999999999 2015-07-15T13:42:42Z 1212.8399999999999 2015-07-15T13:42:57Z 1212.8399999999999 2015-07-15T13:43:13Z 1212.8399999999999 2015-07-15T13:43:24Z 1212.8399999999999 2015-07-15T13:43:38Z 1212.3599999999999 2015-07-15T13:43:53Z 1211.4000000000001 2015-07-15T13:44:11Z 1211.4000000000001 2015-07-15T13:44:29Z 1210.9200000000001 2015-07-15T13:44:46Z 1210.9200000000001 2015-07-15T13:45:01Z 1211.4000000000001 2015-07-15T13:45:15Z 1210.9200000000001 2015-07-15T13:45:24Z 1210.9200000000001 2015-07-15T13:45:36Z 1210.4400000000001 2015-07-15T13:45:57Z 1210.9200000000001 2015-07-15T13:46:05Z 1210.4400000000001 2015-07-15T13:46:13Z 1210.4400000000001 2015-07-15T13:46:26Z 1209.96 2015-07-15T13:46:39Z 1209.96 2015-07-15T13:46:54Z 1209.48 2015-07-15T13:47:03Z 1209.96 2015-07-15T13:47:13Z 1209.48 2015-07-15T13:47:22Z 1209.48 2015-07-15T13:47:32Z 1209.48 2015-07-15T13:47:46Z 1209.48 2015-07-15T13:48:11Z 1208.51 2015-07-15T13:48:23Z 1208.51 2015-07-15T13:48:35Z 1208.51 2015-07-15T13:48:46Z 1208.51 2015-07-15T13:48:58Z 1208.51 2015-07-15T13:49:10Z 1208.51 2015-07-15T13:49:20Z 1208.03 2015-07-15T13:49:33Z 1208.03 2015-07-15T13:49:47Z 1208.03 2015-07-15T13:50:07Z 1207.55 2015-07-15T13:50:17Z 1206.5899999999999 2015-07-15T13:50:25Z 1207.0699999999999 2015-07-15T13:50:47Z 6tappa2015-07-16 Yellow 10467 15182 9913 4259 1 2 1951 959 999 64 0 0 0 -0 1017.21 2015-07-16T07:20:56Z 1017.21 2015-07-16T07:20:57Z 1016.73 2015-07-16T07:21:18Z 1016.25 2015-07-16T07:21:48Z 1016.25 2015-07-16T07:22:12Z 1016.73 2015-07-16T07:22:27Z 1017.21 2015-07-16T07:22:43Z 1017.6900000000001 2015-07-16T07:22:46Z 1017.6900000000001 2015-07-16T07:39:29Z 1017.6900000000001 2015-07-16T07:39:30Z 1015.77 2015-07-16T07:39:46Z 1014.33 2015-07-16T07:40:01Z 1013.85 2015-07-16T07:40:12Z 1013.85 2015-07-16T07:40:24Z 1012.41 2015-07-16T07:40:32Z 1012.89 2015-07-16T07:40:52Z 1013.85 2015-07-16T07:41:04Z 1013.37 2015-07-16T07:41:16Z 1013.85 2015-07-16T07:41:29Z 1013.85 2015-07-16T07:41:46Z 1013.85 2015-07-16T07:42:01Z 1013.85 2015-07-16T07:42:19Z 1013.85 2015-07-16T07:42:32Z 1013.85 2015-07-16T07:42:51Z 1014.33 2015-07-16T07:43:01Z 1014.33 2015-07-16T07:43:12Z 1014.33 2015-07-16T07:43:16Z 1014.33 2015-07-16T07:43:28Z 1014.33 2015-07-16T07:43:37Z 1014.33 2015-07-16T07:43:45Z 1014.33 2015-07-16T07:43:59Z 1014.33 2015-07-16T07:44:21Z 1013.85 2015-07-16T07:44:35Z 1012.89 2015-07-16T07:44:39Z 1010.48 2015-07-16T07:44:53Z 1009.52 2015-07-16T07:45:07Z 1009.04 2015-07-16T07:45:20Z 1008.5599999999999 2015-07-16T07:45:36Z 1007.6 2015-07-16T07:45:51Z 1007.6 2015-07-16T07:46:04Z 1007.12 2015-07-16T07:46:22Z 1006.64 2015-07-16T07:46:36Z 1005.6799999999999 2015-07-16T07:46:50Z 1005.2 2015-07-16T07:47:05Z 1004.72 2015-07-16T07:47:22Z 1003.75 2015-07-16T07:47:35Z 1003.27 2015-07-16T07:47:48Z 1003.75 2015-07-16T07:47:58Z 1003.75 2015-07-16T07:48:00Z 1003.27 2015-07-16T07:48:13Z 1002.79 2015-07-16T07:48:14Z 1002.79 2015-07-16T07:48:27Z 1002.79 2015-07-16T07:48:41Z 1002.3099999999999 2015-07-16T07:48:53Z 1001.83 2015-07-16T07:49:05Z 1001.83 2015-07-16T07:49:21Z 1001.83 2015-07-16T07:49:36Z 1001.83 2015-07-16T07:49:50Z 1001.83 2015-07-16T07:50:04Z 1001.35 2015-07-16T07:50:19Z 1001.35 2015-07-16T07:50:31Z 999.90999999999997 2015-07-16T07:50:44Z 997.50999999999999 2015-07-16T07:50:58Z 995.58000000000004 2015-07-16T07:51:10Z 993.65999999999997 2015-07-16T07:51:25Z 991.74000000000001 2015-07-16T07:51:39Z 989.80999999999995 2015-07-16T07:51:56Z 987.88999999999999 2015-07-16T07:52:09Z 985.97000000000003 2015-07-16T07:52:23Z 983.57000000000005 2015-07-16T07:52:36Z 980.67999999999995 2015-07-16T07:52:51Z 979.24000000000001 2015-07-16T07:53:04Z 977.79999999999995 2015-07-16T07:53:11Z 976.84000000000003 2015-07-16T07:53:25Z 973.47000000000003 2015-07-16T07:53:37Z 972.02999999999997 2015-07-16T07:53:50Z 970.59000000000003 2015-07-16T07:54:05Z 968.66999999999996 2015-07-16T07:54:17Z 966.74000000000001 2015-07-16T07:54:30Z 965.77999999999997 2015-07-16T07:54:42Z 964.34000000000003 2015-07-16T07:54:56Z 962.89999999999998 2015-07-16T07:55:10Z 960.98000000000002 2015-07-16T07:55:24Z 960.98000000000002 2015-07-16T07:55:31Z 960.49000000000001 2015-07-16T07:55:42Z 960.98000000000002 2015-07-16T07:55:54Z 960.49000000000001 2015-07-16T07:56:11Z 960.49000000000001 2015-07-16T07:56:24Z 960.49000000000001 2015-07-16T07:56:36Z 960.98000000000002 2015-07-16T07:56:50Z 960.98000000000002 2015-07-16T07:57:00Z 960.98000000000002 2015-07-16T07:57:15Z 959.04999999999995 2015-07-16T07:57:18Z 960.98000000000002 2015-07-16T07:57:23Z 960.49000000000001 2015-07-16T07:57:24Z 960.49000000000001 2015-07-16T07:57:35Z 960.98000000000002 2015-07-16T07:57:50Z 960.49000000000001 2015-07-16T07:57:59Z 960.49000000000001 2015-07-16T07:58:19Z 960.49000000000001 2015-07-16T07:58:51Z 960.49000000000001 2015-07-16T07:59:18Z 960.49000000000001 2015-07-16T07:59:39Z 961.46000000000004 2015-07-16T07:59:50Z 961.46000000000004 2015-07-16T07:59:58Z 961.46000000000004 2015-07-16T08:00:12Z 961.94000000000005 2015-07-16T08:00:15Z 961.94000000000005 2015-07-16T08:00:22Z 961.94000000000005 2015-07-16T08:00:28Z 961.94000000000005 2015-07-16T08:00:42Z 962.41999999999996 2015-07-16T08:00:52Z 962.89999999999998 2015-07-16T08:01:05Z 963.38 2015-07-16T08:01:16Z 963.38 2015-07-16T08:01:32Z 963.38 2015-07-16T08:01:37Z 963.38 2015-07-16T08:01:42Z 963.86000000000001 2015-07-16T08:01:53Z 964.82000000000005 2015-07-16T08:02:06Z 965.29999999999995 2015-07-16T08:02:18Z 965.77999999999997 2015-07-16T08:02:31Z 966.25999999999999 2015-07-16T08:02:43Z 966.74000000000001 2015-07-16T08:02:55Z 967.70000000000005 2015-07-16T08:03:08Z 968.66999999999996 2015-07-16T08:03:18Z 969.63 2015-07-16T08:03:27Z 970.11000000000001 2015-07-16T08:03:34Z 970.59000000000003 2015-07-16T08:03:39Z 970.59000000000003 2015-07-16T08:03:41Z 972.02999999999997 2015-07-16T08:03:54Z 973.47000000000003 2015-07-16T08:04:07Z 974.42999999999995 2015-07-16T08:04:19Z 975.38999999999999 2015-07-16T08:04:31Z 975.88 2015-07-16T08:04:42Z 977.32000000000005 2015-07-16T08:04:54Z 977.79999999999995 2015-07-16T08:05:07Z 978.75999999999999 2015-07-16T08:05:17Z 979.72000000000003 2015-07-16T08:05:28Z 980.67999999999995 2015-07-16T08:05:42Z 982.12 2015-07-16T08:05:54Z 983.57000000000005 2015-07-16T08:06:06Z 985.00999999999999 2015-07-16T08:06:19Z 985.00999999999999 2015-07-16T08:06:20Z 985.49000000000001 2015-07-16T08:06:22Z 985.49000000000001 2015-07-16T08:06:24Z 986.45000000000005 2015-07-16T08:06:35Z 988.37 2015-07-16T08:06:49Z 989.33000000000004 2015-07-16T08:07:00Z 991.25999999999999 2015-07-16T08:07:15Z 993.17999999999995 2015-07-16T08:07:29Z 994.13999999999999 2015-07-16T08:07:40Z 996.05999999999995 2015-07-16T08:07:55Z 997.01999999999998 2015-07-16T08:08:09Z 997.99000000000001 2015-07-16T08:08:21Z 999.42999999999995 2015-07-16T08:08:32Z 1000.39 2015-07-16T08:08:44Z 1000.39 2015-07-16T08:08:48Z 1001.35 2015-07-16T08:08:58Z 1002.3099999999999 2015-07-16T08:09:10Z 1002.79 2015-07-16T08:09:19Z 1004.72 2015-07-16T08:09:33Z 1005.6799999999999 2015-07-16T08:09:45Z 1006.64 2015-07-16T08:10:00Z 1008.08 2015-07-16T08:10:09Z 1008.08 2015-07-16T08:10:17Z 1008.08 2015-07-16T08:10:20Z 1009.04 2015-07-16T08:10:31Z 1008.5599999999999 2015-07-16T08:10:32Z 1009.52 2015-07-16T08:10:46Z 1010 2015-07-16T08:10:59Z 1010.96 2015-07-16T08:11:13Z 1011.4400000000001 2015-07-16T08:11:25Z 1011.4400000000001 2015-07-16T08:11:36Z 1011.4400000000001 2015-07-16T08:11:49Z 1010.96 2015-07-16T08:12:01Z 1010.96 2015-07-16T08:12:16Z 1011.4400000000001 2015-07-16T08:12:25Z 1011.4400000000001 2015-07-16T08:12:29Z 1010 2015-07-16T08:12:45Z 1011.4400000000001 2015-07-16T08:12:57Z 1011.9299999999999 2015-07-16T08:13:09Z 1011.9299999999999 2015-07-16T08:13:12Z 1011.9299999999999 2015-07-16T08:13:15Z 1012.41 2015-07-16T08:13:27Z 1012.41 2015-07-16T08:13:41Z 1012.41 2015-07-16T08:13:50Z 1012.41 2015-07-16T08:14:00Z 1012.41 2015-07-16T08:14:10Z 1012.41 2015-07-16T08:14:26Z 1011.9299999999999 2015-07-16T08:14:35Z 1012.41 2015-07-16T08:14:53Z 1012.41 2015-07-16T08:15:10Z 1011.9299999999999 2015-07-16T08:15:20Z 1011.4400000000001 2015-07-16T08:15:30Z 1011.4400000000001 2015-07-16T08:15:43Z 1010.96 2015-07-16T08:15:53Z 1011.4400000000001 2015-07-16T08:16:03Z 1011.9299999999999 2015-07-16T08:16:06Z 1011.9299999999999 2015-07-16T08:16:18Z 1012.89 2015-07-16T08:16:30Z 1014.33 2015-07-16T08:16:44Z 1016.25 2015-07-16T08:16:57Z 1017.6900000000001 2015-07-16T08:17:10Z 1019.62 2015-07-16T08:17:24Z 1022.02 2015-07-16T08:17:35Z 1022.5 2015-07-16T08:17:46Z 1023.9400000000001 2015-07-16T08:17:58Z 1024.9000000000001 2015-07-16T08:18:11Z 1026.3399999999999 2015-07-16T08:18:25Z 1027.3099999999999 2015-07-16T08:18:38Z 1027.79 2015-07-16T08:18:40Z 1028.27 2015-07-16T08:18:54Z 1028.27 2015-07-16T08:18:59Z 1027.79 2015-07-16T08:19:11Z 1027.79 2015-07-16T08:19:24Z 1028.27 2015-07-16T08:19:36Z 1027.3099999999999 2015-07-16T08:19:41Z 1026.3399999999999 2015-07-16T08:19:55Z 1026.3399999999999 2015-07-16T08:20:09Z 1025.8599999999999 2015-07-16T08:20:21Z 1025.8599999999999 2015-07-16T08:20:35Z 1026.3399999999999 2015-07-16T08:20:47Z 1026.8299999999999 2015-07-16T08:21:01Z 1027.3099999999999 2015-07-16T08:21:07Z 1027.79 2015-07-16T08:21:14Z 1029.71 2015-07-16T08:21:28Z 1030.1900000000001 2015-07-16T08:21:39Z 1030.1900000000001 2015-07-16T08:21:43Z 1030.1900000000001 2015-07-16T08:21:46Z 1032.1099999999999 2015-07-16T08:21:53Z 1031.6300000000001 2015-07-16T08:22:06Z 1032.5899999999999 2015-07-16T08:22:16Z 1033.55 2015-07-16T08:22:27Z 1035 2015-07-16T08:22:40Z 1036.4400000000001 2015-07-16T08:22:52Z 1038.3599999999999 2015-07-16T08:23:05Z 1040.28 2015-07-16T08:23:16Z 1041.25 2015-07-16T08:23:27Z 1042.6900000000001 2015-07-16T08:23:39Z 1044.1300000000001 2015-07-16T08:23:50Z 1045.5699999999999 2015-07-16T08:24:06Z 1046.53 2015-07-16T08:24:12Z 1046.53 2015-07-16T08:24:14Z 1047.49 2015-07-16T08:24:26Z 1047.97 2015-07-16T08:24:37Z 1048.9400000000001 2015-07-16T08:24:48Z 1050.3800000000001 2015-07-16T08:25:00Z 1050.8599999999999 2015-07-16T08:25:05Z 1051.3399999999999 2015-07-16T08:25:16Z 1051.3399999999999 2015-07-16T08:25:29Z 1051.8199999999999 2015-07-16T08:25:41Z 1052.3 2015-07-16T08:25:52Z 1051.8199999999999 2015-07-16T08:26:02Z 1051.8199999999999 2015-07-16T08:26:04Z 1051.3399999999999 2015-07-16T08:26:15Z 1051.3399999999999 2015-07-16T08:26:26Z 1051.3399999999999 2015-07-16T08:26:45Z 1052.3 2015-07-16T08:26:57Z 1051.8199999999999 2015-07-16T08:27:02Z 1051.8199999999999 2015-07-16T08:27:12Z 1052.3 2015-07-16T08:27:24Z 1051.8199999999999 2015-07-16T08:27:37Z 1051.8199999999999 2015-07-16T08:27:44Z 1051.3399999999999 2015-07-16T08:27:57Z 1051.3399999999999 2015-07-16T08:28:08Z 1051.3399999999999 2015-07-16T08:28:11Z 1051.3399999999999 2015-07-16T08:28:21Z 1050.8599999999999 2015-07-16T08:28:33Z 1050.3800000000001 2015-07-16T08:28:44Z 1050.3800000000001 2015-07-16T08:28:59Z 1050.8599999999999 2015-07-16T08:29:13Z 1050.8599999999999 2015-07-16T08:29:23Z 1050.3800000000001 2015-07-16T08:29:26Z 1050.3800000000001 2015-07-16T08:29:31Z 1050.3800000000001 2015-07-16T08:29:46Z 1050.3800000000001 2015-07-16T08:29:51Z 1050.8599999999999 2015-07-16T08:30:03Z 1049.9000000000001 2015-07-16T08:30:14Z 1048.9400000000001 2015-07-16T08:30:27Z 1047.97 2015-07-16T08:30:38Z 1047.01 2015-07-16T08:30:51Z 1045.5699999999999 2015-07-16T08:31:03Z 1045.5699999999999 2015-07-16T08:31:16Z 1045.0899999999999 2015-07-16T08:31:29Z 1046.05 2015-07-16T08:31:40Z 1046.05 2015-07-16T08:31:52Z 1046.05 2015-07-16T08:31:56Z 1045.5699999999999 2015-07-16T08:32:09Z 1045.5699999999999 2015-07-16T08:32:13Z 1046.05 2015-07-16T08:32:23Z 1046.05 2015-07-16T08:32:44Z 1046.05 2015-07-16T08:33:05Z 1045.5699999999999 2015-07-16T08:33:14Z 1045.5699999999999 2015-07-16T08:33:15Z 1046.05 2015-07-16T08:33:27Z 1047.01 2015-07-16T08:33:43Z 1047.49 2015-07-16T08:34:02Z 1047.01 2015-07-16T08:34:22Z 1048.9400000000001 2015-07-16T08:34:37Z 1050.3800000000001 2015-07-16T08:34:48Z 1053.26 2015-07-16T08:35:01Z 1056.1500000000001 2015-07-16T08:35:15Z 1059.03 2015-07-16T08:35:30Z 1060.95 2015-07-16T08:35:43Z 1063.8399999999999 2015-07-16T08:35:58Z 1065.76 2015-07-16T08:36:09Z 1067.6800000000001 2015-07-16T08:36:21Z 1070.0799999999999 2015-07-16T08:36:35Z 1072.01 2015-07-16T08:36:47Z 1073.45 2015-07-16T08:36:59Z 1075.3699999999999 2015-07-16T08:37:11Z 1077.29 2015-07-16T08:37:22Z 1080.1800000000001 2015-07-16T08:37:35Z 1082.5799999999999 2015-07-16T08:37:47Z 1084.5 2015-07-16T08:37:59Z 1086.9100000000001 2015-07-16T08:38:12Z 1088.3499999999999 2015-07-16T08:38:23Z 1089.3099999999999 2015-07-16T08:38:34Z 1090.75 2015-07-16T08:38:45Z 1093.1600000000001 2015-07-16T08:38:58Z 1094.5999999999999 2015-07-16T08:39:09Z 1096.52 2015-07-16T08:39:20Z 1097.96 2015-07-16T08:39:32Z 1099.4000000000001 2015-07-16T08:39:42Z 1100.8499999999999 2015-07-16T08:39:54Z 1102.77 2015-07-16T08:40:05Z 1105.1700000000001 2015-07-16T08:40:18Z 1107.0999999999999 2015-07-16T08:40:30Z 1109.02 2015-07-16T08:40:41Z 1109.5 2015-07-16T08:40:44Z 1111.4200000000001 2015-07-16T08:40:56Z 1112.8599999999999 2015-07-16T08:41:08Z 1114.79 2015-07-16T08:41:19Z 1115.27 2015-07-16T08:41:29Z 1115.27 2015-07-16T08:41:41Z 1119.1099999999999 2015-07-16T08:41:48Z 1119.1099999999999 2015-07-16T08:41:49Z 1121.03 2015-07-16T08:42:01Z 1122 2015-07-16T08:42:10Z 1124.4000000000001 2015-07-16T08:42:25Z 1125.3599999999999 2015-07-16T08:42:35Z 1126.8 2015-07-16T08:42:46Z 1128.24 2015-07-16T08:42:58Z 1130.6500000000001 2015-07-16T08:43:14Z 1132.5699999999999 2015-07-16T08:43:29Z 1134.49 2015-07-16T08:43:41Z 1136.4200000000001 2015-07-16T08:43:52Z 1137.8599999999999 2015-07-16T08:44:03Z 1139.78 2015-07-16T08:44:16Z 1142.1800000000001 2015-07-16T08:44:28Z 1143.6300000000001 2015-07-16T08:44:40Z 1145.55 2015-07-16T08:44:52Z 1146.51 2015-07-16T08:44:58Z 1148.4300000000001 2015-07-16T08:45:08Z 1150.3499999999999 2015-07-16T08:45:21Z 1152.28 2015-07-16T08:45:35Z 1154.6800000000001 2015-07-16T08:45:50Z 1158.53 2015-07-16T08:46:05Z 1157.0799999999999 2015-07-16T08:46:15Z 1157.0799999999999 2015-07-16T08:46:36Z 1157.5599999999999 2015-07-16T08:47:00Z 1157.5599999999999 2015-07-16T08:47:18Z 1157.5599999999999 2015-07-16T08:47:41Z 1157.5599999999999 2015-07-16T08:48:01Z 1158.53 2015-07-16T08:48:09Z 1159.49 2015-07-16T08:48:24Z 1159.01 2015-07-16T08:48:42Z 1159.01 2015-07-16T08:49:05Z 1159.97 2015-07-16T08:49:24Z 1159.97 2015-07-16T08:49:54Z 1159.97 2015-07-16T08:50:19Z 1159.97 2015-07-16T08:50:39Z 1160.45 2015-07-16T08:51:01Z 1160.9300000000001 2015-07-16T08:51:20Z 1160.9300000000001 2015-07-16T08:51:50Z 1161.4100000000001 2015-07-16T08:52:18Z 1161.8900000000001 2015-07-16T08:52:40Z 1162.3699999999999 2015-07-16T08:53:00Z 1163.3299999999999 2015-07-16T08:53:13Z 1164.29 2015-07-16T08:53:25Z 1164.77 2015-07-16T08:53:38Z 1165.26 2015-07-16T08:53:53Z 1165.26 2015-07-16T08:54:05Z 1165.74 2015-07-16T08:54:22Z 1165.74 2015-07-16T08:54:37Z 1166.22 2015-07-16T08:54:50Z 1167.1800000000001 2015-07-16T08:55:06Z 1168.1400000000001 2015-07-16T08:55:19Z 1168.6199999999999 2015-07-16T08:55:31Z 1169.5799999999999 2015-07-16T08:55:42Z 1170.54 2015-07-16T08:55:53Z 1171.5 2015-07-16T08:56:04Z 1171.5 2015-07-16T08:56:05Z 1172.47 2015-07-16T08:56:19Z 1173.4300000000001 2015-07-16T08:56:32Z 1174.3900000000001 2015-07-16T08:56:44Z 1174.8699999999999 2015-07-16T08:56:50Z 1175.3499999999999 2015-07-16T08:57:07Z 1177.27 2015-07-16T08:57:19Z 1178.23 2015-07-16T08:57:30Z 1179.1900000000001 2015-07-16T08:57:40Z 1180.1600000000001 2015-07-16T08:57:52Z 1181.1199999999999 2015-07-16T08:58:02Z 1181.5999999999999 2015-07-16T08:58:13Z 1182.5599999999999 2015-07-16T08:58:24Z 1183.52 2015-07-16T08:58:34Z 1184.48 2015-07-16T08:58:46Z 1185.4400000000001 2015-07-16T08:58:57Z 1185.9200000000001 2015-07-16T08:59:06Z 1186.8800000000001 2015-07-16T08:59:18Z 1187.8499999999999 2015-07-16T08:59:31Z 1189.29 2015-07-16T08:59:44Z 1190.25 2015-07-16T08:59:55Z 1190.73 2015-07-16T09:00:06Z 1192.1700000000001 2015-07-16T09:00:18Z 1193.1300000000001 2015-07-16T09:00:31Z 1194.5799999999999 2015-07-16T09:00:43Z 1196.02 2015-07-16T09:00:56Z 1196.98 2015-07-16T09:01:07Z 1197.46 2015-07-16T09:01:14Z 1198.4200000000001 2015-07-16T09:01:25Z 1199.3800000000001 2015-07-16T09:01:36Z 1200.3399999999999 2015-07-16T09:01:47Z 1201.3 2015-07-16T09:02:00Z 1202.27 2015-07-16T09:02:09Z 1203.23 2015-07-16T09:02:23Z 1204.1900000000001 2015-07-16T09:02:36Z 1205.1500000000001 2015-07-16T09:02:47Z 1206.5899999999999 2015-07-16T09:03:01Z 1208.03 2015-07-16T09:03:17Z 1209 2015-07-16T09:03:31Z 1210.4400000000001 2015-07-16T09:03:42Z 1211.4000000000001 2015-07-16T09:03:55Z 1212.8399999999999 2015-07-16T09:04:09Z 1214.28 2015-07-16T09:04:25Z 1215.72 2015-07-16T09:04:38Z 1216.6900000000001 2015-07-16T09:04:44Z 1217.6500000000001 2015-07-16T09:04:54Z 1219.0899999999999 2015-07-16T09:05:06Z 1219.5699999999999 2015-07-16T09:05:13Z 1220.05 2015-07-16T09:05:15Z 1220.53 2015-07-16T09:05:21Z 1221.97 2015-07-16T09:05:34Z 1222.9300000000001 2015-07-16T09:05:48Z 1223.9000000000001 2015-07-16T09:06:01Z 1224.8599999999999 2015-07-16T09:06:12Z 1226.3 2015-07-16T09:06:25Z 1226.3 2015-07-16T09:06:38Z 1227.26 2015-07-16T09:06:52Z 1228.7 2015-07-16T09:07:06Z 1229.6600000000001 2015-07-16T09:07:20Z 1230.6199999999999 2015-07-16T09:07:35Z 1231.5899999999999 2015-07-16T09:07:48Z 1232.55 2015-07-16T09:08:01Z 1233.51 2015-07-16T09:08:15Z 1234.95 2015-07-16T09:08:28Z 1236.3900000000001 2015-07-16T09:08:41Z 1237.3499999999999 2015-07-16T09:08:54Z 1238.8 2015-07-16T09:09:05Z 1238.8 2015-07-16T09:09:06Z 1239.28 2015-07-16T09:09:10Z 1239.76 2015-07-16T09:09:24Z 1240.72 2015-07-16T09:09:31Z 1241.6800000000001 2015-07-16T09:09:42Z 1242.1600000000001 2015-07-16T09:09:53Z 1243.5999999999999 2015-07-16T09:10:05Z 1244.5599999999999 2015-07-16T09:10:16Z 1245.53 2015-07-16T09:10:27Z 1246.01 2015-07-16T09:10:39Z 1246.49 2015-07-16T09:10:42Z 1247.45 2015-07-16T09:10:53Z 1249.3699999999999 2015-07-16T09:11:06Z 1250.8099999999999 2015-07-16T09:11:16Z 1252.25 2015-07-16T09:11:26Z 1252.74 2015-07-16T09:11:28Z 1254.1800000000001 2015-07-16T09:11:38Z 1256.0999999999999 2015-07-16T09:11:49Z 1258.5 2015-07-16T09:12:03Z 1260.4300000000001 2015-07-16T09:12:15Z 1263.3099999999999 2015-07-16T09:12:29Z 1265.71 2015-07-16T09:12:44Z 1267.6400000000001 2015-07-16T09:12:55Z 1269.5599999999999 2015-07-16T09:13:09Z 1270.04 2015-07-16T09:13:11Z 1272.4400000000001 2015-07-16T09:13:26Z 1274.3599999999999 2015-07-16T09:13:39Z 1275.8099999999999 2015-07-16T09:13:51Z 1277.25 2015-07-16T09:14:03Z 1279.1700000000001 2015-07-16T09:14:15Z 1281.0899999999999 2015-07-16T09:14:28Z 1282.54 2015-07-16T09:14:40Z 1283.02 2015-07-16T09:14:41Z 1284.9400000000001 2015-07-16T09:14:54Z 1286.3800000000001 2015-07-16T09:15:06Z 1288.3 2015-07-16T09:15:20Z 1290.23 2015-07-16T09:15:34Z 1292.6300000000001 2015-07-16T09:15:47Z 1295.03 2015-07-16T09:16:00Z 1296.96 2015-07-16T09:16:11Z 1298.8800000000001 2015-07-16T09:16:22Z 1300.8 2015-07-16T09:16:35Z 1302.72 2015-07-16T09:16:48Z 1304.6500000000001 2015-07-16T09:17:00Z 1306.5699999999999 2015-07-16T09:17:12Z 1308.49 2015-07-16T09:17:25Z 1308.97 2015-07-16T09:17:35Z 1309.45 2015-07-16T09:17:44Z 1309.9300000000001 2015-07-16T09:17:46Z 1309.45 2015-07-16T09:17:49Z 1308.97 2015-07-16T09:18:03Z 1308.97 2015-07-16T09:18:25Z 1309.9300000000001 2015-07-16T09:18:39Z 1309.45 2015-07-16T09:18:50Z 1309.45 2015-07-16T09:19:13Z 1310.4100000000001 2015-07-16T09:19:27Z 1310.4100000000001 2015-07-16T09:19:43Z 1309.9300000000001 2015-07-16T09:20:03Z 1309.9300000000001 2015-07-16T09:20:31Z 1310.4100000000001 2015-07-16T09:20:46Z 1310.4100000000001 2015-07-16T09:21:11Z 1310.4100000000001 2015-07-16T09:21:29Z 1310.9000000000001 2015-07-16T09:21:53Z 1310.9000000000001 2015-07-16T09:22:14Z 1311.3800000000001 2015-07-16T09:22:46Z 1311.3800000000001 2015-07-16T09:23:09Z 1311.8599999999999 2015-07-16T09:23:36Z 1311.8599999999999 2015-07-16T09:23:57Z 1312.3399999999999 2015-07-16T09:24:22Z 1312.3399999999999 2015-07-16T09:24:48Z 1312.8199999999999 2015-07-16T09:25:17Z 1312.8199999999999 2015-07-16T09:25:39Z 1313.3 2015-07-16T09:26:10Z 1313.3 2015-07-16T09:26:36Z 1313.78 2015-07-16T09:27:04Z 1314.26 2015-07-16T09:27:26Z 1314.26 2015-07-16T09:27:49Z 1314.26 2015-07-16T09:28:11Z 1314.74 2015-07-16T09:28:34Z 1314.74 2015-07-16T09:28:58Z 1315.7 2015-07-16T09:29:22Z 1315.7 2015-07-16T09:29:42Z 1315.7 2015-07-16T09:30:02Z 1315.7 2015-07-16T09:30:26Z 1316.1800000000001 2015-07-16T09:30:49Z 1316.1800000000001 2015-07-16T09:31:15Z 1316.6600000000001 2015-07-16T09:31:35Z 1316.6600000000001 2015-07-16T09:31:58Z 1317.1400000000001 2015-07-16T09:32:26Z 1317.1400000000001 2015-07-16T09:32:45Z 1317.1400000000001 2015-07-16T09:33:06Z 1317.1400000000001 2015-07-16T09:33:27Z 1317.6199999999999 2015-07-16T09:33:51Z 1318.5899999999999 2015-07-16T09:33:58Z 1318.0999999999999 2015-07-16T09:34:11Z 1318.5899999999999 2015-07-16T09:34:30Z 1318.5899999999999 2015-07-16T09:34:41Z 1318.5899999999999 2015-07-16T09:34:57Z 1318.5899999999999 2015-07-16T09:35:13Z 1318.5899999999999 2015-07-16T09:35:26Z 1319.0699999999999 2015-07-16T09:35:39Z 1319.0699999999999 2015-07-16T09:35:50Z 1320.03 2015-07-16T09:36:01Z 1320.51 2015-07-16T09:36:04Z 1320.51 2015-07-16T09:36:06Z 1320.99 2015-07-16T09:36:12Z 1320.99 2015-07-16T09:36:23Z 1322.4300000000001 2015-07-16T09:36:28Z 1323.8699999999999 2015-07-16T09:36:41Z 1325.3099999999999 2015-07-16T09:36:51Z 1326.28 2015-07-16T09:37:01Z 1328.2 2015-07-16T09:37:13Z 1329.6400000000001 2015-07-16T09:37:25Z 1331.0799999999999 2015-07-16T09:37:37Z 1333.01 2015-07-16T09:37:51Z 1334.45 2015-07-16T09:38:01Z 1336.8499999999999 2015-07-16T09:38:15Z 1337.8099999999999 2015-07-16T09:38:27Z 1338.29 2015-07-16T09:38:40Z 1339.25 2015-07-16T09:38:53Z 1341.1800000000001 2015-07-16T09:39:07Z 1342.6199999999999 2015-07-16T09:39:19Z 1344.54 2015-07-16T09:39:33Z 1346.9400000000001 2015-07-16T09:39:48Z 1348.3900000000001 2015-07-16T09:39:58Z 1349.8299999999999 2015-07-16T09:40:08Z 1352.23 2015-07-16T09:40:22Z 1355.5999999999999 2015-07-16T09:40:36Z 1355.5999999999999 2015-07-16T09:40:50Z 1357.04 2015-07-16T09:41:02Z 1358.48 2015-07-16T09:41:15Z 1359.9200000000001 2015-07-16T09:41:30Z 1361.3599999999999 2015-07-16T09:41:43Z 1362.8099999999999 2015-07-16T09:41:53Z 1363.29 2015-07-16T09:42:00Z 1364.25 2015-07-16T09:42:11Z 1365.21 2015-07-16T09:42:22Z 1366.1700000000001 2015-07-16T09:42:33Z 1368.0899999999999 2015-07-16T09:42:43Z 1370.5 2015-07-16T09:42:56Z 1370.5 2015-07-16T09:43:08Z 1372.4200000000001 2015-07-16T09:43:12Z 1372.4200000000001 2015-07-16T09:43:24Z 1374.3399999999999 2015-07-16T09:43:36Z 1376.26 2015-07-16T09:43:49Z 1377.23 2015-07-16T09:43:59Z 1378.6700000000001 2015-07-16T09:44:11Z 1379.6300000000001 2015-07-16T09:44:20Z 1381.55 2015-07-16T09:44:31Z 1383.47 2015-07-16T09:44:43Z 1384.9200000000001 2015-07-16T09:44:54Z 1385.8800000000001 2015-07-16T09:44:59Z 1387.8 2015-07-16T09:45:10Z 1389.24 2015-07-16T09:45:23Z 1391.1700000000001 2015-07-16T09:45:36Z 1393.5699999999999 2015-07-16T09:45:50Z 1395.01 2015-07-16T09:46:01Z 1396.9300000000001 2015-07-16T09:46:14Z 1398.3699999999999 2015-07-16T09:46:24Z 1400.78 2015-07-16T09:46:38Z 1402.7 2015-07-16T09:46:53Z 1405.0999999999999 2015-07-16T09:47:06Z 1406.55 2015-07-16T09:47:19Z 1408.47 2015-07-16T09:47:31Z 1410.3900000000001 2015-07-16T09:47:44Z 1411.8299999999999 2015-07-16T09:47:55Z 1413.28 2015-07-16T09:48:05Z 1415.2 2015-07-16T09:48:17Z 1418.5599999999999 2015-07-16T09:48:32Z 1421.45 2015-07-16T09:48:41Z 1421.45 2015-07-16T09:48:50Z 1423.3699999999999 2015-07-16T09:49:01Z 1425.29 2015-07-16T09:49:12Z 1426.25 2015-07-16T09:49:22Z 1427.21 2015-07-16T09:49:34Z 1429.1400000000001 2015-07-16T09:49:49Z 1431.0599999999999 2015-07-16T09:50:01Z 1432.5 2015-07-16T09:50:12Z 1434.9100000000001 2015-07-16T09:50:26Z 1436.3499999999999 2015-07-16T09:50:37Z 1438.27 2015-07-16T09:50:48Z 1440.1900000000001 2015-07-16T09:51:00Z 1442.1099999999999 2015-07-16T09:51:14Z 1443.0799999999999 2015-07-16T09:51:29Z 1444.04 2015-07-16T09:51:40Z 1444.52 2015-07-16T09:51:43Z 1444.52 2015-07-16T09:51:45Z 1445.96 2015-07-16T09:51:57Z 1446.9200000000001 2015-07-16T09:52:08Z 1447.8800000000001 2015-07-16T09:52:20Z 1448.8399999999999 2015-07-16T09:52:32Z 1450.29 2015-07-16T09:52:45Z 1451.25 2015-07-16T09:52:55Z 1452.6900000000001 2015-07-16T09:53:06Z 1454.6099999999999 2015-07-16T09:53:19Z 1456.53 2015-07-16T09:53:30Z 1457.5 2015-07-16T09:53:39Z 1458.46 2015-07-16T09:53:50Z 1459.9000000000001 2015-07-16T09:54:02Z 1461.3399999999999 2015-07-16T09:54:13Z 1462.78 2015-07-16T09:54:25Z 1463.26 2015-07-16T09:54:34Z 1463.74 2015-07-16T09:54:44Z 1462.3 2015-07-16T09:55:06Z 1462.78 2015-07-16T09:55:22Z 1462.78 2015-07-16T09:55:30Z 1463.26 2015-07-16T09:55:37Z 1464.23 2015-07-16T09:55:49Z 1465.6700000000001 2015-07-16T09:55:59Z 1466.1500000000001 2015-07-16T09:56:15Z 1467.5899999999999 2015-07-16T09:56:18Z 1468.55 2015-07-16T09:56:27Z 1470.47 2015-07-16T09:56:39Z 1471.4400000000001 2015-07-16T09:56:51Z 1471.9200000000001 2015-07-16T09:57:02Z 1474.3199999999999 2015-07-16T09:57:10Z 1475.76 2015-07-16T09:57:24Z 1477.6800000000001 2015-07-16T09:57:37Z 1479.6099999999999 2015-07-16T09:57:48Z 1481.53 2015-07-16T09:58:00Z 1482.97 2015-07-16T09:58:12Z 1484.8900000000001 2015-07-16T09:58:23Z 1486.8199999999999 2015-07-16T09:58:35Z 1489.7 2015-07-16T09:58:46Z 1489.7 2015-07-16T09:58:57Z 1490.6600000000001 2015-07-16T09:59:08Z 1492.0999999999999 2015-07-16T09:59:15Z 1493.0599999999999 2015-07-16T09:59:26Z 1493.0599999999999 2015-07-16T09:59:49Z 1494.03 2015-07-16T10:00:01Z 1495.95 2015-07-16T10:00:12Z 1497.8699999999999 2015-07-16T10:00:22Z 1499.79 2015-07-16T10:00:32Z 1501.24 2015-07-16T10:00:42Z 1503.6400000000001 2015-07-16T10:00:54Z 1505.0799999999999 2015-07-16T10:01:05Z 1507 2015-07-16T10:01:16Z 1508.9300000000001 2015-07-16T10:01:26Z 1510.3699999999999 2015-07-16T10:01:39Z 1512.29 2015-07-16T10:01:52Z 1514.6900000000001 2015-07-16T10:02:06Z 1516.6199999999999 2015-07-16T10:02:17Z 1518.54 2015-07-16T10:02:30Z 1520.9400000000001 2015-07-16T10:02:42Z 1522.8699999999999 2015-07-16T10:02:53Z 1522.8699999999999 2015-07-16T10:03:04Z 1522.8699999999999 2015-07-16T10:03:16Z 1523.3499999999999 2015-07-16T10:03:34Z 1522.8699999999999 2015-07-16T10:03:50Z 1523.3499999999999 2015-07-16T10:04:07Z 1525.27 2015-07-16T10:04:14Z 1527.6700000000001 2015-07-16T10:04:24Z 1529.5899999999999 2015-07-16T10:04:36Z 1531.52 2015-07-16T10:04:46Z 1532.96 2015-07-16T10:04:57Z 1535.3599999999999 2015-07-16T10:05:10Z 1537.29 2015-07-16T10:05:23Z 1539.21 2015-07-16T10:05:35Z 1540.6500000000001 2015-07-16T10:05:48Z 1543.05 2015-07-16T10:06:02Z 1545.46 2015-07-16T10:06:16Z 1548.3399999999999 2015-07-16T10:06:31Z 1550.74 2015-07-16T10:06:45Z 1552.6700000000001 2015-07-16T10:06:51Z 1553.6300000000001 2015-07-16T10:07:01Z 1556.03 2015-07-16T10:07:12Z 1557.47 2015-07-16T10:07:25Z 1558.9200000000001 2015-07-16T10:07:36Z 1560.8399999999999 2015-07-16T10:07:48Z 1562.76 2015-07-16T10:08:00Z 1565.6400000000001 2015-07-16T10:08:14Z 1567.5699999999999 2015-07-16T10:08:25Z 1569.49 2015-07-16T10:08:38Z 1571.4100000000001 2015-07-16T10:08:50Z 1572.8499999999999 2015-07-16T10:09:00Z 1575.26 2015-07-16T10:09:13Z 1576.7 2015-07-16T10:09:24Z 1579.5799999999999 2015-07-16T10:09:38Z 1582.47 2015-07-16T10:09:52Z 1585.3499999999999 2015-07-16T10:10:07Z 1587.75 2015-07-16T10:10:21Z 1590.1600000000001 2015-07-16T10:10:33Z 1592.5599999999999 2015-07-16T10:10:46Z 1595.45 2015-07-16T10:11:01Z 1597.3699999999999 2015-07-16T10:11:14Z 1599.77 2015-07-16T10:11:26Z 1601.21 2015-07-16T10:11:39Z 1602.6600000000001 2015-07-16T10:11:51Z 1604.0999999999999 2015-07-16T10:12:03Z 1606.02 2015-07-16T10:12:14Z 1608.9000000000001 2015-07-16T10:12:28Z 1610.8299999999999 2015-07-16T10:12:39Z 1612.75 2015-07-16T10:12:50Z 1612.75 2015-07-16T10:13:01Z 1612.75 2015-07-16T10:13:21Z 1613.23 2015-07-16T10:13:46Z 1612.75 2015-07-16T10:14:09Z 1613.23 2015-07-16T10:14:31Z 1613.23 2015-07-16T10:14:48Z 1613.71 2015-07-16T10:15:10Z 1613.71 2015-07-16T10:15:32Z 1613.23 2015-07-16T10:15:49Z 1613.23 2015-07-16T10:16:07Z 1613.23 2015-07-16T10:16:33Z 1613.71 2015-07-16T10:16:53Z 1613.71 2015-07-16T10:17:19Z 1613.71 2015-07-16T10:17:45Z 1613.71 2015-07-16T10:18:14Z 1613.71 2015-07-16T10:18:31Z 1613.71 2015-07-16T10:18:56Z 1614.1900000000001 2015-07-16T10:19:17Z 1614.1900000000001 2015-07-16T10:19:35Z 1614.1900000000001 2015-07-16T10:20:02Z 1615.1500000000001 2015-07-16T10:20:24Z 1614.6700000000001 2015-07-16T10:20:37Z 1614.6700000000001 2015-07-16T10:21:04Z 1615.1500000000001 2015-07-16T10:21:29Z 1615.1500000000001 2015-07-16T10:21:52Z 1615.6300000000001 2015-07-16T10:22:19Z 1616.1099999999999 2015-07-16T10:22:47Z 1616.5899999999999 2015-07-16T10:23:12Z 1616.1099999999999 2015-07-16T10:23:38Z 1616.5899999999999 2015-07-16T10:24:05Z 1617.0699999999999 2015-07-16T10:24:33Z 1617.5599999999999 2015-07-16T10:25:03Z 1618.52 2015-07-16T10:25:32Z 1619 2015-07-16T10:26:03Z 1619.48 2015-07-16T10:26:31Z 1621.4000000000001 2015-07-16T10:27:02Z 1620.4400000000001 2015-07-16T10:27:31Z 1620.4400000000001 2015-07-16T10:27:59Z 1620.9200000000001 2015-07-16T10:28:27Z 1620.9200000000001 2015-07-16T10:28:57Z 1621.4000000000001 2015-07-16T10:29:33Z 1620.9200000000001 2015-07-16T10:30:05Z 1621.4000000000001 2015-07-16T10:30:37Z 1621.4000000000001 2015-07-16T10:31:12Z 1621.8800000000001 2015-07-16T10:31:43Z 1621.8800000000001 2015-07-16T10:32:07Z 1622.3599999999999 2015-07-16T10:32:38Z 1622.3599999999999 2015-07-16T10:33:08Z 1621.8800000000001 2015-07-16T10:33:35Z 1622.8399999999999 2015-07-16T10:33:48Z 1623.3199999999999 2015-07-16T10:34:05Z 1623.3199999999999 2015-07-16T10:34:27Z 1623.3199999999999 2015-07-16T10:34:45Z 1623.8 2015-07-16T10:34:55Z 1626.21 2015-07-16T10:35:09Z 1627.6500000000001 2015-07-16T10:35:19Z 1630.05 2015-07-16T10:35:31Z 1631.49 2015-07-16T10:35:43Z 1632.46 2015-07-16T10:35:55Z 1634.3800000000001 2015-07-16T10:36:06Z 1635.8199999999999 2015-07-16T10:36:18Z 1636.78 2015-07-16T10:36:29Z 1639.1900000000001 2015-07-16T10:36:43Z 1641.1099999999999 2015-07-16T10:36:55Z 1643.03 2015-07-16T10:37:07Z 1644.47 2015-07-16T10:37:20Z 1646.8800000000001 2015-07-16T10:37:34Z 1648.8 2015-07-16T10:37:48Z 1651.2 2015-07-16T10:38:02Z 1652.1600000000001 2015-07-16T10:38:14Z 1653.5999999999999 2015-07-16T10:38:26Z 1654.0899999999999 2015-07-16T10:38:28Z 1654.5699999999999 2015-07-16T10:38:40Z 1655.53 2015-07-16T10:38:53Z 1658.4100000000001 2015-07-16T10:39:07Z 1658.8900000000001 2015-07-16T10:39:22Z 1660.8099999999999 2015-07-16T10:39:35Z 1663.22 2015-07-16T10:39:48Z 1665.1400000000001 2015-07-16T10:40:00Z 1667.0599999999999 2015-07-16T10:40:13Z 1668.51 2015-07-16T10:40:23Z 1669.95 2015-07-16T10:40:33Z 1671.3900000000001 2015-07-16T10:40:45Z 1673.3099999999999 2015-07-16T10:40:57Z 1675.72 2015-07-16T10:41:09Z 1677.1600000000001 2015-07-16T10:41:23Z 1678.5999999999999 2015-07-16T10:41:37Z 1679.5599999999999 2015-07-16T10:41:49Z 1681.96 2015-07-16T10:41:59Z 1683.4100000000001 2015-07-16T10:42:10Z 1683.4100000000001 2015-07-16T10:42:23Z 1686.77 2015-07-16T10:42:30Z 1688.21 2015-07-16T10:42:44Z 1689.6500000000001 2015-07-16T10:42:46Z 1691.5799999999999 2015-07-16T10:42:58Z 1694.9400000000001 2015-07-16T10:43:09Z 1695.9000000000001 2015-07-16T10:43:22Z 1698.3099999999999 2015-07-16T10:43:35Z 1700.23 2015-07-16T10:43:49Z 1703.1099999999999 2015-07-16T10:44:03Z 1705.04 2015-07-16T10:44:16Z 1707.4400000000001 2015-07-16T10:44:29Z 1709.3599999999999 2015-07-16T10:44:42Z 1710.8 2015-07-16T10:44:53Z 1712.73 2015-07-16T10:45:05Z 1715.1300000000001 2015-07-16T10:45:16Z 1716.5699999999999 2015-07-16T10:45:29Z 1718.49 2015-07-16T10:45:42Z 1719.9400000000001 2015-07-16T10:45:53Z 1721.8599999999999 2015-07-16T10:46:06Z 1722.3399999999999 2015-07-16T10:46:19Z 1723.3 2015-07-16T10:46:37Z 1723.78 2015-07-16T10:46:47Z 1723.78 2015-07-16T10:47:08Z 1724.26 2015-07-16T10:47:19Z 1726.6700000000001 2015-07-16T10:47:33Z 1727.1500000000001 2015-07-16T10:47:40Z 1726.1800000000001 2015-07-16T10:47:53Z 1727.6300000000001 2015-07-16T10:47:57Z 1727.1500000000001 2015-07-16T10:48:12Z 1727.6300000000001 2015-07-16T10:48:26Z 1728.5899999999999 2015-07-16T10:48:39Z 1729.0699999999999 2015-07-16T10:48:52Z 1730.99 2015-07-16T10:49:05Z 1731.95 2015-07-16T10:49:16Z 1733.8800000000001 2015-07-16T10:49:31Z 1734.3599999999999 2015-07-16T10:49:35Z 1735.3199999999999 2015-07-16T10:49:50Z 1735.8 2015-07-16T10:50:03Z 1736.28 2015-07-16T10:50:06Z 1738.2 2015-07-16T10:50:19Z 1739.1600000000001 2015-07-16T10:50:33Z 1741.0799999999999 2015-07-16T10:50:45Z 1742.05 2015-07-16T10:50:56Z 1744.9300000000001 2015-07-16T10:51:10Z 1746.3699999999999 2015-07-16T10:51:23Z 1746.8499999999999 2015-07-16T10:51:35Z 1748.29 2015-07-16T10:51:40Z 1748.29 2015-07-16T10:51:50Z 1748.29 2015-07-16T10:52:02Z 1750.7 2015-07-16T10:52:04Z 1751.6600000000001 2015-07-16T10:52:12Z 1752.1400000000001 2015-07-16T10:52:24Z 1754.0599999999999 2015-07-16T10:52:39Z 1754.54 2015-07-16T10:52:40Z 1754.54 2015-07-16T10:52:54Z 1755.5 2015-07-16T10:53:06Z 1755.5 2015-07-16T10:53:18Z 1755.5 2015-07-16T10:53:24Z 1755.99 2015-07-16T10:53:37Z 1757.9100000000001 2015-07-16T10:53:49Z 1759.3499999999999 2015-07-16T10:54:02Z 1760.79 2015-07-16T10:54:13Z 1761.75 2015-07-16T10:54:18Z 1762.23 2015-07-16T10:54:21Z 1763.2 2015-07-16T10:54:32Z 1765.1199999999999 2015-07-16T10:54:45Z 1766.5599999999999 2015-07-16T10:54:58Z 1767.52 2015-07-16T10:55:14Z 1769.4400000000001 2015-07-16T10:55:28Z 1770.4100000000001 2015-07-16T10:55:40Z 1772.3299999999999 2015-07-16T10:55:53Z 1773.29 2015-07-16T10:55:59Z 1773.77 2015-07-16T10:56:12Z 1775.6900000000001 2015-07-16T10:56:25Z 1778.0999999999999 2015-07-16T10:56:37Z 1780.02 2015-07-16T10:56:47Z 1780.98 2015-07-16T10:56:59Z 1780.98 2015-07-16T10:57:14Z 1780.98 2015-07-16T10:57:30Z 1781.46 2015-07-16T10:57:45Z 1781.9400000000001 2015-07-16T10:57:56Z 1783.8599999999999 2015-07-16T10:58:07Z 1786.27 2015-07-16T10:58:21Z 1788.1900000000001 2015-07-16T10:58:32Z 1788.6700000000001 2015-07-16T10:58:45Z 1789.1500000000001 2015-07-16T10:58:56Z 1789.6300000000001 2015-07-16T10:58:58Z 1790.5899999999999 2015-07-16T10:59:08Z 1792.03 2015-07-16T10:59:18Z 1792.03 2015-07-16T10:59:27Z 1793.48 2015-07-16T10:59:37Z 1794.9200000000001 2015-07-16T10:59:47Z 1796.3599999999999 2015-07-16T10:59:56Z 1796.8399999999999 2015-07-16T11:00:05Z 1798.28 2015-07-16T11:00:12Z 1798.76 2015-07-16T11:00:21Z 1798.76 2015-07-16T11:00:38Z 1801.1700000000001 2015-07-16T11:00:44Z 1801.1700000000001 2015-07-16T11:00:55Z 1803.0899999999999 2015-07-16T11:01:07Z 1803.5699999999999 2015-07-16T11:01:10Z 1805.01 2015-07-16T11:01:23Z 1806.45 2015-07-16T11:01:34Z 1807.4200000000001 2015-07-16T11:01:45Z 1808.3800000000001 2015-07-16T11:01:56Z 1809.8199999999999 2015-07-16T11:02:07Z 1810.3 2015-07-16T11:02:19Z 1809.8199999999999 2015-07-16T11:02:35Z 1809.8199999999999 2015-07-16T11:02:41Z 1810.78 2015-07-16T11:02:47Z 1810.78 2015-07-16T11:03:01Z 1812.22 2015-07-16T11:03:14Z 1813.1800000000001 2015-07-16T11:03:25Z 1814.6300000000001 2015-07-16T11:03:36Z 1816.55 2015-07-16T11:03:48Z 1818.95 2015-07-16T11:03:58Z 1819.4300000000001 2015-07-16T11:04:06Z 1821.3499999999999 2015-07-16T11:04:19Z 1821.8399999999999 2015-07-16T11:04:28Z 1822.3199999999999 2015-07-16T11:04:38Z 1822.3199999999999 2015-07-16T11:04:48Z 1823.76 2015-07-16T11:04:59Z 1824.24 2015-07-16T11:05:04Z 1824.72 2015-07-16T11:05:14Z 1825.2 2015-07-16T11:05:24Z 1827.1199999999999 2015-07-16T11:05:35Z 1828.0799999999999 2015-07-16T11:05:45Z 1829.05 2015-07-16T11:05:58Z 1830.01 2015-07-16T11:06:11Z 1831.45 2015-07-16T11:06:23Z 1832.4100000000001 2015-07-16T11:06:34Z 1832.8900000000001 2015-07-16T11:06:36Z 1833.8499999999999 2015-07-16T11:06:48Z 1833.8499999999999 2015-07-16T11:06:49Z 1835.77 2015-07-16T11:07:00Z 1836.26 2015-07-16T11:07:04Z 1835.77 2015-07-16T11:07:06Z 1836.26 2015-07-16T11:07:16Z 1837.7 2015-07-16T11:07:28Z 1837.22 2015-07-16T11:07:39Z 1839.1400000000001 2015-07-16T11:07:51Z 1840.0999999999999 2015-07-16T11:08:03Z 1842.02 2015-07-16T11:08:11Z 1843.47 2015-07-16T11:08:20Z 1844.4300000000001 2015-07-16T11:08:31Z 1844.4300000000001 2015-07-16T11:08:45Z 1844.4300000000001 2015-07-16T11:09:03Z 1844.9100000000001 2015-07-16T11:09:23Z 1844.4300000000001 2015-07-16T11:09:42Z 1844.4300000000001 2015-07-16T11:10:03Z 1844.4300000000001 2015-07-16T11:10:22Z 1844.4300000000001 2015-07-16T11:10:29Z 1845.3900000000001 2015-07-16T11:10:37Z 1847.3099999999999 2015-07-16T11:10:51Z 1849.23 2015-07-16T11:11:02Z 1851.6400000000001 2015-07-16T11:11:13Z 1853.0799999999999 2015-07-16T11:11:25Z 1853.5599999999999 2015-07-16T11:11:38Z 1853.5599999999999 2015-07-16T11:11:50Z 1853.5599999999999 2015-07-16T11:12:03Z 1853.5599999999999 2015-07-16T11:12:04Z 1855 2015-07-16T11:12:20Z 1855.48 2015-07-16T11:12:22Z 1856.9200000000001 2015-07-16T11:12:34Z 1858.8499999999999 2015-07-16T11:12:46Z 1859.8099999999999 2015-07-16T11:12:57Z 1860.77 2015-07-16T11:13:08Z 1861.25 2015-07-16T11:13:22Z 1862.6900000000001 2015-07-16T11:13:36Z 1863.1700000000001 2015-07-16T11:13:49Z 1864.1300000000001 2015-07-16T11:14:00Z 1865.0899999999999 2015-07-16T11:14:12Z 1866.0599999999999 2015-07-16T11:14:23Z 1867.02 2015-07-16T11:14:36Z 1867.98 2015-07-16T11:14:48Z 1869.9000000000001 2015-07-16T11:15:00Z 1872.3 2015-07-16T11:15:12Z 1874.23 2015-07-16T11:15:19Z 1875.6700000000001 2015-07-16T11:15:33Z 1878.0699999999999 2015-07-16T11:15:46Z 1880.48 2015-07-16T11:15:59Z 1882.8800000000001 2015-07-16T11:16:14Z 1882.8800000000001 2015-07-16T11:16:16Z 1884.8 2015-07-16T11:16:29Z 1886.72 2015-07-16T11:16:41Z 1888.1700000000001 2015-07-16T11:16:51Z 1888.6500000000001 2015-07-16T11:17:06Z 1889.6099999999999 2015-07-16T11:17:17Z 1891.53 2015-07-16T11:17:30Z 1892.97 2015-07-16T11:17:44Z 1894.9000000000001 2015-07-16T11:17:59Z 1897.3 2015-07-16T11:18:12Z 1899.22 2015-07-16T11:18:24Z 1900.1800000000001 2015-07-16T11:18:30Z 1901.6300000000001 2015-07-16T11:18:36Z 1903.0699999999999 2015-07-16T11:18:48Z 1905.47 2015-07-16T11:19:00Z 1907.3900000000001 2015-07-16T11:19:12Z 1909.3199999999999 2015-07-16T11:19:24Z 1911.72 2015-07-16T11:19:38Z 1913.6400000000001 2015-07-16T11:19:48Z 1915.5599999999999 2015-07-16T11:20:00Z 1917.97 2015-07-16T11:20:14Z 1919.8900000000001 2015-07-16T11:20:26Z 1921.3299999999999 2015-07-16T11:20:38Z 1923.25 2015-07-16T11:20:51Z 1925.1800000000001 2015-07-16T11:21:02Z 1927.0999999999999 2015-07-16T11:21:14Z 1929.5 2015-07-16T11:21:26Z 1931.4300000000001 2015-07-16T11:21:41Z 1931.9100000000001 2015-07-16T11:21:45Z 1933.3499999999999 2015-07-16T11:21:57Z 1934.79 2015-07-16T11:22:05Z 1936.23 2015-07-16T11:22:15Z 1938.1600000000001 2015-07-16T11:22:27Z 1938.1600000000001 2015-07-16T11:22:37Z 1940.0799999999999 2015-07-16T11:22:47Z 1942.48 2015-07-16T11:22:56Z 1944.4000000000001 2015-07-16T11:23:04Z 1945.8499999999999 2015-07-16T11:23:14Z 1947.29 2015-07-16T11:23:23Z 1947.29 2015-07-16T11:23:35Z 1947.29 2015-07-16T11:23:46Z 1946.3299999999999 2015-07-16T11:23:53Z 1946.3299999999999 2015-07-16T11:24:18Z 1946.8099999999999 2015-07-16T11:24:38Z 1946.8099999999999 2015-07-16T11:24:55Z 1946.8099999999999 2015-07-16T11:25:12Z 1946.8099999999999 2015-07-16T11:25:31Z 1946.8099999999999 2015-07-16T11:25:51Z 1946.8099999999999 2015-07-16T11:26:14Z 1946.8099999999999 2015-07-16T11:26:34Z 1946.8099999999999 2015-07-16T11:26:48Z 1947.29 2015-07-16T11:27:08Z 1947.29 2015-07-16T11:27:23Z 1947.29 2015-07-16T11:27:42Z 1947.29 2015-07-16T11:28:05Z 1947.29 2015-07-16T11:28:29Z 1947.29 2015-07-16T11:28:50Z 1946.8099999999999 2015-07-16T11:29:15Z 1947.29 2015-07-16T11:29:35Z 1947.29 2015-07-16T11:29:54Z 1947.77 2015-07-16T11:30:12Z 1948.25 2015-07-16T11:30:36Z 1947.77 2015-07-16T11:30:59Z 1948.25 2015-07-16T11:31:20Z 1948.73 2015-07-16T11:31:43Z 1948.73 2015-07-16T11:32:07Z 1948.73 2015-07-16T11:32:31Z 1948.25 2015-07-16T11:32:50Z 1949.21 2015-07-16T11:33:18Z 1951.1300000000001 2015-07-16T11:33:32Z 1949.6900000000001 2015-07-16T11:33:52Z 7tappa2015-07-17 Yellow 20477 34060 18679 14952 1 3 2162 1557 906 1304 0 0 0 -1 1961.23 2015-07-17T06:04:54Z 1961.23 2015-07-17T06:04:55Z 1958.3399999999999 2015-07-17T06:04:59Z 1957.8599999999999 2015-07-17T06:05:00Z 1957.8599999999999 2015-07-17T06:05:14Z 1956.4200000000001 2015-07-17T06:05:24Z 1954.5 2015-07-17T06:05:32Z 1952.5699999999999 2015-07-17T06:05:37Z 1949.21 2015-07-17T06:05:51Z 1949.21 2015-07-17T06:05:52Z 1947.29 2015-07-17T06:06:05Z 1947.77 2015-07-17T06:06:16Z 1949.21 2015-07-17T06:06:28Z 1949.6900000000001 2015-07-17T06:06:38Z 1951.1300000000001 2015-07-17T06:06:51Z 1951.1300000000001 2015-07-17T06:06:53Z 1952.5699999999999 2015-07-17T06:07:04Z 1954.02 2015-07-17T06:07:14Z 1954.5 2015-07-17T06:07:18Z 1954.5 2015-07-17T06:07:30Z 1954.98 2015-07-17T06:07:42Z 1955.46 2015-07-17T06:07:51Z 1955.9400000000001 2015-07-17T06:07:54Z 1956.4200000000001 2015-07-17T06:08:02Z 1956.4200000000001 2015-07-17T06:08:04Z 1956.4200000000001 2015-07-17T06:08:06Z 1957.3800000000001 2015-07-17T06:08:18Z 1957.8599999999999 2015-07-17T06:08:25Z 1958.3399999999999 2015-07-17T06:08:27Z 1958.3399999999999 2015-07-17T06:08:38Z 1958.8199999999999 2015-07-17T06:08:50Z 1959.78 2015-07-17T06:09:02Z 1959.3 2015-07-17T06:09:11Z 1959.3 2015-07-17T06:09:22Z 1958.8199999999999 2015-07-17T06:09:31Z 1959.3 2015-07-17T06:09:41Z 1958.3399999999999 2015-07-17T06:09:52Z 1958.3399999999999 2015-07-17T06:10:02Z 1958.3399999999999 2015-07-17T06:10:05Z 1957.8599999999999 2015-07-17T06:10:16Z 1957.8599999999999 2015-07-17T06:10:34Z 1957.8599999999999 2015-07-17T06:10:45Z 1957.3800000000001 2015-07-17T06:11:02Z 1956.9000000000001 2015-07-17T06:11:14Z 1956.9000000000001 2015-07-17T06:11:26Z 1955.46 2015-07-17T06:11:33Z 1955.46 2015-07-17T06:11:37Z 1954.5 2015-07-17T06:11:50Z 1954.98 2015-07-17T06:12:02Z 1955.46 2015-07-17T06:12:14Z 1956.4200000000001 2015-07-17T06:12:25Z 1957.3800000000001 2015-07-17T06:12:36Z 1958.8199999999999 2015-07-17T06:12:47Z 1960.27 2015-07-17T06:12:58Z 1961.23 2015-07-17T06:13:05Z 1962.1900000000001 2015-07-17T06:13:19Z 1962.1900000000001 2015-07-17T06:13:31Z 1961.71 2015-07-17T06:13:35Z 1961.71 2015-07-17T06:13:43Z 1961.23 2015-07-17T06:13:57Z 1962.1900000000001 2015-07-17T06:14:12Z 1963.1500000000001 2015-07-17T06:14:21Z 1963.6300000000001 2015-07-17T06:14:27Z 1964.1099999999999 2015-07-17T06:14:32Z 1963.6300000000001 2015-07-17T06:14:40Z 1964.5899999999999 2015-07-17T06:14:47Z 1965.0699999999999 2015-07-17T06:14:55Z 1965.0699999999999 2015-07-17T06:15:01Z 1965.0699999999999 2015-07-17T06:15:08Z 1965.55 2015-07-17T06:15:18Z 1966.03 2015-07-17T06:15:28Z 1966.51 2015-07-17T06:15:37Z 1967.48 2015-07-17T06:15:43Z 1968.4400000000001 2015-07-17T06:15:54Z 1968.9200000000001 2015-07-17T06:16:03Z 1969.8800000000001 2015-07-17T06:16:14Z 1970.3599999999999 2015-07-17T06:16:23Z 1971.3199999999999 2015-07-17T06:16:35Z 1972.28 2015-07-17T06:16:45Z 1972.76 2015-07-17T06:16:51Z 1973.72 2015-07-17T06:17:00Z 1974.6900000000001 2015-07-17T06:17:11Z 1974.6900000000001 2015-07-17T06:17:26Z 1974.6900000000001 2015-07-17T06:17:42Z 1974.6900000000001 2015-07-17T06:17:54Z 1974.6900000000001 2015-07-17T06:18:09Z 1974.2 2015-07-17T06:18:13Z 1975.1700000000001 2015-07-17T06:18:26Z 1975.6500000000001 2015-07-17T06:18:31Z 1975.6500000000001 2015-07-17T06:18:38Z 1974.2 2015-07-17T06:18:49Z 1972.28 2015-07-17T06:18:56Z 1972.76 2015-07-17T06:18:58Z 1971.8 2015-07-17T06:19:07Z 1970.8399999999999 2015-07-17T06:19:16Z 1971.3199999999999 2015-07-17T06:19:26Z 1971.8 2015-07-17T06:19:33Z 1971.8 2015-07-17T06:19:44Z 1971.3199999999999 2015-07-17T06:19:56Z 1970.8399999999999 2015-07-17T06:20:04Z 1971.8 2015-07-17T06:20:15Z 1971.8 2015-07-17T06:20:20Z 1971.8 2015-07-17T06:20:32Z 1972.28 2015-07-17T06:20:37Z 1971.8 2015-07-17T06:20:48Z 1971.8 2015-07-17T06:21:01Z 1972.28 2015-07-17T06:21:24Z 1971.8 2015-07-17T06:21:33Z 1971.8 2015-07-17T06:21:43Z 1971.3199999999999 2015-07-17T06:21:57Z 1971.3199999999999 2015-07-17T06:22:06Z 1968.4400000000001 2015-07-17T06:22:19Z 1966.51 2015-07-17T06:22:33Z 1966.99 2015-07-17T06:22:40Z 1966.03 2015-07-17T06:22:45Z 1964.1099999999999 2015-07-17T06:22:56Z 1963.1500000000001 2015-07-17T06:22:59Z 1963.1500000000001 2015-07-17T06:23:04Z 1961.71 2015-07-17T06:23:06Z 1958.8199999999999 2015-07-17T06:23:16Z 1956.4200000000001 2015-07-17T06:23:26Z 1955.46 2015-07-17T06:23:28Z 1954.02 2015-07-17T06:23:33Z 1953.0599999999999 2015-07-17T06:23:39Z 1952.0899999999999 2015-07-17T06:23:47Z 1950.6500000000001 2015-07-17T06:24:01Z 1948.25 2015-07-17T06:24:14Z 1948.25 2015-07-17T06:24:25Z 1948.25 2015-07-17T06:24:34Z 1946.8099999999999 2015-07-17T06:24:43Z 1945.3599999999999 2015-07-17T06:24:53Z 1942.96 2015-07-17T06:25:04Z 1942.48 2015-07-17T06:25:05Z 1940.5599999999999 2015-07-17T06:25:16Z 1939.1199999999999 2015-07-17T06:25:22Z 1938.1600000000001 2015-07-17T06:25:27Z 1934.79 2015-07-17T06:25:39Z 1932.8699999999999 2015-07-17T06:25:51Z 1932.3900000000001 2015-07-17T06:25:52Z 1930.95 2015-07-17T06:26:05Z 1930.95 2015-07-17T06:26:07Z 1929.5 2015-07-17T06:26:10Z 1927.5799999999999 2015-07-17T06:26:21Z 1925.1800000000001 2015-07-17T06:26:32Z 1924.22 2015-07-17T06:26:35Z 1923.25 2015-07-17T06:26:47Z 1921.8099999999999 2015-07-17T06:26:53Z 1918.9300000000001 2015-07-17T06:27:04Z 1918.45 2015-07-17T06:27:06Z 1917.97 2015-07-17T06:27:08Z 1915.5599999999999 2015-07-17T06:27:19Z 1914.5999999999999 2015-07-17T06:27:29Z 1914.1199999999999 2015-07-17T06:27:36Z 1913.6400000000001 2015-07-17T06:27:49Z 1913.6400000000001 2015-07-17T06:28:05Z 1914.5999999999999 2015-07-17T06:28:13Z 1912.2 2015-07-17T06:28:25Z 1911.24 2015-07-17T06:28:36Z 1911.24 2015-07-17T06:28:37Z 1909.8 2015-07-17T06:28:46Z 1908.8299999999999 2015-07-17T06:28:54Z 1907.8699999999999 2015-07-17T06:29:03Z 1906.4300000000001 2015-07-17T06:29:13Z 1905.95 2015-07-17T06:29:23Z 1904.99 2015-07-17T06:29:27Z 1904.03 2015-07-17T06:29:31Z 1902.5899999999999 2015-07-17T06:29:37Z 1900.6600000000001 2015-07-17T06:29:53Z 1898.74 2015-07-17T06:30:06Z 1895.3800000000001 2015-07-17T06:30:16Z 1893.45 2015-07-17T06:30:23Z 1891.53 2015-07-17T06:30:32Z 1890.0899999999999 2015-07-17T06:30:44Z 1889.6099999999999 2015-07-17T06:30:57Z 1889.1300000000001 2015-07-17T06:31:07Z 1886.24 2015-07-17T06:31:10Z 1886.24 2015-07-17T06:31:11Z 1886.24 2015-07-17T06:31:14Z 1883.8399999999999 2015-07-17T06:31:26Z 1883.8399999999999 2015-07-17T06:31:36Z 1883.3599999999999 2015-07-17T06:31:41Z 1881.9200000000001 2015-07-17T06:31:51Z 1881.9200000000001 2015-07-17T06:31:52Z 1880 2015-07-17T06:32:05Z 1877.1099999999999 2015-07-17T06:32:18Z 1875.6700000000001 2015-07-17T06:32:25Z 1873.75 2015-07-17T06:32:33Z 1871.3399999999999 2015-07-17T06:32:43Z 1869.9000000000001 2015-07-17T06:32:49Z 1867.5 2015-07-17T06:32:59Z 1866.54 2015-07-17T06:33:03Z 1862.6900000000001 2015-07-17T06:33:15Z 1861.25 2015-07-17T06:33:29Z 1860.77 2015-07-17T06:33:33Z 1858.3699999999999 2015-07-17T06:33:44Z 1858.3699999999999 2015-07-17T06:33:53Z 1858.8499999999999 2015-07-17T06:33:59Z 1855.48 2015-07-17T06:34:13Z 1853.0799999999999 2015-07-17T06:34:25Z 1850.6800000000001 2015-07-17T06:34:37Z 1847.79 2015-07-17T06:34:46Z 1845.3900000000001 2015-07-17T06:34:54Z 1844.4300000000001 2015-07-17T06:35:07Z 1844.4300000000001 2015-07-17T06:35:08Z 1843.47 2015-07-17T06:35:17Z 1842.98 2015-07-17T06:35:19Z 1842.98 2015-07-17T06:35:22Z 1842.5 2015-07-17T06:35:26Z 1840.0999999999999 2015-07-17T06:35:40Z 1838.6600000000001 2015-07-17T06:35:51Z 1838.1800000000001 2015-07-17T06:35:59Z 1838.1800000000001 2015-07-17T06:36:01Z 1837.7 2015-07-17T06:36:09Z 1837.22 2015-07-17T06:36:10Z 1835.77 2015-07-17T06:36:20Z 1833.8499999999999 2015-07-17T06:36:30Z 1832.4100000000001 2015-07-17T06:36:39Z 1831.9300000000001 2015-07-17T06:36:49Z 1829.05 2015-07-17T06:36:56Z 1825.6800000000001 2015-07-17T06:37:03Z 1824.24 2015-07-17T06:37:09Z 1821.8399999999999 2015-07-17T06:37:23Z 1821.8399999999999 2015-07-17T06:37:24Z 1821.3499999999999 2015-07-17T06:37:27Z 1821.8399999999999 2015-07-17T06:37:34Z 1822.3199999999999 2015-07-17T06:37:39Z 1821.8399999999999 2015-07-17T06:37:47Z 1821.3499999999999 2015-07-17T06:37:51Z 1820.3900000000001 2015-07-17T06:37:55Z 1820.8699999999999 2015-07-17T06:38:03Z 1821.3499999999999 2015-07-17T06:38:13Z 1820.8699999999999 2015-07-17T06:38:24Z 1822.3199999999999 2015-07-17T06:38:32Z 1822.3199999999999 2015-07-17T06:38:41Z 1821.3499999999999 2015-07-17T06:38:53Z 1820.8699999999999 2015-07-17T06:38:54Z 1821.8399999999999 2015-07-17T06:38:58Z 1822.8 2015-07-17T06:39:09Z 1822.3199999999999 2015-07-17T06:39:14Z 1822.8 2015-07-17T06:39:27Z 1822.3199999999999 2015-07-17T06:39:34Z 1820.8699999999999 2015-07-17T06:39:43Z 1817.99 2015-07-17T06:39:52Z 1817.51 2015-07-17T06:39:54Z 1817.03 2015-07-17T06:40:02Z 1816.0699999999999 2015-07-17T06:40:04Z 1814.6300000000001 2015-07-17T06:40:11Z 1813.1800000000001 2015-07-17T06:40:15Z 1813.1800000000001 2015-07-17T06:40:25Z 1812.22 2015-07-17T06:40:38Z 1805.01 2015-07-17T06:40:43Z 1810.78 2015-07-17T06:40:44Z 1807.4200000000001 2015-07-17T06:40:46Z 1814.1500000000001 2015-07-17T06:40:47Z 1809.3399999999999 2015-07-17T06:40:48Z 1810.3 2015-07-17T06:40:53Z 1810.3 2015-07-17T06:41:04Z 1809.8199999999999 2015-07-17T06:41:12Z 1810.3 2015-07-17T06:41:15Z 1811.26 2015-07-17T06:41:26Z 1812.22 2015-07-17T06:41:35Z 1812.22 2015-07-17T06:41:37Z 1813.1800000000001 2015-07-17T06:41:40Z 1814.1500000000001 2015-07-17T06:41:47Z 1815.5899999999999 2015-07-17T06:41:57Z 1815.5899999999999 2015-07-17T06:42:09Z 1816.0699999999999 2015-07-17T06:42:11Z 1816.55 2015-07-17T06:42:18Z 1817.99 2015-07-17T06:42:28Z 1819.4300000000001 2015-07-17T06:42:37Z 1820.8699999999999 2015-07-17T06:42:48Z 1820.3900000000001 2015-07-17T06:42:57Z 1820.3900000000001 2015-07-17T06:43:01Z 1820.8699999999999 2015-07-17T06:43:10Z 1821.3499999999999 2015-07-17T06:43:18Z 1821.3499999999999 2015-07-17T06:43:27Z 1821.3499999999999 2015-07-17T06:43:31Z 1823.28 2015-07-17T06:43:43Z 1822.3199999999999 2015-07-17T06:43:54Z 1822.3199999999999 2015-07-17T06:44:18Z 1822.3199999999999 2015-07-17T06:44:47Z 1822.3199999999999 2015-07-17T06:45:06Z 1822.3199999999999 2015-07-17T06:45:24Z 1822.3199999999999 2015-07-17T06:45:42Z 1824.72 2015-07-17T06:45:51Z 1826.6400000000001 2015-07-17T06:46:00Z 1828.5599999999999 2015-07-17T06:46:12Z 1829.05 2015-07-17T06:46:22Z 1830.97 2015-07-17T06:46:33Z 1832.4100000000001 2015-07-17T06:46:44Z 1833.3699999999999 2015-07-17T06:46:51Z 1831.9300000000001 2015-07-17T06:47:04Z 1831.45 2015-07-17T06:47:05Z 1830.97 2015-07-17T06:47:09Z 1831.45 2015-07-17T06:47:11Z 1830.49 2015-07-17T06:47:24Z 1831.45 2015-07-17T06:47:31Z 1831.9300000000001 2015-07-17T06:47:43Z 1831.9300000000001 2015-07-17T06:48:07Z 1831.45 2015-07-17T06:48:26Z 1831.45 2015-07-17T06:48:42Z 1831.9300000000001 2015-07-17T06:48:59Z 1831.45 2015-07-17T06:49:18Z 1830.97 2015-07-17T06:49:29Z 1831.45 2015-07-17T06:49:40Z 1831.9300000000001 2015-07-17T06:49:49Z 1830.49 2015-07-17T06:50:01Z 1830.01 2015-07-17T06:50:13Z 1828.0799999999999 2015-07-17T06:50:24Z 1827.1199999999999 2015-07-17T06:50:38Z 1825.6800000000001 2015-07-17T06:50:44Z 1825.2 2015-07-17T06:50:48Z 1823.76 2015-07-17T06:50:58Z 1820.8699999999999 2015-07-17T06:51:08Z 1817.99 2015-07-17T06:51:18Z 1815.5899999999999 2015-07-17T06:51:31Z 1812.7 2015-07-17T06:51:42Z 1811.26 2015-07-17T06:51:51Z 1811.26 2015-07-17T06:51:59Z 1812.22 2015-07-17T06:52:05Z 1812.22 2015-07-17T06:52:17Z 1812.7 2015-07-17T06:52:22Z 1812.22 2015-07-17T06:52:34Z 1811.26 2015-07-17T06:52:45Z 1809.8199999999999 2015-07-17T06:52:55Z 1809.3399999999999 2015-07-17T06:52:59Z 1808.3800000000001 2015-07-17T06:53:12Z 1806.9400000000001 2015-07-17T06:53:19Z 1804.53 2015-07-17T06:53:28Z 1803.5699999999999 2015-07-17T06:53:31Z 1801.6500000000001 2015-07-17T06:53:45Z 1799.73 2015-07-17T06:53:58Z 1799.24 2015-07-17T06:54:00Z 1798.76 2015-07-17T06:54:05Z 1797.8 2015-07-17T06:54:11Z 1797.3199999999999 2015-07-17T06:54:17Z 1795.8800000000001 2015-07-17T06:54:25Z 1795.8800000000001 2015-07-17T06:54:37Z 1795.8800000000001 2015-07-17T06:54:53Z 1795.8800000000001 2015-07-17T06:55:08Z 1795.8800000000001 2015-07-17T06:55:21Z 1796.3599999999999 2015-07-17T06:55:33Z 1796.3599999999999 2015-07-17T06:55:41Z 1795.4000000000001 2015-07-17T06:56:00Z 1795.4000000000001 2015-07-17T06:56:20Z 1795.4000000000001 2015-07-17T06:56:48Z 1795.8800000000001 2015-07-17T06:57:09Z 1795.8800000000001 2015-07-17T06:57:18Z 1795.8800000000001 2015-07-17T06:57:41Z 1795.4000000000001 2015-07-17T06:57:59Z 1795.4000000000001 2015-07-17T06:58:23Z 1795.4000000000001 2015-07-17T06:58:44Z 1795.4000000000001 2015-07-17T06:59:08Z 1795.4000000000001 2015-07-17T06:59:37Z 1795.4000000000001 2015-07-17T07:00:09Z 1795.4000000000001 2015-07-17T07:00:34Z 1795.4000000000001 2015-07-17T07:00:53Z 1795.4000000000001 2015-07-17T07:01:30Z 1795.4000000000001 2015-07-17T07:01:59Z 1795.4000000000001 2015-07-17T07:02:20Z 1795.8800000000001 2015-07-17T07:02:31Z 1795.8800000000001 2015-07-17T07:02:41Z 1796.3599999999999 2015-07-17T07:02:55Z 1796.3599999999999 2015-07-17T07:03:10Z 1795.8800000000001 2015-07-17T07:03:21Z 1793.96 2015-07-17T07:03:30Z 1793.48 2015-07-17T07:03:42Z 1793.48 2015-07-17T07:03:47Z 1792.03 2015-07-17T07:03:51Z 1791.0699999999999 2015-07-17T07:03:57Z 1791.0699999999999 2015-07-17T07:04:03Z 1791.55 2015-07-17T07:04:15Z 1791.55 2015-07-17T07:04:17Z 1791.55 2015-07-17T07:04:29Z 1790.1099999999999 2015-07-17T07:04:42Z 1789.6300000000001 2015-07-17T07:04:49Z 1786.75 2015-07-17T07:04:54Z 1785.3099999999999 2015-07-17T07:04:58Z 1784.8199999999999 2015-07-17T07:05:01Z 1783.3800000000001 2015-07-17T07:05:09Z 1782.9000000000001 2015-07-17T07:05:14Z 1781.9400000000001 2015-07-17T07:05:26Z 1782.4200000000001 2015-07-17T07:05:39Z 1782.4200000000001 2015-07-17T07:05:47Z 1781.46 2015-07-17T07:05:56Z 1779.54 2015-07-17T07:06:04Z 1779.0599999999999 2015-07-17T07:06:06Z 1778.5799999999999 2015-07-17T07:06:10Z 1775.21 2015-07-17T07:06:22Z 1772.3299999999999 2015-07-17T07:06:30Z 1771.8499999999999 2015-07-17T07:06:31Z 1770.8900000000001 2015-07-17T07:06:37Z 1768 2015-07-17T07:06:48Z 1766.5599999999999 2015-07-17T07:06:51Z 1764.6400000000001 2015-07-17T07:07:03Z 1764.6400000000001 2015-07-17T07:07:06Z 1762.23 2015-07-17T07:07:17Z 1758.8699999999999 2015-07-17T07:07:23Z 1757.9100000000001 2015-07-17T07:07:28Z 1757.4300000000001 2015-07-17T07:07:30Z 1756.47 2015-07-17T07:07:34Z 1756.47 2015-07-17T07:07:37Z 1754.54 2015-07-17T07:07:45Z 1752.6199999999999 2015-07-17T07:07:55Z 1749.74 2015-07-17T07:08:05Z 1747.3299999999999 2015-07-17T07:08:14Z 1746.3699999999999 2015-07-17T07:08:19Z 1745.8900000000001 2015-07-17T07:08:23Z 1745.4100000000001 2015-07-17T07:08:26Z 1743.97 2015-07-17T07:08:30Z 1742.53 2015-07-17T07:08:41Z 1742.05 2015-07-17T07:08:49Z 1739.6400000000001 2015-07-17T07:08:56Z 1738.2 2015-07-17T07:09:05Z 1738.2 2015-07-17T07:09:17Z 1738.2 2015-07-17T07:09:25Z 1737.72 2015-07-17T07:09:36Z 1737.72 2015-07-17T07:09:52Z 1737.72 2015-07-17T07:10:18Z 1737.72 2015-07-17T07:10:42Z 1737.72 2015-07-17T07:11:05Z 1737.72 2015-07-17T07:11:30Z 1737.72 2015-07-17T07:11:51Z 1737.72 2015-07-17T07:12:12Z 1738.2 2015-07-17T07:12:37Z 1738.2 2015-07-17T07:12:59Z 1738.2 2015-07-17T07:13:17Z 1738.6800000000001 2015-07-17T07:13:39Z 1738.6800000000001 2015-07-17T07:14:08Z 1739.1600000000001 2015-07-17T07:14:32Z 1739.1600000000001 2015-07-17T07:14:54Z 1739.6400000000001 2015-07-17T07:15:17Z 1740.1199999999999 2015-07-17T07:15:38Z 1740.1199999999999 2015-07-17T07:16:00Z 1740.5999999999999 2015-07-17T07:16:28Z 1740.5999999999999 2015-07-17T07:16:50Z 1740.5999999999999 2015-07-17T07:17:18Z 1740.5999999999999 2015-07-17T07:17:44Z 1741.5699999999999 2015-07-17T07:18:10Z 1741.0799999999999 2015-07-17T07:18:17Z 1741.5699999999999 2015-07-17T07:18:22Z 1742.53 2015-07-17T07:18:32Z 1743.97 2015-07-17T07:18:43Z 1746.3699999999999 2015-07-17T07:18:57Z 1746.8499999999999 2015-07-17T07:19:10Z 1746.8499999999999 2015-07-17T07:19:22Z 1748.78 2015-07-17T07:19:34Z 1748.29 2015-07-17T07:19:37Z 1749.26 2015-07-17T07:19:44Z 1749.74 2015-07-17T07:19:57Z 1751.1800000000001 2015-07-17T07:20:10Z 1752.1400000000001 2015-07-17T07:20:21Z 1752.6199999999999 2015-07-17T07:20:31Z 1753.5799999999999 2015-07-17T07:20:43Z 1753.5799999999999 2015-07-17T07:20:51Z 1753.0999999999999 2015-07-17T07:20:55Z 1750.7 2015-07-17T07:21:05Z 1749.74 2015-07-17T07:21:17Z 1752.1400000000001 2015-07-17T07:21:31Z 1752.6199999999999 2015-07-17T07:21:43Z 1753.5799999999999 2015-07-17T07:21:55Z 1754.54 2015-07-17T07:22:07Z 1755.02 2015-07-17T07:22:20Z 1755.99 2015-07-17T07:22:33Z 1756.47 2015-07-17T07:22:43Z 1756.47 2015-07-17T07:22:47Z 1756.95 2015-07-17T07:22:54Z 1755.99 2015-07-17T07:23:06Z 1755.02 2015-07-17T07:23:14Z 1755.99 2015-07-17T07:23:24Z 1755.99 2015-07-17T07:23:34Z 1756.47 2015-07-17T07:23:45Z 1756.47 2015-07-17T07:23:56Z 1758.3900000000001 2015-07-17T07:24:03Z 1755.99 2015-07-17T07:24:17Z 1753.5799999999999 2015-07-17T07:24:26Z 1750.7 2015-07-17T07:24:39Z 1747.3299999999999 2015-07-17T07:24:53Z 1745.8900000000001 2015-07-17T07:25:06Z 1745.8900000000001 2015-07-17T07:25:13Z 1745.4100000000001 2015-07-17T07:25:23Z 1744.45 2015-07-17T07:25:36Z 1743.01 2015-07-17T07:25:48Z 1742.53 2015-07-17T07:25:53Z 1742.53 2015-07-17T07:25:57Z 1742.53 2015-07-17T07:26:05Z 1743.01 2015-07-17T07:26:07Z 1742.53 2015-07-17T07:26:17Z 1743.01 2015-07-17T07:26:27Z 1743.97 2015-07-17T07:26:37Z 1745.4100000000001 2015-07-17T07:26:49Z 1746.3699999999999 2015-07-17T07:27:00Z 1747.3299999999999 2015-07-17T07:27:10Z 1747.3299999999999 2015-07-17T07:27:20Z 1748.78 2015-07-17T07:27:31Z 1751.1800000000001 2015-07-17T07:27:44Z 1752.6199999999999 2015-07-17T07:27:56Z 1753.5799999999999 2015-07-17T07:28:07Z 1754.54 2015-07-17T07:28:18Z 1755.5 2015-07-17T07:28:27Z 1757.4300000000001 2015-07-17T07:28:40Z 1759.3499999999999 2015-07-17T07:28:51Z 1761.75 2015-07-17T07:29:03Z 1763.2 2015-07-17T07:29:15Z 1765.1199999999999 2015-07-17T07:29:27Z 1766.5599999999999 2015-07-17T07:29:36Z 1768.48 2015-07-17T07:29:50Z 1770.4100000000001 2015-07-17T07:30:00Z 1770.8900000000001 2015-07-17T07:30:09Z 1773.29 2015-07-17T07:30:21Z 1774.73 2015-07-17T07:30:30Z 1776.1700000000001 2015-07-17T07:30:41Z 1777.6099999999999 2015-07-17T07:30:53Z 1779.0599999999999 2015-07-17T07:31:04Z 1780.98 2015-07-17T07:31:16Z 1782.4200000000001 2015-07-17T07:31:28Z 1783.8599999999999 2015-07-17T07:31:40Z 1785.3099999999999 2015-07-17T07:31:52Z 1786.75 2015-07-17T07:32:03Z 1787.71 2015-07-17T07:32:13Z 1789.1500000000001 2015-07-17T07:32:25Z 1790.5899999999999 2015-07-17T07:32:37Z 1792.52 2015-07-17T07:32:49Z 1793 2015-07-17T07:32:58Z 1794.4400000000001 2015-07-17T07:33:07Z 1796.8399999999999 2015-07-17T07:33:19Z 1798.76 2015-07-17T07:33:32Z 1799.24 2015-07-17T07:33:44Z 1801.1700000000001 2015-07-17T07:33:57Z 1803.0899999999999 2015-07-17T07:34:08Z 1804.53 2015-07-17T07:34:18Z 1805.97 2015-07-17T07:34:29Z 1808.3800000000001 2015-07-17T07:34:44Z 1810.3 2015-07-17T07:34:57Z 1811.74 2015-07-17T07:35:08Z 1813.6600000000001 2015-07-17T07:35:20Z 1815.1099999999999 2015-07-17T07:35:32Z 1816.55 2015-07-17T07:35:45Z 1818.47 2015-07-17T07:35:59Z 1820.3900000000001 2015-07-17T07:36:13Z 1821.3499999999999 2015-07-17T07:36:24Z 1823.28 2015-07-17T07:36:37Z 1824.72 2015-07-17T07:36:50Z 1826.1600000000001 2015-07-17T07:37:02Z 1827.5999999999999 2015-07-17T07:37:14Z 1830.01 2015-07-17T07:37:28Z 1831.45 2015-07-17T07:37:39Z 1832.8900000000001 2015-07-17T07:37:50Z 1833.8499999999999 2015-07-17T07:38:02Z 1835.77 2015-07-17T07:38:15Z 1836.74 2015-07-17T07:38:26Z 1838.1800000000001 2015-07-17T07:38:38Z 1839.6199999999999 2015-07-17T07:38:48Z 1840.5799999999999 2015-07-17T07:39:01Z 1841.54 2015-07-17T07:39:13Z 1842.98 2015-07-17T07:39:27Z 1844.4300000000001 2015-07-17T07:39:38Z 1845.8699999999999 2015-07-17T07:39:52Z 1848.27 2015-07-17T07:40:05Z 1849.71 2015-07-17T07:40:16Z 1850.6800000000001 2015-07-17T07:40:29Z 1851.6400000000001 2015-07-17T07:40:42Z 1854.04 2015-07-17T07:40:49Z 1854.52 2015-07-17T07:41:01Z 1856.4400000000001 2015-07-17T07:41:05Z 1859.3299999999999 2015-07-17T07:41:17Z 1858.3699999999999 2015-07-17T07:41:19Z 1859.3299999999999 2015-07-17T07:41:31Z 1860.29 2015-07-17T07:41:43Z 1860.77 2015-07-17T07:41:55Z 1861.25 2015-07-17T07:42:06Z 1861.73 2015-07-17T07:42:17Z 1861.73 2015-07-17T07:42:27Z 1863.1700000000001 2015-07-17T07:42:37Z 1863.6500000000001 2015-07-17T07:42:48Z 1864.1300000000001 2015-07-17T07:42:59Z 1863.6500000000001 2015-07-17T07:43:10Z 1865.0899999999999 2015-07-17T07:43:19Z 1863.6500000000001 2015-07-17T07:43:30Z 1863.1700000000001 2015-07-17T07:43:35Z 1862.6900000000001 2015-07-17T07:43:37Z 1862.6900000000001 2015-07-17T07:43:46Z 1862.6900000000001 2015-07-17T07:44:08Z 1862.6900000000001 2015-07-17T07:44:25Z 1862.6900000000001 2015-07-17T07:44:53Z 1862.6900000000001 2015-07-17T07:45:11Z 1863.1700000000001 2015-07-17T07:45:27Z 1863.6500000000001 2015-07-17T07:45:54Z 1863.6500000000001 2015-07-17T07:46:27Z 1864.1300000000001 2015-07-17T07:46:55Z 1864.1300000000001 2015-07-17T07:47:23Z 1864.1300000000001 2015-07-17T07:47:50Z 1864.6099999999999 2015-07-17T07:48:14Z 1864.1300000000001 2015-07-17T07:48:34Z 1864.1300000000001 2015-07-17T07:48:59Z 1866.0599999999999 2015-07-17T07:49:22Z 1864.6099999999999 2015-07-17T07:49:46Z 1865.5799999999999 2015-07-17T07:50:03Z 1865.0899999999999 2015-07-17T07:50:16Z 1864.1300000000001 2015-07-17T07:50:27Z 1867.98 2015-07-17T07:50:38Z 1865.5799999999999 2015-07-17T07:50:39Z 1866.0599999999999 2015-07-17T07:50:46Z 1866.0599999999999 2015-07-17T07:50:49Z 1866.0599999999999 2015-07-17T07:51:00Z 1866.0599999999999 2015-07-17T07:51:01Z 1866.54 2015-07-17T07:51:13Z 1867.02 2015-07-17T07:51:22Z 1867.02 2015-07-17T07:51:31Z 1866.54 2015-07-17T07:51:41Z 1866.0599999999999 2015-07-17T07:52:02Z 1866.54 2015-07-17T07:52:17Z 1866.54 2015-07-17T07:52:47Z 1867.02 2015-07-17T07:53:11Z 1867.02 2015-07-17T07:53:32Z 1867.02 2015-07-17T07:53:42Z 1867.5 2015-07-17T07:53:43Z 1867.5 2015-07-17T07:53:49Z 1867.98 2015-07-17T07:54:00Z 1868.46 2015-07-17T07:54:13Z 1869.9000000000001 2015-07-17T07:54:26Z 1869.4200000000001 2015-07-17T07:54:37Z 1869.9000000000001 2015-07-17T07:54:42Z 1869.9000000000001 2015-07-17T07:54:43Z 1869.4200000000001 2015-07-17T07:54:53Z 1868.9400000000001 2015-07-17T07:55:01Z 1869.4200000000001 2015-07-17T07:55:11Z 1869.4200000000001 2015-07-17T07:55:17Z 1868.9400000000001 2015-07-17T07:55:19Z 1868.46 2015-07-17T07:55:24Z 1867.5 2015-07-17T07:55:34Z 1867.02 2015-07-17T07:55:46Z 1865.5799999999999 2015-07-17T07:55:57Z 1864.6099999999999 2015-07-17T07:56:09Z 1864.6099999999999 2015-07-17T07:56:10Z 1864.1300000000001 2015-07-17T07:56:11Z 1862.21 2015-07-17T07:56:21Z 1861.73 2015-07-17T07:56:30Z 1861.25 2015-07-17T07:56:41Z 1859.8099999999999 2015-07-17T07:56:53Z 1858.8499999999999 2015-07-17T07:57:01Z 1857.4000000000001 2015-07-17T07:57:11Z 1854.04 2015-07-17T07:57:20Z 1851.6400000000001 2015-07-17T07:57:28Z 1849.71 2015-07-17T07:57:35Z 1846.8299999999999 2015-07-17T07:57:44Z 1845.8699999999999 2015-07-17T07:57:51Z 1842.98 2015-07-17T07:57:58Z 1842.02 2015-07-17T07:58:11Z 1841.54 2015-07-17T07:58:12Z 1840.5799999999999 2015-07-17T07:58:17Z 1840.0999999999999 2015-07-17T07:58:20Z 1837.7 2015-07-17T07:58:30Z 1837.22 2015-07-17T07:58:31Z 1835.29 2015-07-17T07:58:41Z 1833.8499999999999 2015-07-17T07:58:51Z 1831.45 2015-07-17T07:59:03Z 1830.01 2015-07-17T07:59:10Z 1827.1199999999999 2015-07-17T07:59:19Z 1826.1600000000001 2015-07-17T07:59:29Z 1826.1600000000001 2015-07-17T07:59:40Z 1819.9100000000001 2015-07-17T07:59:46Z 1819.9100000000001 2015-07-17T07:59:47Z 1818.95 2015-07-17T07:59:54Z 1816.0699999999999 2015-07-17T08:00:06Z 1814.1500000000001 2015-07-17T08:00:17Z 1811.74 2015-07-17T08:00:28Z 1810.3 2015-07-17T08:00:39Z 1809.3399999999999 2015-07-17T08:00:46Z 1808.3800000000001 2015-07-17T08:00:57Z 1807.9000000000001 2015-07-17T08:01:11Z 1805.01 2015-07-17T08:01:23Z 1803.5699999999999 2015-07-17T08:01:36Z 1802.1300000000001 2015-07-17T08:01:45Z 1801.1700000000001 2015-07-17T08:01:55Z 1798.76 2015-07-17T08:02:07Z 1796.3599999999999 2015-07-17T08:02:19Z 1794.4400000000001 2015-07-17T08:02:32Z 1793 2015-07-17T08:02:44Z 1791.0699999999999 2015-07-17T08:02:55Z 1790.1099999999999 2015-07-17T08:03:02Z 1790.1099999999999 2015-07-17T08:03:14Z 1788.6700000000001 2015-07-17T08:03:25Z 1786.75 2015-07-17T08:03:34Z 1783.3800000000001 2015-07-17T08:03:44Z 1782.9000000000001 2015-07-17T08:03:56Z 1783.3800000000001 2015-07-17T08:04:06Z 1783.3800000000001 2015-07-17T08:04:14Z 1781.9400000000001 2015-07-17T08:04:28Z 1780.02 2015-07-17T08:04:41Z 1777.6099999999999 2015-07-17T08:04:52Z 1775.6900000000001 2015-07-17T08:05:01Z 1773.29 2015-07-17T08:05:13Z 1770.4100000000001 2015-07-17T08:05:24Z 1770.4100000000001 2015-07-17T08:05:25Z 1769.4400000000001 2015-07-17T08:05:29Z 1766.5599999999999 2015-07-17T08:05:41Z 1764.6400000000001 2015-07-17T08:05:51Z 1762.71 2015-07-17T08:06:04Z 1762.23 2015-07-17T08:06:08Z 1760.79 2015-07-17T08:06:18Z 1760.79 2015-07-17T08:06:19Z 1758.3900000000001 2015-07-17T08:06:33Z 1757.4300000000001 2015-07-17T08:06:39Z 1755.02 2015-07-17T08:06:53Z 1752.6199999999999 2015-07-17T08:07:05Z 1749.74 2015-07-17T08:07:16Z 1748.29 2015-07-17T08:07:22Z 1744.9300000000001 2015-07-17T08:07:36Z 1744.9300000000001 2015-07-17T08:07:41Z 1743.97 2015-07-17T08:07:51Z 1743.97 2015-07-17T08:08:04Z 1743.49 2015-07-17T08:08:05Z 1743.01 2015-07-17T08:08:09Z 1741.5699999999999 2015-07-17T08:08:21Z 1740.1199999999999 2015-07-17T08:08:34Z 1740.5999999999999 2015-07-17T08:08:43Z 1741.0799999999999 2015-07-17T08:08:46Z 1740.1199999999999 2015-07-17T08:08:56Z 1740.1199999999999 2015-07-17T08:09:10Z 1739.6400000000001 2015-07-17T08:09:21Z 1739.6400000000001 2015-07-17T08:09:35Z 1739.1600000000001 2015-07-17T08:09:42Z 1738.6800000000001 2015-07-17T08:09:52Z 1738.6800000000001 2015-07-17T08:09:58Z 1738.6800000000001 2015-07-17T08:10:09Z 1737.72 2015-07-17T08:10:18Z 1736.76 2015-07-17T08:10:22Z 1733.8800000000001 2015-07-17T08:10:34Z 1730.99 2015-07-17T08:10:46Z 1728.5899999999999 2015-07-17T08:10:57Z 1725.7 2015-07-17T08:11:10Z 1724.74 2015-07-17T08:11:19Z 1723.3 2015-07-17T08:11:25Z 1721.8599999999999 2015-07-17T08:11:37Z 1721.3800000000001 2015-07-17T08:11:43Z 1721.3800000000001 2015-07-17T08:11:49Z 1718.97 2015-07-17T08:12:01Z 1716.0899999999999 2015-07-17T08:12:14Z 1714.6500000000001 2015-07-17T08:12:27Z 1712.73 2015-07-17T08:12:39Z 1710.8 2015-07-17T08:12:51Z 1709.8399999999999 2015-07-17T08:13:01Z 1709.3599999999999 2015-07-17T08:13:12Z 1708.4000000000001 2015-07-17T08:13:22Z 1708.4000000000001 2015-07-17T08:13:50Z 1708.8800000000001 2015-07-17T08:14:06Z 1708.4000000000001 2015-07-17T08:14:17Z 1705.52 2015-07-17T08:14:26Z 1704.55 2015-07-17T08:14:40Z 1705.04 2015-07-17T08:14:49Z 1705.52 2015-07-17T08:14:59Z 1705.04 2015-07-17T08:15:10Z 1704.55 2015-07-17T08:15:21Z 1702.6300000000001 2015-07-17T08:15:32Z 1699.75 2015-07-17T08:15:43Z 1699.27 2015-07-17T08:15:53Z 1699.27 2015-07-17T08:16:01Z 1700.71 2015-07-17T08:16:12Z 1701.1900000000001 2015-07-17T08:16:19Z 1701.1900000000001 2015-07-17T08:16:35Z 1698.79 2015-07-17T08:16:45Z 1696.3800000000001 2015-07-17T08:16:55Z 1695.4200000000001 2015-07-17T08:17:01Z 1693.98 2015-07-17T08:17:09Z 1690.6199999999999 2015-07-17T08:17:20Z 1688.21 2015-07-17T08:17:32Z 1687.25 2015-07-17T08:17:37Z 1684.3699999999999 2015-07-17T08:17:49Z 1682.9300000000001 2015-07-17T08:18:02Z 1682.4400000000001 2015-07-17T08:18:05Z 1682.4400000000001 2015-07-17T08:18:17Z 1681.48 2015-07-17T08:18:25Z 1682.9300000000001 2015-07-17T08:18:37Z 1682.4400000000001 2015-07-17T08:18:48Z 1682.9300000000001 2015-07-17T08:18:58Z 1682.4400000000001 2015-07-17T08:19:10Z 1682.4400000000001 2015-07-17T08:19:28Z 1681.96 2015-07-17T08:19:42Z 1682.4400000000001 2015-07-17T08:20:04Z 1682.4400000000001 2015-07-17T08:20:26Z 1681.96 2015-07-17T08:20:43Z 1682.4400000000001 2015-07-17T08:21:01Z 1682.4400000000001 2015-07-17T08:21:20Z 1681.96 2015-07-17T08:21:30Z 1681.48 2015-07-17T08:21:39Z 1681 2015-07-17T08:21:55Z 1681 2015-07-17T08:22:17Z 1681 2015-07-17T08:22:42Z 1681 2015-07-17T08:23:11Z 1681.48 2015-07-17T08:23:36Z 1681 2015-07-17T08:24:04Z 1681.48 2015-07-17T08:24:26Z 1681.48 2015-07-17T08:24:50Z 1681.48 2015-07-17T08:25:11Z 1681.48 2015-07-17T08:25:46Z 1681.48 2015-07-17T08:26:14Z 1681.48 2015-07-17T08:26:45Z 1681.48 2015-07-17T08:27:19Z 1681.48 2015-07-17T08:27:47Z 1681.48 2015-07-17T08:28:15Z 1683.4100000000001 2015-07-17T08:28:27Z 1682.4400000000001 2015-07-17T08:28:42Z 1681.96 2015-07-17T08:28:52Z 1681.48 2015-07-17T08:29:04Z 1681.48 2015-07-17T08:29:29Z 1681.48 2015-07-17T08:30:02Z 1681.48 2015-07-17T08:30:32Z 1681.48 2015-07-17T08:31:03Z 1681 2015-07-17T08:31:27Z 1681 2015-07-17T08:31:54Z 1681 2015-07-17T08:32:19Z 1681 2015-07-17T08:32:47Z 1680.52 2015-07-17T08:33:13Z 1680.52 2015-07-17T08:33:38Z 1680.52 2015-07-17T08:34:10Z 1680.52 2015-07-17T08:34:38Z 1680.04 2015-07-17T08:35:07Z 1680.04 2015-07-17T08:35:26Z 1680.04 2015-07-17T08:35:50Z 1680.04 2015-07-17T08:36:25Z 1680.04 2015-07-17T08:36:48Z 1680.04 2015-07-17T08:37:15Z 1680.04 2015-07-17T08:37:39Z 1679.5599999999999 2015-07-17T08:38:08Z 1679.5599999999999 2015-07-17T08:38:30Z 1679.5599999999999 2015-07-17T08:38:55Z 1679.5599999999999 2015-07-17T08:39:16Z 1679.5599999999999 2015-07-17T08:39:44Z 1679.0799999999999 2015-07-17T08:40:11Z 1679.5599999999999 2015-07-17T08:40:40Z 1680.04 2015-07-17T08:40:50Z 1680.04 2015-07-17T08:41:03Z 1680.04 2015-07-17T08:41:13Z 1680.04 2015-07-17T08:41:25Z 1679.5599999999999 2015-07-17T08:41:37Z 1679.5599999999999 2015-07-17T08:41:56Z 1680.04 2015-07-17T08:42:09Z 1678.5999999999999 2015-07-17T08:42:18Z 1677.6400000000001 2015-07-17T08:42:30Z 1676.6800000000001 2015-07-17T08:42:42Z 1676.6800000000001 2015-07-17T08:42:44Z 1675.72 2015-07-17T08:42:57Z 1673.79 2015-07-17T08:43:04Z 1671.8699999999999 2015-07-17T08:43:16Z 1671.8699999999999 2015-07-17T08:43:17Z 1671.3900000000001 2015-07-17T08:43:19Z 1670.4300000000001 2015-07-17T08:43:31Z 1667.0599999999999 2015-07-17T08:43:46Z 1664.6600000000001 2015-07-17T08:44:00Z 1662.74 2015-07-17T08:44:09Z 1659.8499999999999 2015-07-17T08:44:21Z 1658.4100000000001 2015-07-17T08:44:32Z 1656.01 2015-07-17T08:44:42Z 1653.5999999999999 2015-07-17T08:44:53Z 1651.6800000000001 2015-07-17T08:45:05Z 1651.6800000000001 2015-07-17T08:45:17Z 1652.1600000000001 2015-07-17T08:45:29Z 1652.6400000000001 2015-07-17T08:45:43Z 1653.1199999999999 2015-07-17T08:45:58Z 1654.5699999999999 2015-07-17T08:46:12Z 1655.53 2015-07-17T08:46:25Z 1655.53 2015-07-17T08:46:27Z 1652.6400000000001 2015-07-17T08:46:40Z 1651.2 2015-07-17T08:46:47Z 1649.76 2015-07-17T08:46:59Z 1647.8399999999999 2015-07-17T08:47:11Z 1645.9100000000001 2015-07-17T08:47:22Z 1643.51 2015-07-17T08:47:32Z 1641.5899999999999 2015-07-17T08:47:42Z 1639.1900000000001 2015-07-17T08:47:53Z 1636.78 2015-07-17T08:48:07Z 1633.9000000000001 2015-07-17T08:48:17Z 1633.4200000000001 2015-07-17T08:48:28Z 1630.05 2015-07-17T08:48:41Z 1628.6099999999999 2015-07-17T08:48:44Z 1627.1700000000001 2015-07-17T08:48:48Z 1623.8 2015-07-17T08:48:56Z 1622.3599999999999 2015-07-17T08:49:00Z 1620.9200000000001 2015-07-17T08:49:03Z 1618.04 2015-07-17T08:49:15Z 1617.5599999999999 2015-07-17T08:49:16Z 1615.6300000000001 2015-07-17T08:49:28Z 1614.1900000000001 2015-07-17T08:49:42Z 1612.27 2015-07-17T08:49:46Z 1608.9000000000001 2015-07-17T08:49:59Z 1609.8599999999999 2015-07-17T08:50:12Z 1609.3800000000001 2015-07-17T08:50:30Z 1609.8599999999999 2015-07-17T08:50:43Z 1609.3800000000001 2015-07-17T08:50:51Z 1607.9400000000001 2015-07-17T08:51:04Z 1606.98 2015-07-17T08:51:15Z 1606.5 2015-07-17T08:51:22Z 1607.46 2015-07-17T08:51:34Z 1608.9000000000001 2015-07-17T08:51:48Z 1609.3800000000001 2015-07-17T08:51:52Z 1609.3800000000001 2015-07-17T08:51:53Z 1609.3800000000001 2015-07-17T08:52:03Z 1609.3800000000001 2015-07-17T08:52:04Z 1609.8599999999999 2015-07-17T08:52:15Z 1610.3499999999999 2015-07-17T08:52:21Z 1610.8299999999999 2015-07-17T08:52:24Z 1610.8299999999999 2015-07-17T08:52:25Z 1610.8299999999999 2015-07-17T08:52:27Z 1611.79 2015-07-17T08:52:40Z 1611.79 2015-07-17T08:52:51Z 1610.8299999999999 2015-07-17T08:53:03Z 1608.9000000000001 2015-07-17T08:53:16Z 1607.9400000000001 2015-07-17T08:53:26Z 1607.9400000000001 2015-07-17T08:53:28Z 1606.98 2015-07-17T08:53:33Z 1606.5 2015-07-17T08:53:34Z 1605.0599999999999 2015-07-17T08:53:46Z 1604.0999999999999 2015-07-17T08:53:55Z 1603.1400000000001 2015-07-17T08:54:03Z 1603.1400000000001 2015-07-17T08:54:04Z 1604.0999999999999 2015-07-17T08:54:16Z 1605.0599999999999 2015-07-17T08:54:22Z 1605.54 2015-07-17T08:54:35Z 1605.0599999999999 2015-07-17T08:54:44Z 1604.0999999999999 2015-07-17T08:54:56Z 1603.1400000000001 2015-07-17T08:55:06Z 1602.6600000000001 2015-07-17T08:55:18Z 1603.1400000000001 2015-07-17T08:55:29Z 1602.1700000000001 2015-07-17T08:55:30Z 1600.25 2015-07-17T08:55:43Z 1600.25 2015-07-17T08:55:55Z 1600.25 2015-07-17T08:56:06Z 1599.29 2015-07-17T08:56:17Z 1600.25 2015-07-17T08:56:27Z 1597.8499999999999 2015-07-17T08:56:35Z 1596.4100000000001 2015-07-17T08:56:46Z 1596.8900000000001 2015-07-17T08:56:47Z 1596.4100000000001 2015-07-17T08:56:48Z 1595.45 2015-07-17T08:56:58Z 1594 2015-07-17T08:57:11Z 1593.04 2015-07-17T08:57:22Z 1592.5599999999999 2015-07-17T08:57:33Z 1591.1199999999999 2015-07-17T08:57:43Z 1591.1199999999999 2015-07-17T08:57:45Z 1590.6400000000001 2015-07-17T08:57:50Z 1590.1600000000001 2015-07-17T08:57:51Z 1589.2 2015-07-17T08:58:02Z 1588.24 2015-07-17T08:58:15Z 1587.75 2015-07-17T08:58:25Z 1586.79 2015-07-17T08:58:36Z 1586.3099999999999 2015-07-17T08:58:37Z 1586.3099999999999 2015-07-17T08:58:41Z 1585.3499999999999 2015-07-17T08:58:48Z 1584.3900000000001 2015-07-17T08:58:56Z 1582.95 2015-07-17T08:59:07Z 1582.47 2015-07-17T08:59:19Z 1581.03 2015-07-17T08:59:35Z 1579.0999999999999 2015-07-17T08:59:50Z 1577.6600000000001 2015-07-17T09:00:02Z 1576.22 2015-07-17T09:00:14Z 1575.74 2015-07-17T09:00:29Z 1574.78 2015-07-17T09:00:42Z 1574.78 2015-07-17T09:00:52Z 1574.3 2015-07-17T09:01:03Z 1572.8499999999999 2015-07-17T09:01:16Z 1571.4100000000001 2015-07-17T09:01:30Z 1570.9300000000001 2015-07-17T09:01:42Z 1570.9300000000001 2015-07-17T09:01:50Z 1570.45 2015-07-17T09:02:01Z 1570.9300000000001 2015-07-17T09:02:15Z 1570.9300000000001 2015-07-17T09:02:17Z 1570.9300000000001 2015-07-17T09:02:18Z 1570.9300000000001 2015-07-17T09:02:25Z 1570.9300000000001 2015-07-17T09:02:26Z 1570.9300000000001 2015-07-17T09:02:27Z 1570.9300000000001 2015-07-17T09:02:28Z 1570.9300000000001 2015-07-17T09:02:29Z 1570.9300000000001 2015-07-17T09:02:30Z 1570.9300000000001 2015-07-17T09:02:31Z 1571.4100000000001 2015-07-17T09:02:32Z 1571.4100000000001 2015-07-17T09:02:33Z 1571.4100000000001 2015-07-17T09:02:42Z 1571.8900000000001 2015-07-17T09:02:56Z 1570.45 2015-07-17T09:03:04Z 1570.45 2015-07-17T09:03:05Z 1569.97 2015-07-17T09:03:06Z 1569.97 2015-07-17T09:03:12Z 1569.97 2015-07-17T09:03:13Z 1569.49 2015-07-17T09:03:28Z 1569.49 2015-07-17T09:03:43Z 1569.97 2015-07-17T09:03:56Z 1570.9300000000001 2015-07-17T09:04:11Z 1571.8900000000001 2015-07-17T09:04:25Z 1573.3299999999999 2015-07-17T09:04:40Z 1573.8199999999999 2015-07-17T09:04:54Z 1574.78 2015-07-17T09:05:08Z 1576.22 2015-07-17T09:05:20Z 1576.7 2015-07-17T09:05:25Z 1576.7 2015-07-17T09:05:29Z 1576.7 2015-07-17T09:05:30Z 1577.6600000000001 2015-07-17T09:05:43Z 1578.6199999999999 2015-07-17T09:05:55Z 1578.6199999999999 2015-07-17T09:05:59Z 1579.0999999999999 2015-07-17T09:06:09Z 1580.0599999999999 2015-07-17T09:06:22Z 1580.54 2015-07-17T09:06:28Z 1581.51 2015-07-17T09:06:40Z 1581.51 2015-07-17T09:06:47Z 1581.51 2015-07-17T09:06:48Z 1583.4300000000001 2015-07-17T09:06:50Z 1582.95 2015-07-17T09:07:01Z 1583.4300000000001 2015-07-17T09:07:12Z 1583.9100000000001 2015-07-17T09:07:23Z 1583.9100000000001 2015-07-17T09:07:31Z 1583.9100000000001 2015-07-17T09:07:38Z 1584.8699999999999 2015-07-17T09:07:47Z 1584.8699999999999 2015-07-17T09:07:51Z 1584.8699999999999 2015-07-17T09:07:52Z 1584.8699999999999 2015-07-17T09:08:01Z 1585.8299999999999 2015-07-17T09:08:11Z 1587.27 2015-07-17T09:08:22Z 1588.72 2015-07-17T09:08:30Z 1590.1600000000001 2015-07-17T09:08:41Z 1591.1199999999999 2015-07-17T09:08:45Z 1591.5999999999999 2015-07-17T09:08:48Z 1593.04 2015-07-17T09:09:00Z 1593.52 2015-07-17T09:09:03Z 1594.48 2015-07-17T09:09:12Z 1595.9300000000001 2015-07-17T09:09:23Z 1597.3699999999999 2015-07-17T09:09:34Z 1599.29 2015-07-17T09:09:47Z 1601.21 2015-07-17T09:10:00Z 1603.1400000000001 2015-07-17T09:10:16Z 1603.6199999999999 2015-07-17T09:10:20Z 1604.5799999999999 2015-07-17T09:10:33Z 1606.02 2015-07-17T09:10:39Z 1606.02 2015-07-17T09:10:40Z 1608.9000000000001 2015-07-17T09:10:52Z 1609.3800000000001 2015-07-17T09:11:04Z 1610.3499999999999 2015-07-17T09:11:14Z 1610.3499999999999 2015-07-17T09:11:24Z 1610.8299999999999 2015-07-17T09:11:25Z 1610.8299999999999 2015-07-17T09:11:39Z 1609.8599999999999 2015-07-17T09:11:50Z 1608.4200000000001 2015-07-17T09:12:03Z 1606.5 2015-07-17T09:12:14Z 1604.5799999999999 2015-07-17T09:12:27Z 1602.1700000000001 2015-07-17T09:12:41Z 1600.25 2015-07-17T09:12:52Z 1598.8099999999999 2015-07-17T09:13:00Z 1598.3299999999999 2015-07-17T09:13:01Z 1598.3299999999999 2015-07-17T09:13:02Z 1595.9300000000001 2015-07-17T09:13:14Z 1594 2015-07-17T09:13:27Z 1596.4100000000001 2015-07-17T09:13:39Z 1597.8499999999999 2015-07-17T09:13:51Z 1598.8099999999999 2015-07-17T09:13:54Z 1598.8099999999999 2015-07-17T09:13:56Z 1599.29 2015-07-17T09:13:59Z 1598.3299999999999 2015-07-17T09:14:07Z 1597.8499999999999 2015-07-17T09:14:23Z 1597.8499999999999 2015-07-17T09:14:36Z 1598.3299999999999 2015-07-17T09:14:54Z 1597.8499999999999 2015-07-17T09:15:25Z 1597.8499999999999 2015-07-17T09:15:53Z 1597.8499999999999 2015-07-17T09:16:21Z 1597.8499999999999 2015-07-17T09:16:55Z 1597.8499999999999 2015-07-17T09:17:20Z 1597.8499999999999 2015-07-17T09:17:41Z 1597.3699999999999 2015-07-17T09:17:59Z 1597.3699999999999 2015-07-17T09:18:13Z 1596.8900000000001 2015-07-17T09:18:30Z 1597.3699999999999 2015-07-17T09:18:52Z 1596.8900000000001 2015-07-17T09:19:11Z 1596.8900000000001 2015-07-17T09:19:33Z 1596.4100000000001 2015-07-17T09:19:59Z 1597.3699999999999 2015-07-17T09:20:26Z 1596.8900000000001 2015-07-17T09:20:56Z 1596.8900000000001 2015-07-17T09:21:24Z 1596.8900000000001 2015-07-17T09:21:50Z 1596.8900000000001 2015-07-17T09:22:18Z 1597.3699999999999 2015-07-17T09:22:39Z 1597.3699999999999 2015-07-17T09:22:41Z 1597.3699999999999 2015-07-17T09:22:52Z 1597.3699999999999 2015-07-17T09:23:02Z 1597.3699999999999 2015-07-17T09:23:15Z 1596.8900000000001 2015-07-17T09:23:26Z 1596.8900000000001 2015-07-17T09:23:43Z 1596.8900000000001 2015-07-17T09:24:08Z 1596.8900000000001 2015-07-17T09:24:29Z 1596.8900000000001 2015-07-17T09:24:56Z 1596.8900000000001 2015-07-17T09:25:30Z 1596.8900000000001 2015-07-17T09:25:57Z 1596.8900000000001 2015-07-17T09:26:23Z 1596.8900000000001 2015-07-17T09:26:46Z 1596.8900000000001 2015-07-17T09:27:13Z 1596.8900000000001 2015-07-17T09:27:42Z 1596.8900000000001 2015-07-17T09:28:06Z 1596.8900000000001 2015-07-17T09:28:34Z 1596.8900000000001 2015-07-17T09:29:02Z 1597.3699999999999 2015-07-17T09:29:29Z 1597.3699999999999 2015-07-17T09:29:59Z 1596.8900000000001 2015-07-17T09:30:29Z 1596.8900000000001 2015-07-17T09:30:58Z 1596.8900000000001 2015-07-17T09:31:24Z 1596.8900000000001 2015-07-17T09:31:47Z 1596.8900000000001 2015-07-17T09:32:14Z 1596.8900000000001 2015-07-17T09:32:42Z 1596.8900000000001 2015-07-17T09:33:06Z 1596.4100000000001 2015-07-17T09:33:37Z 1596.4100000000001 2015-07-17T09:34:09Z 1596.4100000000001 2015-07-17T09:34:38Z 1596.8900000000001 2015-07-17T09:35:07Z 1596.4100000000001 2015-07-17T09:35:36Z 1596.8900000000001 2015-07-17T09:35:59Z 1596.8900000000001 2015-07-17T09:36:28Z 1596.8900000000001 2015-07-17T09:36:55Z 1596.8900000000001 2015-07-17T09:37:21Z 1596.8900000000001 2015-07-17T09:37:48Z 1596.4100000000001 2015-07-17T09:38:21Z 1596.8900000000001 2015-07-17T09:38:48Z 1596.8900000000001 2015-07-17T09:39:14Z 1596.8900000000001 2015-07-17T09:39:41Z 1596.8900000000001 2015-07-17T09:40:13Z 1596.8900000000001 2015-07-17T09:40:43Z 1596.8900000000001 2015-07-17T09:41:14Z 1596.8900000000001 2015-07-17T09:41:48Z 1596.8900000000001 2015-07-17T09:42:25Z 1597.3699999999999 2015-07-17T09:42:55Z 1597.3699999999999 2015-07-17T09:43:28Z 1597.3699999999999 2015-07-17T09:43:56Z 1597.3699999999999 2015-07-17T09:44:29Z 1597.8499999999999 2015-07-17T09:45:01Z 1597.8499999999999 2015-07-17T09:45:32Z 1598.3299999999999 2015-07-17T09:46:04Z 1598.3299999999999 2015-07-17T09:46:29Z 1598.8099999999999 2015-07-17T09:46:56Z 1598.8099999999999 2015-07-17T09:47:24Z 1598.8099999999999 2015-07-17T09:47:53Z 1598.8099999999999 2015-07-17T09:48:24Z 1599.29 2015-07-17T09:48:50Z 1599.29 2015-07-17T09:49:23Z 1599.77 2015-07-17T09:49:55Z 1599.77 2015-07-17T09:50:30Z 1599.77 2015-07-17T09:51:01Z 1599.77 2015-07-17T09:51:29Z 1600.25 2015-07-17T09:52:02Z 1600.25 2015-07-17T09:52:29Z 1600.25 2015-07-17T09:52:56Z 1600.25 2015-07-17T09:53:23Z 1600.25 2015-07-17T09:53:55Z 1600.25 2015-07-17T09:54:21Z 1600.73 2015-07-17T09:54:47Z 1600.73 2015-07-17T09:55:13Z 1601.21 2015-07-17T09:55:40Z 1601.21 2015-07-17T09:56:11Z 1601.21 2015-07-17T09:56:42Z 1601.21 2015-07-17T09:57:16Z 1601.21 2015-07-17T09:57:51Z 1601.6900000000001 2015-07-17T09:58:21Z 1601.21 2015-07-17T09:58:53Z 1601.6900000000001 2015-07-17T09:59:22Z 1601.6900000000001 2015-07-17T09:59:55Z 1601.21 2015-07-17T10:00:32Z 1601.21 2015-07-17T10:01:02Z 1601.21 2015-07-17T10:01:32Z 1601.21 2015-07-17T10:02:03Z 1601.21 2015-07-17T10:02:35Z 1601.21 2015-07-17T10:03:05Z 1601.21 2015-07-17T10:03:32Z 1600.73 2015-07-17T10:03:58Z 1601.21 2015-07-17T10:04:23Z 1600.73 2015-07-17T10:04:50Z 1600.73 2015-07-17T10:05:19Z 1600.73 2015-07-17T10:05:47Z 1600.25 2015-07-17T10:06:16Z 1600.25 2015-07-17T10:06:45Z 1600.25 2015-07-17T10:07:12Z 1600.25 2015-07-17T10:07:42Z 1600.25 2015-07-17T10:08:06Z 1600.25 2015-07-17T10:08:36Z 1600.25 2015-07-17T10:09:06Z 1599.77 2015-07-17T10:09:38Z 1599.77 2015-07-17T10:10:08Z 1599.77 2015-07-17T10:10:37Z 1599.29 2015-07-17T10:11:11Z 1599.29 2015-07-17T10:11:39Z 1598.8099999999999 2015-07-17T10:12:09Z 1598.3299999999999 2015-07-17T10:12:40Z 1598.3299999999999 2015-07-17T10:13:08Z 1597.8499999999999 2015-07-17T10:13:42Z 1597.8499999999999 2015-07-17T10:14:13Z 1597.3699999999999 2015-07-17T10:14:48Z 1597.3699999999999 2015-07-17T10:15:19Z 1596.8900000000001 2015-07-17T10:15:51Z 1596.8900000000001 2015-07-17T10:16:26Z 1596.8900000000001 2015-07-17T10:16:54Z 1596.4100000000001 2015-07-17T10:17:22Z 1595.9300000000001 2015-07-17T10:17:52Z 1595.9300000000001 2015-07-17T10:18:22Z 1595.45 2015-07-17T10:18:48Z 1595.45 2015-07-17T10:19:17Z 1595.45 2015-07-17T10:19:47Z 1594.96 2015-07-17T10:20:23Z 1594.96 2015-07-17T10:20:53Z 1594.48 2015-07-17T10:21:23Z 1594 2015-07-17T10:21:55Z 1594 2015-07-17T10:22:28Z 1594 2015-07-17T10:23:02Z 1592.5599999999999 2015-07-17T10:23:36Z 1593.04 2015-07-17T10:24:09Z 1592.5599999999999 2015-07-17T10:24:36Z 1592.5599999999999 2015-07-17T10:25:00Z 1593.04 2015-07-17T10:25:24Z 1592.5599999999999 2015-07-17T10:25:41Z 1593.52 2015-07-17T10:26:02Z 1593.04 2015-07-17T10:26:29Z 1593.04 2015-07-17T10:26:48Z 1593.04 2015-07-17T10:27:15Z 1593.04 2015-07-17T10:27:41Z 1593.04 2015-07-17T10:28:01Z 1593.04 2015-07-17T10:28:28Z 1593.52 2015-07-17T10:28:49Z 1593.52 2015-07-17T10:29:16Z 1593.52 2015-07-17T10:29:42Z 1594 2015-07-17T10:30:12Z 1594.48 2015-07-17T10:30:21Z 1594.48 2015-07-17T10:30:31Z 1593.04 2015-07-17T10:30:41Z 1591.5999999999999 2015-07-17T10:30:54Z 1592.0799999999999 2015-07-17T10:30:56Z 1590.6400000000001 2015-07-17T10:31:05Z 1591.1199999999999 2015-07-17T10:31:14Z 1591.1199999999999 2015-07-17T10:31:22Z 1591.5999999999999 2015-07-17T10:31:33Z 1591.1199999999999 2015-07-17T10:31:44Z 1591.5999999999999 2015-07-17T10:31:56Z 1590.1600000000001 2015-07-17T10:32:08Z 1590.1600000000001 2015-07-17T10:32:18Z 1590.1600000000001 2015-07-17T10:32:35Z 1590.1600000000001 2015-07-17T10:32:39Z 1590.1600000000001 2015-07-17T10:32:51Z 1590.6400000000001 2015-07-17T10:33:00Z 1590.1600000000001 2015-07-17T10:33:09Z 1590.1600000000001 2015-07-17T10:33:15Z 1589.2 2015-07-17T10:33:18Z 1588.72 2015-07-17T10:33:27Z 1588.72 2015-07-17T10:33:37Z 1588.72 2015-07-17T10:33:47Z 1588.72 2015-07-17T10:33:57Z 1589.2 2015-07-17T10:34:08Z 1589.6800000000001 2015-07-17T10:34:20Z 1589.6800000000001 2015-07-17T10:34:24Z 1589.6800000000001 2015-07-17T10:34:36Z 1590.1600000000001 2015-07-17T10:34:45Z 1590.1600000000001 2015-07-17T10:34:57Z 1590.1600000000001 2015-07-17T10:34:58Z 1591.1199999999999 2015-07-17T10:35:11Z 1591.5999999999999 2015-07-17T10:35:20Z 1591.5999999999999 2015-07-17T10:35:30Z 1592.0799999999999 2015-07-17T10:35:42Z 1592.5599999999999 2015-07-17T10:35:53Z 1593.04 2015-07-17T10:36:05Z 1593.52 2015-07-17T10:36:16Z 1594 2015-07-17T10:36:29Z 1594.96 2015-07-17T10:36:37Z 1594.96 2015-07-17T10:36:40Z 1595.45 2015-07-17T10:36:50Z 1595.45 2015-07-17T10:36:55Z 1595.45 2015-07-17T10:37:05Z 1595.45 2015-07-17T10:37:18Z 1594.96 2015-07-17T10:37:29Z 1596.8900000000001 2015-07-17T10:37:39Z 1597.3699999999999 2015-07-17T10:37:51Z 1598.3299999999999 2015-07-17T10:38:03Z 1598.8099999999999 2015-07-17T10:38:15Z 1599.29 2015-07-17T10:38:23Z 1599.29 2015-07-17T10:38:25Z 1599.77 2015-07-17T10:38:36Z 1598.3299999999999 2015-07-17T10:38:42Z 1599.29 2015-07-17T10:38:54Z 1600.73 2015-07-17T10:39:05Z 1602.1700000000001 2015-07-17T10:39:15Z 1602.1700000000001 2015-07-17T10:39:25Z 1602.6600000000001 2015-07-17T10:39:34Z 1603.1400000000001 2015-07-17T10:39:48Z 1604.0999999999999 2015-07-17T10:40:00Z 1605.0599999999999 2015-07-17T10:40:11Z 1605.0599999999999 2015-07-17T10:40:18Z 1605.54 2015-07-17T10:40:26Z 1606.5 2015-07-17T10:40:37Z 1606.98 2015-07-17T10:40:45Z 1607.9400000000001 2015-07-17T10:40:54Z 1607.9400000000001 2015-07-17T10:40:57Z 1607.9400000000001 2015-07-17T10:41:08Z 1608.9000000000001 2015-07-17T10:41:17Z 1608.9000000000001 2015-07-17T10:41:27Z 1609.8599999999999 2015-07-17T10:41:40Z 1609.3800000000001 2015-07-17T10:41:44Z 1609.8599999999999 2015-07-17T10:41:55Z 1609.8599999999999 2015-07-17T10:42:02Z 1610.8299999999999 2015-07-17T10:42:13Z 1610.8299999999999 2015-07-17T10:42:24Z 1611.79 2015-07-17T10:42:35Z 1611.79 2015-07-17T10:42:46Z 1613.23 2015-07-17T10:42:58Z 1613.71 2015-07-17T10:43:09Z 1614.1900000000001 2015-07-17T10:43:21Z 1614.6700000000001 2015-07-17T10:43:23Z 1615.1500000000001 2015-07-17T10:43:33Z 1616.1099999999999 2015-07-17T10:43:44Z 1616.1099999999999 2015-07-17T10:43:50Z 1616.5899999999999 2015-07-17T10:44:05Z 1617.5599999999999 2015-07-17T10:44:17Z 1617.5599999999999 2015-07-17T10:44:28Z 1618.04 2015-07-17T10:44:40Z 1619 2015-07-17T10:44:52Z 1619 2015-07-17T10:45:01Z 1619.48 2015-07-17T10:45:11Z 1620.4400000000001 2015-07-17T10:45:22Z 1620.4400000000001 2015-07-17T10:45:33Z 1619.48 2015-07-17T10:45:44Z 1619.48 2015-07-17T10:45:48Z 1620.4400000000001 2015-07-17T10:45:57Z 1621.8800000000001 2015-07-17T10:46:08Z 1622.8399999999999 2015-07-17T10:46:17Z 1623.3199999999999 2015-07-17T10:46:23Z 1623.8 2015-07-17T10:46:32Z 1624.28 2015-07-17T10:46:39Z 1624.77 2015-07-17T10:46:47Z 1625.25 2015-07-17T10:46:59Z 1625.73 2015-07-17T10:47:09Z 1626.21 2015-07-17T10:47:20Z 1627.1700000000001 2015-07-17T10:47:31Z 1627.1700000000001 2015-07-17T10:47:34Z 1627.6500000000001 2015-07-17T10:47:46Z 1628.1300000000001 2015-07-17T10:47:58Z 1627.1700000000001 2015-07-17T10:48:07Z 1627.1700000000001 2015-07-17T10:48:12Z 1626.6900000000001 2015-07-17T10:48:16Z 1627.6500000000001 2015-07-17T10:48:21Z 1628.6099999999999 2015-07-17T10:48:30Z 1629.5699999999999 2015-07-17T10:48:35Z 1629.5699999999999 2015-07-17T10:48:40Z 1630.53 2015-07-17T10:48:48Z 1631.49 2015-07-17T10:48:59Z 1631.98 2015-07-17T10:49:08Z 1632.46 2015-07-17T10:49:18Z 1632.9400000000001 2015-07-17T10:49:26Z 1632.9400000000001 2015-07-17T10:49:27Z 1633.4200000000001 2015-07-17T10:49:36Z 1633.4200000000001 2015-07-17T10:49:38Z 1633.4200000000001 2015-07-17T10:49:48Z 1633.9000000000001 2015-07-17T10:49:58Z 1634.8599999999999 2015-07-17T10:50:10Z 1634.8599999999999 2015-07-17T10:50:16Z 1633.9000000000001 2015-07-17T10:50:25Z 1632.9400000000001 2015-07-17T10:50:36Z 1633.9000000000001 2015-07-17T10:50:40Z 1635.8199999999999 2015-07-17T10:50:50Z 1635.3399999999999 2015-07-17T10:50:52Z 1634.8599999999999 2015-07-17T10:50:56Z 1633.9000000000001 2015-07-17T10:51:07Z 1632.9400000000001 2015-07-17T10:51:19Z 1632.46 2015-07-17T10:51:28Z 1632.46 2015-07-17T10:51:39Z 1631.01 2015-07-17T10:51:49Z 1630.53 2015-07-17T10:52:03Z 1630.05 2015-07-17T10:52:14Z 1629.0899999999999 2015-07-17T10:52:26Z 1628.6099999999999 2015-07-17T10:52:35Z 1628.6099999999999 2015-07-17T10:52:50Z 1628.6099999999999 2015-07-17T10:53:04Z 1628.6099999999999 2015-07-17T10:53:23Z 1628.6099999999999 2015-07-17T10:53:40Z 1628.6099999999999 2015-07-17T10:53:51Z 1627.6500000000001 2015-07-17T10:54:02Z 1626.6900000000001 2015-07-17T10:54:11Z 1626.21 2015-07-17T10:54:16Z 1625.25 2015-07-17T10:54:28Z 1625.25 2015-07-17T10:54:32Z 1624.28 2015-07-17T10:54:38Z 1623.8 2015-07-17T10:54:41Z 1623.3199999999999 2015-07-17T10:54:52Z 1621.8800000000001 2015-07-17T10:55:01Z 1621.4000000000001 2015-07-17T10:55:04Z 1620.4400000000001 2015-07-17T10:55:14Z 1619 2015-07-17T10:55:24Z 1618.04 2015-07-17T10:55:35Z 1616.5899999999999 2015-07-17T10:55:46Z 1616.1099999999999 2015-07-17T10:55:56Z 1614.6700000000001 2015-07-17T10:56:05Z 1614.1900000000001 2015-07-17T10:56:06Z 1613.71 2015-07-17T10:56:11Z 1613.23 2015-07-17T10:56:25Z 1612.75 2015-07-17T10:56:32Z 1612.27 2015-07-17T10:56:35Z 1612.75 2015-07-17T10:56:45Z 1611.79 2015-07-17T10:56:57Z 1611.79 2015-07-17T10:57:13Z 1610.8299999999999 2015-07-17T10:57:30Z 1610.8299999999999 2015-07-17T10:57:48Z 1610.8299999999999 2015-07-17T10:58:02Z 1610.8299999999999 2015-07-17T10:58:15Z 1611.3099999999999 2015-07-17T10:58:26Z 1610.8299999999999 2015-07-17T10:58:45Z 1610.8299999999999 2015-07-17T10:59:03Z 1610.8299999999999 2015-07-17T10:59:07Z 1610.8299999999999 2015-07-17T10:59:11Z 1610.3499999999999 2015-07-17T10:59:14Z 1609.3800000000001 2015-07-17T10:59:25Z 1608.9000000000001 2015-07-17T10:59:28Z 1607.46 2015-07-17T10:59:41Z 1606.02 2015-07-17T10:59:49Z 1605.54 2015-07-17T10:59:53Z 1604.5799999999999 2015-07-17T11:00:00Z 1604.5799999999999 2015-07-17T11:00:07Z 1603.6199999999999 2015-07-17T11:00:16Z 1603.6199999999999 2015-07-17T11:00:21Z 1603.1400000000001 2015-07-17T11:00:28Z 1601.6900000000001 2015-07-17T11:00:40Z 1600.73 2015-07-17T11:00:45Z 1599.29 2015-07-17T11:00:56Z 1598.8099999999999 2015-07-17T11:00:57Z 1599.77 2015-07-17T11:01:08Z 1599.77 2015-07-17T11:01:20Z 1599.29 2015-07-17T11:01:32Z 1598.3299999999999 2015-07-17T11:01:44Z 1597.3699999999999 2015-07-17T11:01:54Z 1597.3699999999999 2015-07-17T11:01:59Z 1596.4100000000001 2015-07-17T11:02:01Z 1597.8499999999999 2015-07-17T11:02:11Z 1597.3699999999999 2015-07-17T11:02:19Z 1596.4100000000001 2015-07-17T11:02:27Z 1594.96 2015-07-17T11:02:37Z 1594.48 2015-07-17T11:02:45Z 1593.04 2015-07-17T11:02:57Z 1592.0799999999999 2015-07-17T11:03:04Z 1590.6400000000001 2015-07-17T11:03:17Z 1589.2 2015-07-17T11:03:29Z 1588.72 2015-07-17T11:03:30Z 1588.24 2015-07-17T11:03:40Z 1587.75 2015-07-17T11:03:44Z 1586.79 2015-07-17T11:03:50Z 1586.3099999999999 2015-07-17T11:03:58Z 1584.8699999999999 2015-07-17T11:04:10Z 1584.3900000000001 2015-07-17T11:04:17Z 1583.9100000000001 2015-07-17T11:04:28Z 1582.47 2015-07-17T11:04:40Z 1581.51 2015-07-17T11:04:53Z 1580.0599999999999 2015-07-17T11:05:03Z 1579.5799999999999 2015-07-17T11:05:07Z 1579.0999999999999 2015-07-17T11:05:17Z 1578.6199999999999 2015-07-17T11:05:26Z 1577.1800000000001 2015-07-17T11:05:37Z 1575.74 2015-07-17T11:05:49Z 1577.1800000000001 2015-07-17T11:06:01Z 1575.74 2015-07-17T11:06:12Z 1575.26 2015-07-17T11:06:13Z 1575.26 2015-07-17T11:06:25Z 1577.1800000000001 2015-07-17T11:06:27Z 1578.1400000000001 2015-07-17T11:06:37Z 1580.0599999999999 2015-07-17T11:06:47Z 1581.99 2015-07-17T11:07:00Z 1583.9100000000001 2015-07-17T11:07:13Z 1585.8299999999999 2015-07-17T11:07:28Z 1587.75 2015-07-17T11:07:39Z 1590.1600000000001 2015-07-17T11:07:51Z 1593.52 2015-07-17T11:08:02Z 1593.52 2015-07-17T11:08:12Z 1595.9300000000001 2015-07-17T11:08:26Z 1597.8499999999999 2015-07-17T11:08:40Z 1600.73 2015-07-17T11:08:53Z 1602.6600000000001 2015-07-17T11:09:05Z 1605.0599999999999 2015-07-17T11:09:18Z 1607.46 2015-07-17T11:09:34Z 1609.3800000000001 2015-07-17T11:09:47Z 1612.27 2015-07-17T11:10:00Z 1613.71 2015-07-17T11:10:13Z 1615.1500000000001 2015-07-17T11:10:26Z 1616.5899999999999 2015-07-17T11:10:39Z 1619 2015-07-17T11:10:55Z 1619.48 2015-07-17T11:11:05Z 1619 2015-07-17T11:11:17Z 1619.48 2015-07-17T11:11:27Z 1620.4400000000001 2015-07-17T11:11:35Z 1622.8399999999999 2015-07-17T11:11:47Z 1624.28 2015-07-17T11:11:56Z 1624.28 2015-07-17T11:11:58Z 1624.28 2015-07-17T11:12:01Z 1625.25 2015-07-17T11:12:13Z 1625.73 2015-07-17T11:12:15Z 1628.1300000000001 2015-07-17T11:12:26Z 1628.6099999999999 2015-07-17T11:12:36Z 1628.6099999999999 2015-07-17T11:12:41Z 1628.6099999999999 2015-07-17T11:12:50Z 1628.6099999999999 2015-07-17T11:12:58Z 1630.05 2015-07-17T11:13:08Z 1631.01 2015-07-17T11:13:18Z 1631.98 2015-07-17T11:13:28Z 1632.46 2015-07-17T11:13:38Z 1632.9400000000001 2015-07-17T11:13:42Z 1633.9000000000001 2015-07-17T11:13:51Z 1635.3399999999999 2015-07-17T11:14:03Z 1636.3 2015-07-17T11:14:14Z 1638.22 2015-07-17T11:14:26Z 1640.1500000000001 2015-07-17T11:14:41Z 1641.5899999999999 2015-07-17T11:14:51Z 1641.5899999999999 2015-07-17T11:14:52Z 1640.6300000000001 2015-07-17T11:15:00Z 1642.0699999999999 2015-07-17T11:15:10Z 1644.47 2015-07-17T11:15:23Z 1646.4000000000001 2015-07-17T11:15:35Z 1648.8 2015-07-17T11:15:49Z 1651.2 2015-07-17T11:16:03Z 1653.5999999999999 2015-07-17T11:16:16Z 1656.01 2015-07-17T11:16:30Z 1656.01 2015-07-17T11:16:38Z 1657.45 2015-07-17T11:16:50Z 1660.8099999999999 2015-07-17T11:17:05Z 1663.7 2015-07-17T11:17:20Z 1666.5799999999999 2015-07-17T11:17:37Z 1669.47 2015-07-17T11:17:55Z 1671.8699999999999 2015-07-17T11:18:12Z 1673.3099999999999 2015-07-17T11:18:22Z 1675.23 2015-07-17T11:18:35Z 1677.6400000000001 2015-07-17T11:18:48Z 1681 2015-07-17T11:19:04Z 1683.4100000000001 2015-07-17T11:19:19Z 1685.8099999999999 2015-07-17T11:19:33Z 1687.73 2015-07-17T11:19:45Z 1688.21 2015-07-17T11:19:55Z 1689.1700000000001 2015-07-17T11:20:08Z 1688.6900000000001 2015-07-17T11:20:19Z 1689.6500000000001 2015-07-17T11:20:33Z 1690.1400000000001 2015-07-17T11:20:44Z 1690.1400000000001 2015-07-17T11:20:52Z 1692.54 2015-07-17T11:21:06Z 1694.9400000000001 2015-07-17T11:21:20Z 1694.9400000000001 2015-07-17T11:21:38Z 1693.5 2015-07-17T11:21:53Z 1694.46 2015-07-17T11:22:16Z 1693.98 2015-07-17T11:22:35Z 1694.46 2015-07-17T11:23:01Z 1693.5 2015-07-17T11:23:32Z 1693.5 2015-07-17T11:23:53Z 1693.02 2015-07-17T11:24:20Z 1693.02 2015-07-17T11:24:47Z 1693.5 2015-07-17T11:25:16Z 1693.5 2015-07-17T11:25:48Z 1693.98 2015-07-17T11:26:14Z 1693.5 2015-07-17T11:26:37Z 1693.98 2015-07-17T11:26:59Z 1693.5 2015-07-17T11:27:20Z 1693.98 2015-07-17T11:27:33Z 1693.02 2015-07-17T11:27:45Z 1693.02 2015-07-17T11:28:12Z 1693.5 2015-07-17T11:28:41Z 1693.5 2015-07-17T11:29:08Z 1694.46 2015-07-17T11:29:41Z 1694.46 2015-07-17T11:30:09Z 1694.46 2015-07-17T11:30:35Z 1694.46 2015-07-17T11:31:00Z 1693.5 2015-07-17T11:31:16Z 1695.9000000000001 2015-07-17T11:31:29Z 1695.9000000000001 2015-07-17T11:31:54Z 1695.4200000000001 2015-07-17T11:32:19Z 1694.9400000000001 2015-07-17T11:32:43Z 1695.4200000000001 2015-07-17T11:32:58Z 1695.9000000000001 2015-07-17T11:33:12Z 1696.3800000000001 2015-07-17T11:33:29Z 1696.8599999999999 2015-07-17T11:33:42Z 1699.75 2015-07-17T11:33:57Z 1700.71 2015-07-17T11:34:07Z 1703.1099999999999 2015-07-17T11:34:20Z 1704.0699999999999 2015-07-17T11:34:30Z 1706 2015-07-17T11:34:41Z 1707.9200000000001 2015-07-17T11:34:55Z 1709.3599999999999 2015-07-17T11:35:08Z 1710.8 2015-07-17T11:35:18Z 1712.73 2015-07-17T11:35:32Z 1714.6500000000001 2015-07-17T11:35:45Z 1716.5699999999999 2015-07-17T11:35:56Z 1718.49 2015-07-17T11:36:06Z 1719.9400000000001 2015-07-17T11:36:18Z 1722.8199999999999 2015-07-17T11:36:33Z 1724.26 2015-07-17T11:36:43Z 1725.7 2015-07-17T11:36:54Z 1727.1500000000001 2015-07-17T11:37:06Z 1728.5899999999999 2015-07-17T11:37:16Z 1730.51 2015-07-17T11:37:29Z 1731.95 2015-07-17T11:37:41Z 1733.3900000000001 2015-07-17T11:37:52Z 1735.8 2015-07-17T11:38:05Z 1737.24 2015-07-17T11:38:15Z 1739.1600000000001 2015-07-17T11:38:28Z 1740.5999999999999 2015-07-17T11:38:39Z 1742.53 2015-07-17T11:38:51Z 1743.97 2015-07-17T11:39:04Z 1745.8900000000001 2015-07-17T11:39:16Z 1746.3699999999999 2015-07-17T11:39:29Z 1746.3699999999999 2015-07-17T11:39:39Z 1747.3299999999999 2015-07-17T11:39:50Z 1746.8499999999999 2015-07-17T11:40:01Z 1746.8499999999999 2015-07-17T11:40:24Z 1746.8499999999999 2015-07-17T11:40:41Z 1746.8499999999999 2015-07-17T11:40:53Z 1747.3299999999999 2015-07-17T11:41:07Z 1747.8099999999999 2015-07-17T11:41:19Z 1749.26 2015-07-17T11:41:31Z 1749.74 2015-07-17T11:41:37Z 1749.26 2015-07-17T11:41:49Z 1751.6600000000001 2015-07-17T11:42:00Z 1752.6199999999999 2015-07-17T11:42:13Z 1755.5 2015-07-17T11:42:23Z 1756.95 2015-07-17T11:42:34Z 1757.9100000000001 2015-07-17T11:42:46Z 1759.8299999999999 2015-07-17T11:42:58Z 1761.75 2015-07-17T11:43:08Z 1763.2 2015-07-17T11:43:19Z 1763.6800000000001 2015-07-17T11:43:30Z 1764.6400000000001 2015-07-17T11:43:39Z 1766.5599999999999 2015-07-17T11:43:49Z 1767.52 2015-07-17T11:44:01Z 1769.4400000000001 2015-07-17T11:44:14Z 1771.3699999999999 2015-07-17T11:44:24Z 1773.29 2015-07-17T11:44:36Z 1775.21 2015-07-17T11:44:49Z 1777.1300000000001 2015-07-17T11:45:01Z 1778.5799999999999 2015-07-17T11:45:14Z 1780.5 2015-07-17T11:45:26Z 1782.4200000000001 2015-07-17T11:45:40Z 1783.8599999999999 2015-07-17T11:45:53Z 1784.3399999999999 2015-07-17T11:45:58Z 1784.8199999999999 2015-07-17T11:46:11Z 1785.3099999999999 2015-07-17T11:46:12Z 1786.27 2015-07-17T11:46:25Z 1788.1900000000001 2015-07-17T11:46:38Z 1788.6700000000001 2015-07-17T11:46:43Z 1789.6300000000001 2015-07-17T11:46:59Z 1790.5899999999999 2015-07-17T11:47:12Z 1792.03 2015-07-17T11:47:23Z 1793.48 2015-07-17T11:47:34Z 1795.8800000000001 2015-07-17T11:47:49Z 1798.28 2015-07-17T11:48:01Z 1799.73 2015-07-17T11:48:14Z 1802.6099999999999 2015-07-17T11:48:25Z 1803.5699999999999 2015-07-17T11:48:38Z 1805.97 2015-07-17T11:48:52Z 1807.9000000000001 2015-07-17T11:49:04Z 1811.26 2015-07-17T11:49:20Z 1812.22 2015-07-17T11:49:31Z 1814.1500000000001 2015-07-17T11:49:42Z 1816.0699999999999 2015-07-17T11:49:52Z 1817.99 2015-07-17T11:50:04Z 1819.4300000000001 2015-07-17T11:50:14Z 1820.8699999999999 2015-07-17T11:50:25Z 1822.8 2015-07-17T11:50:26Z 1823.28 2015-07-17T11:50:36Z 1825.2 2015-07-17T11:50:47Z 1826.1600000000001 2015-07-17T11:50:57Z 1828.0799999999999 2015-07-17T11:51:08Z 1830.01 2015-07-17T11:51:20Z 1832.4100000000001 2015-07-17T11:51:34Z 1834.3299999999999 2015-07-17T11:51:44Z 1836.26 2015-07-17T11:51:57Z 1838.6600000000001 2015-07-17T11:52:07Z 1841.0599999999999 2015-07-17T11:52:19Z 1842.02 2015-07-17T11:52:31Z 1843.47 2015-07-17T11:52:41Z 1845.8699999999999 2015-07-17T11:52:53Z 1848.27 2015-07-17T11:53:08Z 1850.6800000000001 2015-07-17T11:53:21Z 1852.5999999999999 2015-07-17T11:53:32Z 1854.52 2015-07-17T11:53:47Z 1856.9200000000001 2015-07-17T11:53:58Z 1857.8900000000001 2015-07-17T11:54:03Z 1859.8099999999999 2015-07-17T11:54:15Z 1863.1700000000001 2015-07-17T11:54:28Z 1863.6500000000001 2015-07-17T11:54:39Z 1865.5799999999999 2015-07-17T11:54:50Z 1867.5 2015-07-17T11:55:04Z 1869.9000000000001 2015-07-17T11:55:18Z 1870.8599999999999 2015-07-17T11:55:29Z 1871.8199999999999 2015-07-17T11:55:39Z 1873.27 2015-07-17T11:55:51Z 1874.71 2015-07-17T11:56:04Z 1877.5899999999999 2015-07-17T11:56:13Z 1877.5899999999999 2015-07-17T11:56:14Z 1879.51 2015-07-17T11:56:26Z 1881.9200000000001 2015-07-17T11:56:39Z 1883.8399999999999 2015-07-17T11:56:53Z 1885.28 2015-07-17T11:57:03Z 1887.21 2015-07-17T11:57:13Z 1889.1300000000001 2015-07-17T11:57:24Z 1891.05 2015-07-17T11:57:38Z 1892.97 2015-07-17T11:57:51Z 1894.4200000000001 2015-07-17T11:58:01Z 1895.8599999999999 2015-07-17T11:58:14Z 1899.22 2015-07-17T11:58:30Z 1900.1800000000001 2015-07-17T11:58:42Z 1902.1099999999999 2015-07-17T11:58:54Z 1903.0699999999999 2015-07-17T11:59:04Z 1904.51 2015-07-17T11:59:17Z 1905.95 2015-07-17T11:59:28Z 1907.3900000000001 2015-07-17T11:59:40Z 1908.8299999999999 2015-07-17T11:59:52Z 1909.8 2015-07-17T12:00:03Z 1910.76 2015-07-17T12:00:16Z 1912.2 2015-07-17T12:00:29Z 1913.6400000000001 2015-07-17T12:00:38Z 1914.5999999999999 2015-07-17T12:00:47Z 1916.04 2015-07-17T12:00:58Z 1916.53 2015-07-17T12:01:02Z 1917.01 2015-07-17T12:01:12Z 1917.49 2015-07-17T12:01:23Z 1919.4100000000001 2015-07-17T12:01:32Z 1920.3699999999999 2015-07-17T12:01:41Z 1922.29 2015-07-17T12:01:54Z 1924.22 2015-07-17T12:02:06Z 1926.1400000000001 2015-07-17T12:02:19Z 1927.0999999999999 2015-07-17T12:02:29Z 1928.54 2015-07-17T12:02:40Z 1929.98 2015-07-17T12:02:51Z 1930.95 2015-07-17T12:03:01Z 1931.4300000000001 2015-07-17T12:03:12Z 1932.3900000000001 2015-07-17T12:03:23Z 1932.8699999999999 2015-07-17T12:03:32Z 1933.3499999999999 2015-07-17T12:03:43Z 1933.8299999999999 2015-07-17T12:03:54Z 1933.8299999999999 2015-07-17T12:03:59Z 1935.75 2015-07-17T12:04:11Z 1936.23 2015-07-17T12:04:17Z 1936.23 2015-07-17T12:04:20Z 1937.6700000000001 2015-07-17T12:04:31Z 1938.6400000000001 2015-07-17T12:04:40Z 1939.5999999999999 2015-07-17T12:04:51Z 1941.52 2015-07-17T12:05:01Z 1942 2015-07-17T12:05:02Z 1942.96 2015-07-17T12:05:14Z 1944.4000000000001 2015-07-17T12:05:24Z 1946.3299999999999 2015-07-17T12:05:33Z 1947.29 2015-07-17T12:05:44Z 1947.29 2015-07-17T12:05:46Z 1947.29 2015-07-17T12:05:58Z 1949.21 2015-07-17T12:06:09Z 1950.1700000000001 2015-07-17T12:06:19Z 1951.6099999999999 2015-07-17T12:06:24Z 1953.0599999999999 2015-07-17T12:06:35Z 1954.5 2015-07-17T12:06:46Z 1956.9000000000001 2015-07-17T12:07:01Z 1958.3399999999999 2015-07-17T12:07:12Z 1961.23 2015-07-17T12:07:27Z 1962.6700000000001 2015-07-17T12:07:38Z 1963.6300000000001 2015-07-17T12:07:45Z 1964.5899999999999 2015-07-17T12:07:50Z 1966.51 2015-07-17T12:08:02Z 1967.96 2015-07-17T12:08:12Z 1970.3599999999999 2015-07-17T12:08:26Z 1971.8 2015-07-17T12:08:37Z 1973.24 2015-07-17T12:08:48Z 1973.72 2015-07-17T12:08:59Z 1974.2 2015-07-17T12:09:09Z 1974.2 2015-07-17T12:09:18Z 1974.2 2015-07-17T12:09:30Z 1974.2 2015-07-17T12:09:31Z 1974.2 2015-07-17T12:09:45Z 1974.2 2015-07-17T12:09:56Z 1974.6900000000001 2015-07-17T12:10:05Z 1975.1700000000001 2015-07-17T12:10:14Z 1974.6900000000001 2015-07-17T12:10:22Z 1974.6900000000001 2015-07-17T12:10:32Z 1975.6500000000001 2015-07-17T12:10:43Z 1975.1700000000001 2015-07-17T12:10:47Z 1975.1700000000001 2015-07-17T12:10:58Z 1975.6500000000001 2015-07-17T12:11:08Z 1976.1300000000001 2015-07-17T12:11:22Z 1976.6099999999999 2015-07-17T12:11:36Z 1976.1300000000001 2015-07-17T12:11:40Z 1977.0899999999999 2015-07-17T12:11:48Z 1977.5699999999999 2015-07-17T12:12:00Z 1977.0899999999999 2015-07-17T12:12:11Z 1977.0899999999999 2015-07-17T12:12:23Z 1978.53 2015-07-17T12:12:34Z 1979.01 2015-07-17T12:12:43Z 1979.49 2015-07-17T12:12:53Z 1979.97 2015-07-17T12:13:03Z 1980.45 2015-07-17T12:13:05Z 1980.45 2015-07-17T12:13:10Z 1980.9300000000001 2015-07-17T12:13:21Z 1981.4100000000001 2015-07-17T12:13:33Z 1982.3800000000001 2015-07-17T12:13:43Z 1982.8599999999999 2015-07-17T12:13:55Z 1983.3399999999999 2015-07-17T12:14:06Z 1983.3399999999999 2015-07-17T12:14:07Z 1983.8199999999999 2015-07-17T12:14:19Z 1984.3 2015-07-17T12:14:30Z 1984.78 2015-07-17T12:14:41Z 1985.26 2015-07-17T12:14:54Z 1985.74 2015-07-17T12:15:06Z 1986.22 2015-07-17T12:15:18Z 1986.7 2015-07-17T12:15:28Z 1987.1800000000001 2015-07-17T12:15:39Z 1987.6600000000001 2015-07-17T12:15:49Z 1989.5899999999999 2015-07-17T12:16:02Z 1990.55 2015-07-17T12:16:13Z 1991.03 2015-07-17T12:16:20Z 1990.0699999999999 2015-07-17T12:16:31Z 1991.03 2015-07-17T12:16:48Z 1990.55 2015-07-17T12:16:57Z 1990.55 2015-07-17T12:17:09Z 1990.55 2015-07-17T12:17:22Z 1990.55 2015-07-17T12:17:37Z 1990.55 2015-07-17T12:17:57Z 1990.55 2015-07-17T12:18:29Z 1991.03 2015-07-17T12:18:57Z 1991.03 2015-07-17T12:19:27Z 1991.51 2015-07-17T12:19:46Z 1991.51 2015-07-17T12:20:21Z 1991.99 2015-07-17T12:20:53Z 1992.47 2015-07-17T12:21:19Z 1991.99 2015-07-17T12:21:41Z 1991.99 2015-07-17T12:21:55Z 1992.47 2015-07-17T12:22:18Z 1993.9100000000001 2015-07-17T12:22:36Z 1994.3900000000001 2015-07-17T12:22:45Z 1994.8699999999999 2015-07-17T12:22:57Z 1995.8299999999999 2015-07-17T12:23:09Z 1997.28 2015-07-17T12:23:23Z 1998.72 2015-07-17T12:23:34Z 2000.6400000000001 2015-07-17T12:23:45Z 2001.5999999999999 2015-07-17T12:23:54Z 2003.52 2015-07-17T12:24:06Z 2005.45 2015-07-17T12:24:20Z 2006.8900000000001 2015-07-17T12:24:29Z 2007.8499999999999 2015-07-17T12:24:40Z 2008.8099999999999 2015-07-17T12:24:51Z 2010.25 2015-07-17T12:25:02Z 2011.7 2015-07-17T12:25:13Z 2013.1400000000001 2015-07-17T12:25:24Z 2014.5799999999999 2015-07-17T12:25:35Z 2015.54 2015-07-17T12:25:46Z 2018.4300000000001 2015-07-17T12:26:00Z 2020.3499999999999 2015-07-17T12:26:12Z 2021.3099999999999 2015-07-17T12:26:19Z 2022.75 2015-07-17T12:26:30Z 2023.71 2015-07-17T12:26:38Z 2025.1500000000001 2015-07-17T12:26:50Z 2026.1199999999999 2015-07-17T12:27:02Z 2027.0799999999999 2015-07-17T12:27:10Z 2028.52 2015-07-17T12:27:22Z 2029.96 2015-07-17T12:27:33Z 2031.8800000000001 2015-07-17T12:27:47Z 2033.8099999999999 2015-07-17T12:27:59Z 2036.21 2015-07-17T12:28:11Z 2038.6099999999999 2015-07-17T12:28:24Z 2040.54 2015-07-17T12:28:34Z 2043.4200000000001 2015-07-17T12:28:44Z 2043.9000000000001 2015-07-17T12:28:55Z 2045.8199999999999 2015-07-17T12:29:05Z 2047.26 2015-07-17T12:29:15Z 2048.71 2015-07-17T12:29:26Z 2048.71 2015-07-17T12:29:44Z 2048.23 2015-07-17T12:29:56Z 2048.71 2015-07-17T12:29:57Z 2046.78 2015-07-17T12:30:09Z 2047.75 2015-07-17T12:30:26Z 2048.71 2015-07-17T12:30:42Z 2049.1900000000001 2015-07-17T12:30:54Z 2049.1900000000001 2015-07-17T12:31:09Z 2049.1900000000001 2015-07-17T12:31:23Z 2049.1900000000001 2015-07-17T12:31:38Z 2049.1900000000001 2015-07-17T12:31:51Z 2049.1900000000001 2015-07-17T12:32:10Z 2049.1900000000001 2015-07-17T12:32:23Z 2050.1500000000001 2015-07-17T12:32:36Z 2048.71 2015-07-17T12:32:44Z 2048.71 2015-07-17T12:33:00Z 2048.71 2015-07-17T12:33:13Z 2049.1900000000001 2015-07-17T12:33:36Z 2049.1900000000001 2015-07-17T12:34:09Z 2049.1900000000001 2015-07-17T12:34:35Z 2049.6700000000001 2015-07-17T12:35:08Z 2050.1500000000001 2015-07-17T12:35:37Z 2050.6300000000001 2015-07-17T12:36:07Z 2051.1100000000001 2015-07-17T12:36:31Z 2051.1100000000001 2015-07-17T12:37:00Z 2051.1100000000001 2015-07-17T12:37:26Z 2051.1100000000001 2015-07-17T12:37:55Z 2051.5900000000001 2015-07-17T12:38:21Z 2052.0700000000002 2015-07-17T12:38:56Z 2052.5500000000002 2015-07-17T12:39:23Z 2052.5500000000002 2015-07-17T12:39:38Z 2052.5500000000002 2015-07-17T12:39:53Z 2053.0300000000002 2015-07-17T12:40:02Z 2053.0300000000002 2015-07-17T12:40:26Z 2053.0300000000002 2015-07-17T12:40:53Z 2053.0300000000002 2015-07-17T12:41:23Z 2053.5100000000002 2015-07-17T12:41:49Z 2053.5100000000002 2015-07-17T12:42:16Z 2053.5100000000002 2015-07-17T12:42:39Z 2053.9899999999998 2015-07-17T12:43:10Z 2053.5100000000002 2015-07-17T12:43:24Z 2054.4699999999998 2015-07-17T12:43:31Z 2054.96 2015-07-17T12:43:44Z 2054.96 2015-07-17T12:43:53Z 2055.4400000000001 2015-07-17T12:44:07Z 2055.4400000000001 2015-07-17T12:44:08Z 2056.8800000000001 2015-07-17T12:44:23Z 2057.8400000000001 2015-07-17T12:44:36Z 2059.2800000000002 2015-07-17T12:44:48Z 2060.7199999999998 2015-07-17T12:45:01Z 2060.7199999999998 2015-07-17T12:45:03Z 2061.1999999999998 2015-07-17T12:45:09Z 2062.6500000000001 2015-07-17T12:45:23Z 2064.5700000000002 2015-07-17T12:45:34Z 2065.0500000000002 2015-07-17T12:45:43Z 2065.5300000000002 2015-07-17T12:45:53Z 2066.0100000000002 2015-07-17T12:46:06Z 2066.0100000000002 2015-07-17T12:46:07Z 2067.4499999999998 2015-07-17T12:46:20Z 2068.4099999999999 2015-07-17T12:46:31Z 2069.8600000000001 2015-07-17T12:46:43Z 2071.7800000000002 2015-07-17T12:46:56Z 2072.2600000000002 2015-07-17T12:47:06Z 2074.1799999999998 2015-07-17T12:47:22Z 2076.0999999999999 2015-07-17T12:47:34Z 2076.5900000000001 2015-07-17T12:47:43Z 2077.5500000000002 2015-07-17T12:47:51Z 2079.4699999999998 2015-07-17T12:48:03Z 2080.4299999999998 2015-07-17T12:48:13Z 2080.4299999999998 2015-07-17T12:48:15Z 2081.3899999999999 2015-07-17T12:48:27Z 2082.8299999999999 2015-07-17T12:48:39Z 2084.2800000000002 2015-07-17T12:48:52Z 2085.7199999999998 2015-07-17T12:49:02Z 2087.6399999999999 2015-07-17T12:49:15Z 2090.04 2015-07-17T12:49:26Z 2091.4899999999998 2015-07-17T12:49:37Z 2094.3699999999999 2015-07-17T12:49:50Z 2096.29 2015-07-17T12:50:02Z 2098.21 2015-07-17T12:50:13Z 2101.0999999999999 2015-07-17T12:50:25Z 2102.0599999999999 2015-07-17T12:50:38Z 2103.02 2015-07-17T12:50:50Z 2103.5 2015-07-17T12:51:03Z 2103.98 2015-07-17T12:51:17Z 2105.4200000000001 2015-07-17T12:51:30Z 2107.3499999999999 2015-07-17T12:51:45Z 2107.8299999999999 2015-07-17T12:51:47Z 2108.79 2015-07-17T12:52:00Z 2111.1900000000001 2015-07-17T12:52:11Z 2112.1500000000001 2015-07-17T12:52:23Z 2114.0799999999999 2015-07-17T12:52:35Z 2115.52 2015-07-17T12:52:48Z 2116.96 2015-07-17T12:53:01Z 2118.8800000000001 2015-07-17T12:53:14Z 2119.8400000000001 2015-07-17T12:53:22Z 2121.29 2015-07-17T12:53:35Z 2122.25 2015-07-17T12:53:42Z 2123.21 2015-07-17T12:53:58Z 2124.1700000000001 2015-07-17T12:54:09Z 2125.6100000000001 2015-07-17T12:54:22Z 2127.5300000000002 2015-07-17T12:54:34Z 2128.02 2015-07-17T12:54:41Z 2128.5 2015-07-17T12:54:47Z 2129.46 2015-07-17T12:54:50Z 2129.46 2015-07-17T12:54:54Z 2130.9000000000001 2015-07-17T12:55:10Z 2132.8200000000002 2015-07-17T12:55:24Z 2133.7800000000002 2015-07-17T12:55:36Z 2135.23 2015-07-17T12:55:48Z 2136.6700000000001 2015-07-17T12:55:57Z 2136.6700000000001 2015-07-17T12:56:00Z 2137.1500000000001 2015-07-17T12:56:04Z 2139.0700000000002 2015-07-17T12:56:18Z 2140.5100000000002 2015-07-17T12:56:33Z 2142.4400000000001 2015-07-17T12:56:47Z 2142.4400000000001 2015-07-17T12:56:55Z 2144.8400000000001 2015-07-17T12:57:09Z 2145.8000000000002 2015-07-17T12:57:23Z 2146.7600000000002 2015-07-17T12:57:31Z 2147.2399999999998 2015-07-17T12:57:41Z 2147.2399999999998 2015-07-17T12:57:51Z 2146.7600000000002 2015-07-17T12:58:03Z 2146.7600000000002 2015-07-17T12:58:24Z 2147.2399999999998 2015-07-17T12:58:48Z 2147.2399999999998 2015-07-17T12:59:06Z 2147.2399999999998 2015-07-17T12:59:28Z 2147.2399999999998 2015-07-17T12:59:39Z 2147.7199999999998 2015-07-17T12:59:53Z 2147.7199999999998 2015-07-17T13:00:14Z 2148.1999999999998 2015-07-17T13:00:33Z 2148.1999999999998 2015-07-17T13:00:46Z 2148.6799999999998 2015-07-17T13:01:04Z 2148.1999999999998 2015-07-17T13:01:23Z 2148.1999999999998 2015-07-17T13:01:36Z 2148.6799999999998 2015-07-17T13:01:52Z 2148.1999999999998 2015-07-17T13:02:15Z 2148.1999999999998 2015-07-17T13:02:37Z 2148.6799999999998 2015-07-17T13:02:58Z 2148.6799999999998 2015-07-17T13:03:23Z 2149.1599999999999 2015-07-17T13:03:40Z 2149.1599999999999 2015-07-17T13:04:05Z 2149.6500000000001 2015-07-17T13:04:30Z 2149.6500000000001 2015-07-17T13:04:48Z 2150.1300000000001 2015-07-17T13:05:12Z 2150.1300000000001 2015-07-17T13:05:36Z 2150.1300000000001 2015-07-17T13:05:56Z 2150.6100000000001 2015-07-17T13:06:20Z 2150.6100000000001 2015-07-17T13:06:46Z 2150.6100000000001 2015-07-17T13:07:18Z 2150.6100000000001 2015-07-17T13:07:43Z 2150.6100000000001 2015-07-17T13:08:05Z 2151.0900000000001 2015-07-17T13:08:30Z 2150.6100000000001 2015-07-17T13:08:50Z 2151.0900000000001 2015-07-17T13:09:15Z 2151.0900000000001 2015-07-17T13:09:35Z 2151.0900000000001 2015-07-17T13:10:04Z 2151.5700000000002 2015-07-17T13:10:26Z 2151.5700000000002 2015-07-17T13:10:51Z 2151.5700000000002 2015-07-17T13:11:15Z 2151.5700000000002 2015-07-17T13:11:44Z 2151.5700000000002 2015-07-17T13:12:10Z 2151.0900000000001 2015-07-17T13:12:42Z 2145.3200000000002 2015-07-17T13:12:54Z 2145.3200000000002 2015-07-17T13:12:55Z 2156.8600000000001 2015-07-17T13:12:56Z 2151.0900000000001 2015-07-17T13:13:00Z 2151.0900000000001 2015-07-17T13:13:01Z 2151.0900000000001 2015-07-17T13:13:19Z 2151.0900000000001 2015-07-17T13:13:40Z 2151.5700000000002 2015-07-17T13:14:08Z 2151.5700000000002 2015-07-17T13:14:34Z 2151.5700000000002 2015-07-17T13:15:00Z 2152.0500000000002 2015-07-17T13:15:25Z 2151.5700000000002 2015-07-17T13:15:53Z 2152.0500000000002 2015-07-17T13:16:11Z 2152.0500000000002 2015-07-17T13:16:39Z 2152.0500000000002 2015-07-17T13:17:06Z 2152.5300000000002 2015-07-17T13:17:33Z 2153.0100000000002 2015-07-17T13:18:04Z 2152.5300000000002 2015-07-17T13:18:26Z 2153.0100000000002 2015-07-17T13:18:54Z 2153.0100000000002 2015-07-17T13:19:20Z 2153.0100000000002 2015-07-17T13:19:32Z 2153.9699999999998 2015-07-17T13:19:49Z 2153.0100000000002 2015-07-17T13:20:08Z 2152.5300000000002 2015-07-17T13:20:38Z 2153.0100000000002 2015-07-17T13:21:02Z 2153.0100000000002 2015-07-17T13:21:29Z 2153.0100000000002 2015-07-17T13:21:53Z 2153.0100000000002 2015-07-17T13:22:15Z 2153.0100000000002 2015-07-17T13:22:44Z 2153.0100000000002 2015-07-17T13:23:06Z 2153.0100000000002 2015-07-17T13:23:29Z 2153.0100000000002 2015-07-17T13:23:59Z 2153.4899999999998 2015-07-17T13:24:21Z 2153.4899999999998 2015-07-17T13:24:55Z 2153.4899999999998 2015-07-17T13:25:27Z 2153.9699999999998 2015-07-17T13:25:55Z 2153.9699999999998 2015-07-17T13:26:30Z 2154.4499999999998 2015-07-17T13:26:54Z 2154.4499999999998 2015-07-17T13:27:18Z 2154.4499999999998 2015-07-17T13:27:44Z 2154.9299999999998 2015-07-17T13:28:14Z 2154.9299999999998 2015-07-17T13:28:40Z 2154.9299999999998 2015-07-17T13:29:10Z 2155.4099999999999 2015-07-17T13:29:39Z 2155.4099999999999 2015-07-17T13:30:10Z 2155.4099999999999 2015-07-17T13:30:38Z 2154.9299999999998 2015-07-17T13:31:05Z 2155.4099999999999 2015-07-17T13:31:37Z 2155.4099999999999 2015-07-17T13:31:59Z 2155.8899999999999 2015-07-17T13:32:30Z 2155.8899999999999 2015-07-17T13:33:02Z 2155.8899999999999 2015-07-17T13:33:26Z 2156.3699999999999 2015-07-17T13:33:45Z 2155.8899999999999 2015-07-17T13:34:02Z 2155.8899999999999 2015-07-17T13:34:36Z 2156.3699999999999 2015-07-17T13:35:12Z 2155.8899999999999 2015-07-17T13:35:43Z 2156.3699999999999 2015-07-17T13:36:18Z 2156.3699999999999 2015-07-17T13:36:51Z 2156.8600000000001 2015-07-17T13:37:31Z 2156.3699999999999 2015-07-17T13:38:08Z 2156.8600000000001 2015-07-17T13:38:46Z 2156.8600000000001 2015-07-17T13:39:28Z 2156.8600000000001 2015-07-17T13:40:04Z 2156.8600000000001 2015-07-17T13:40:45Z 2156.8600000000001 2015-07-17T13:41:22Z 2156.8600000000001 2015-07-17T13:41:51Z 2157.3400000000001 2015-07-17T13:42:28Z 2157.3400000000001 2015-07-17T13:43:02Z 2157.3400000000001 2015-07-17T13:43:38Z 2158.3000000000002 2015-07-17T13:44:07Z 2157.3400000000001 2015-07-17T13:44:17Z 2157.3400000000001 2015-07-17T13:44:47Z 2153.0100000000002 2015-07-17T13:45:01Z 2162.1399999999999 2015-07-17T13:45:02Z 2157.8200000000002 2015-07-17T13:45:03Z 2157.3400000000001 2015-07-17T13:45:33Z 2157.8200000000002 2015-07-17T13:46:08Z 2157.8200000000002 2015-07-17T13:46:36Z 2157.8200000000002 2015-07-17T13:47:09Z 2157.3400000000001 2015-07-17T13:47:44Z 2157.3400000000001 2015-07-17T13:48:19Z 2157.3400000000001 2015-07-17T13:48:55Z 2157.8200000000002 2015-07-17T13:49:29Z 2157.8200000000002 2015-07-17T13:49:58Z 2154.4499999999998 2015-07-17T13:50:15Z 2155.8899999999999 2015-07-17T13:50:16Z 2161.1799999999998 2015-07-17T13:50:17Z 2158.7800000000002 2015-07-17T13:50:18Z 2157.3400000000001 2015-07-17T13:50:20Z 2157.3400000000001 2015-07-17T13:50:43Z 2157.3400000000001 2015-07-17T13:51:16Z 2157.3400000000001 2015-07-17T13:51:49Z 2157.8200000000002 2015-07-17T13:52:22Z 2157.8200000000002 2015-07-17T13:52:50Z 2157.8200000000002 2015-07-17T13:53:21Z 2158.3000000000002 2015-07-17T13:53:56Z 2157.8200000000002 2015-07-17T13:54:24Z 2157.8200000000002 2015-07-17T13:54:52Z 2157.8200000000002 2015-07-17T13:55:24Z 2157.8200000000002 2015-07-17T13:55:49Z 2157.8200000000002 2015-07-17T13:56:17Z 2157.8200000000002 2015-07-17T13:56:49Z 2157.8200000000002 2015-07-17T13:57:21Z 2157.8200000000002 2015-07-17T13:57:53Z 2157.8200000000002 2015-07-17T13:58:19Z 2157.8200000000002 2015-07-17T13:58:47Z 2157.8200000000002 2015-07-17T13:59:12Z 2158.3000000000002 2015-07-17T13:59:46Z 2157.8200000000002 2015-07-17T14:00:16Z 2158.3000000000002 2015-07-17T14:00:40Z 2158.3000000000002 2015-07-17T14:01:15Z 2158.3000000000002 2015-07-17T14:01:54Z 2158.3000000000002 2015-07-17T14:02:17Z 2157.8200000000002 2015-07-17T14:02:47Z 2157.8200000000002 2015-07-17T14:03:10Z 2157.8200000000002 2015-07-17T14:03:39Z 2157.8200000000002 2015-07-17T14:04:01Z 2158.3000000000002 2015-07-17T14:04:29Z 2158.3000000000002 2015-07-17T14:04:57Z 2158.3000000000002 2015-07-17T14:05:27Z 2158.3000000000002 2015-07-17T14:05:48Z 2158.3000000000002 2015-07-17T14:06:14Z 2158.3000000000002 2015-07-17T14:06:48Z 2157.8200000000002 2015-07-17T14:07:16Z 2158.3000000000002 2015-07-17T14:07:51Z 2157.8200000000002 2015-07-17T14:08:13Z 2157.8200000000002 2015-07-17T14:08:41Z 2157.8200000000002 2015-07-17T14:09:10Z 2157.8200000000002 2015-07-17T14:09:32Z 2157.8200000000002 2015-07-17T14:09:56Z 2157.8200000000002 2015-07-17T14:10:26Z 2157.8200000000002 2015-07-17T14:10:58Z 2157.8200000000002 2015-07-17T14:11:27Z 2156.3699999999999 2015-07-17T14:11:42Z 2158.7800000000002 2015-07-17T14:11:55Z 2158.3000000000002 2015-07-17T14:12:03Z 2158.7800000000002 2015-07-17T14:12:13Z 2158.7800000000002 2015-07-17T14:12:21Z 2158.7800000000002 2015-07-17T14:12:32Z 2158.3000000000002 2015-07-17T14:12:45Z 2158.3000000000002 2015-07-17T14:12:57Z 2158.3000000000002 2015-07-17T14:13:22Z 2158.3000000000002 2015-07-17T14:13:39Z 2158.7800000000002 2015-07-17T14:14:00Z 2158.7800000000002 2015-07-17T14:14:27Z 2158.7800000000002 2015-07-17T14:14:44Z 2158.7800000000002 2015-07-17T14:14:57Z 2158.7800000000002 2015-07-17T14:15:20Z 2157.3400000000001 2015-07-17T14:15:33Z 2158.3000000000002 2015-07-17T14:15:41Z 2157.8200000000002 2015-07-17T14:15:54Z 2158.3000000000002 2015-07-17T14:16:10Z 2157.8200000000002 2015-07-17T14:16:22Z 2157.8200000000002 2015-07-17T14:16:33Z 2157.3400000000001 2015-07-17T14:16:42Z 2157.3400000000001 2015-07-17T14:16:56Z 2157.3400000000001 2015-07-17T14:17:05Z 2157.8200000000002 2015-07-17T14:17:06Z 2156.3699999999999 2015-07-17T14:17:18Z 2155.8899999999999 2015-07-17T14:17:22Z 2156.3699999999999 2015-07-17T14:17:34Z 2155.8899999999999 2015-07-17T14:17:35Z 2155.8899999999999 2015-07-17T14:17:38Z 2153.9699999999998 2015-07-17T14:17:52Z 2153.0100000000002 2015-07-17T14:18:04Z 2152.0500000000002 2015-07-17T14:18:17Z 2151.5700000000002 2015-07-17T14:18:29Z 2151.5700000000002 2015-07-17T14:18:40Z 2151.5700000000002 2015-07-17T14:19:02Z 2151.5700000000002 2015-07-17T14:19:21Z 2151.0900000000001 2015-07-17T14:19:35Z 2150.1300000000001 2015-07-17T14:19:46Z 2150.1300000000001 2015-07-17T14:19:55Z 2150.6100000000001 2015-07-17T14:19:57Z 2149.6500000000001 2015-07-17T14:20:03Z 2148.1999999999998 2015-07-17T14:20:15Z 2146.2800000000002 2015-07-17T14:20:29Z 2143.8800000000001 2015-07-17T14:20:45Z 2141.9499999999998 2015-07-17T14:20:58Z 2140.0300000000002 2015-07-17T14:21:11Z 2139.5500000000002 2015-07-17T14:21:24Z 2137.6300000000001 2015-07-17T14:21:31Z 2135.23 2015-07-17T14:21:43Z 2134.2600000000002 2015-07-17T14:21:55Z 2132.3400000000001 2015-07-17T14:22:08Z 2129.9400000000001 2015-07-17T14:22:24Z 2129.9400000000001 2015-07-17T14:22:25Z 2128.98 2015-07-17T14:22:31Z 2126.5700000000002 2015-07-17T14:22:46Z 2124.6500000000001 2015-07-17T14:22:59Z 2123.21 2015-07-17T14:23:11Z 2121.29 2015-07-17T14:23:21Z 2118.8800000000001 2015-07-17T14:23:38Z 2117.9200000000001 2015-07-17T14:23:52Z 2115.04 2015-07-17T14:24:02Z 2113.5999999999999 2015-07-17T14:24:14Z 2113.1199999999999 2015-07-17T14:24:30Z 2113.1199999999999 2015-07-17T14:24:41Z 2113.1199999999999 2015-07-17T14:25:01Z 2113.1199999999999 2015-07-17T14:25:15Z 2112.6300000000001 2015-07-17T14:25:25Z 2113.1199999999999 2015-07-17T14:25:34Z 2112.6300000000001 2015-07-17T14:25:43Z 2112.1500000000001 2015-07-17T14:25:57Z 2112.1500000000001 2015-07-17T14:26:05Z 2111.6700000000001 2015-07-17T14:26:18Z 2111.6700000000001 2015-07-17T14:26:33Z 2111.1900000000001 2015-07-17T14:26:43Z 2111.1900000000001 2015-07-17T14:26:56Z 2110.71 2015-07-17T14:27:09Z 2111.1900000000001 2015-07-17T14:27:22Z 2110.71 2015-07-17T14:27:40Z 2110.71 2015-07-17T14:27:53Z 2110.71 2015-07-17T14:28:04Z 2110.71 2015-07-17T14:28:06Z 2110.71 2015-07-17T14:28:16Z 2110.71 2015-07-17T14:28:20Z 2108.79 2015-07-17T14:28:32Z 2105.9099999999999 2015-07-17T14:28:44Z 2102.54 2015-07-17T14:28:57Z 2099.1799999999998 2015-07-17T14:29:11Z 2096.77 2015-07-17T14:29:22Z 2096.29 2015-07-17T14:29:27Z 2095.3299999999999 2015-07-17T14:29:33Z 2094.8499999999999 2015-07-17T14:29:37Z 2092.4499999999998 2015-07-17T14:29:51Z 2090.52 2015-07-17T14:30:04Z 2088.5999999999999 2015-07-17T14:30:20Z 2086.6799999999998 2015-07-17T14:30:34Z 2084.2800000000002 2015-07-17T14:30:47Z 2083.3099999999999 2015-07-17T14:30:59Z 2081.8699999999999 2015-07-17T14:31:10Z 2081.3899999999999 2015-07-17T14:31:13Z 2080.4299999999998 2015-07-17T14:31:24Z 2079.9499999999998 2015-07-17T14:31:36Z 2078.5100000000002 2015-07-17T14:31:45Z 2078.0300000000002 2015-07-17T14:31:57Z 2075.1399999999999 2015-07-17T14:32:08Z 2072.7399999999998 2015-07-17T14:32:24Z 2070.3400000000001 2015-07-17T14:32:38Z 2068.4099999999999 2015-07-17T14:32:52Z 2068.4099999999999 2015-07-17T14:32:54Z 2067.9299999999998 2015-07-17T14:33:00Z 2067.4499999999998 2015-07-17T14:33:04Z 2066.4899999999998 2015-07-17T14:33:13Z 2066.0100000000002 2015-07-17T14:33:18Z 2065.5300000000002 2015-07-17T14:33:30Z 2065.5300000000002 2015-07-17T14:33:52Z 2065.5300000000002 2015-07-17T14:34:06Z 2065.5300000000002 2015-07-17T14:34:09Z 2063.1300000000001 2015-07-17T14:34:18Z 2059.7600000000002 2015-07-17T14:34:26Z 2059.7600000000002 2015-07-17T14:34:27Z 2057.3600000000001 2015-07-17T14:34:33Z 2053.9899999999998 2015-07-17T14:34:45Z 2051.1100000000001 2015-07-17T14:34:54Z 2048.23 2015-07-17T14:35:05Z 2047.75 2015-07-17T14:35:14Z 2043.4200000000001 2015-07-17T14:35:18Z 2043.4200000000001 2015-07-17T14:35:19Z 2041.02 2015-07-17T14:35:26Z 2039.0899999999999 2015-07-17T14:35:34Z 2039.5699999999999 2015-07-17T14:35:44Z 2038.1300000000001 2015-07-17T14:35:53Z 2038.1300000000001 2015-07-17T14:35:56Z 2037.6500000000001 2015-07-17T14:36:04Z 2038.1300000000001 2015-07-17T14:36:17Z 2037.6500000000001 2015-07-17T14:36:30Z 2037.6500000000001 2015-07-17T14:36:43Z 2036.6900000000001 2015-07-17T14:36:53Z 2034.29 2015-07-17T14:37:06Z 2033.3299999999999 2015-07-17T14:37:09Z 2032.8399999999999 2015-07-17T14:37:12Z 2030.4400000000001 2015-07-17T14:37:22Z 2030.4400000000001 2015-07-17T14:37:24Z 2029.48 2015-07-17T14:37:28Z 2028.52 2015-07-17T14:37:31Z 2025.6400000000001 2015-07-17T14:37:41Z 2023.23 2015-07-17T14:37:49Z 2021.3099999999999 2015-07-17T14:37:59Z 2020.3499999999999 2015-07-17T14:38:03Z 2018.4300000000001 2015-07-17T14:38:12Z 2018.4300000000001 2015-07-17T14:38:14Z 2016.98 2015-07-17T14:38:18Z 2014.0999999999999 2015-07-17T14:38:28Z 2014.0999999999999 2015-07-17T14:38:37Z 2014.0999999999999 2015-07-17T14:38:48Z 2013.6199999999999 2015-07-17T14:38:58Z 2013.6199999999999 2015-07-17T14:39:12Z 2013.6199999999999 2015-07-17T14:39:20Z 2012.6600000000001 2015-07-17T14:39:27Z 2011.22 2015-07-17T14:39:31Z 2007.3699999999999 2015-07-17T14:39:41Z 2005.45 2015-07-17T14:39:46Z 2002.0799999999999 2015-07-17T14:39:57Z 2001.5999999999999 2015-07-17T14:39:58Z 2001.5999999999999 2015-07-17T14:40:00Z 1998.72 2015-07-17T14:40:11Z 1998.72 2015-07-17T14:40:12Z 1996.8 2015-07-17T14:40:23Z 1994.3900000000001 2015-07-17T14:40:30Z 1993.4300000000001 2015-07-17T14:40:33Z 1991.99 2015-07-17T14:40:37Z 1991.99 2015-07-17T14:40:38Z 1991.99 2015-07-17T14:40:39Z 1991.51 2015-07-17T14:40:40Z 1991.03 2015-07-17T14:40:41Z 1991.03 2015-07-17T14:40:42Z 1991.03 2015-07-17T14:40:43Z 1988.6199999999999 2015-07-17T14:40:52Z 1986.22 2015-07-17T14:40:59Z 1985.74 2015-07-17T14:41:01Z 1983.3399999999999 2015-07-17T14:41:12Z 1980.45 2015-07-17T14:41:23Z 1979.49 2015-07-17T14:41:26Z 1976.1300000000001 2015-07-17T14:41:38Z 1973.72 2015-07-17T14:41:50Z 1972.76 2015-07-17T14:41:53Z 1969.4000000000001 2015-07-17T14:42:06Z 1968.4400000000001 2015-07-17T14:42:12Z 1967.48 2015-07-17T14:42:23Z 1967.48 2015-07-17T14:42:51Z 1967.96 2015-07-17T14:43:04Z 1965.0699999999999 2015-07-17T14:43:16Z 1964.5899999999999 2015-07-17T14:43:19Z 1963.1500000000001 2015-07-17T14:43:22Z 1960.75 2015-07-17T14:43:28Z 1959.3 2015-07-17T14:43:33Z 1956.4200000000001 2015-07-17T14:43:44Z 1954.5 2015-07-17T14:43:56Z 1954.02 2015-07-17T14:43:57Z 1954.02 2015-07-17T14:44:02Z 1950.6500000000001 2015-07-17T14:44:05Z 1950.1700000000001 2015-07-17T14:44:06Z 1949.6900000000001 2015-07-17T14:44:07Z 1949.21 2015-07-17T14:44:08Z 1946.8099999999999 2015-07-17T14:44:17Z 1947.29 2015-07-17T14:44:18Z 1946.8099999999999 2015-07-17T14:44:20Z 1944.4000000000001 2015-07-17T14:44:30Z 1941.52 2015-07-17T14:44:39Z 1941.04 2015-07-17T14:44:41Z 1941.04 2015-07-17T14:44:42Z 1941.04 2015-07-17T14:44:43Z 1941.04 2015-07-17T14:44:44Z 1940.5599999999999 2015-07-17T14:44:46Z 1940.5599999999999 2015-07-17T14:44:47Z 1939.5999999999999 2015-07-17T14:44:48Z 1939.1199999999999 2015-07-17T14:45:00Z 1938.6400000000001 2015-07-17T14:45:12Z 1937.1900000000001 2015-07-17T14:45:22Z 1933.8299999999999 2015-07-17T14:45:30Z 1933.3499999999999 2015-07-17T14:45:32Z 1929.98 2015-07-17T14:45:42Z 1928.0599999999999 2015-07-17T14:45:52Z 1928.0599999999999 2015-07-17T14:45:56Z 1928.0599999999999 2015-07-17T14:45:57Z 1928.0599999999999 2015-07-17T14:46:08Z 1926.6199999999999 2015-07-17T14:46:13Z 1927.0999999999999 2015-07-17T14:46:17Z 1927.0999999999999 2015-07-17T14:46:21Z 1926.6199999999999 2015-07-17T14:46:22Z 1926.6199999999999 2015-07-17T14:46:23Z 1926.6199999999999 2015-07-17T14:46:24Z 1927.0999999999999 2015-07-17T14:46:25Z 1925.6600000000001 2015-07-17T14:46:35Z 1924.7 2015-07-17T14:46:40Z 1924.22 2015-07-17T14:46:44Z 1923.25 2015-07-17T14:46:46Z 1919.8900000000001 2015-07-17T14:46:59Z 1918.45 2015-07-17T14:47:12Z 1917.49 2015-07-17T14:47:15Z 1917.01 2015-07-17T14:47:19Z 1915.0799999999999 2015-07-17T14:47:28Z 1913.6400000000001 2015-07-17T14:47:37Z 1912.6800000000001 2015-07-17T14:47:40Z 1911.24 2015-07-17T14:47:49Z 1909.3199999999999 2015-07-17T14:47:59Z 1908.3499999999999 2015-07-17T14:48:04Z 1906.4300000000001 2015-07-17T14:48:12Z 1904.51 2015-07-17T14:48:19Z 1902.5899999999999 2015-07-17T14:48:24Z 1901.1400000000001 2015-07-17T14:48:37Z 1898.74 2015-07-17T14:48:47Z 1895.8599999999999 2015-07-17T14:48:59Z 1894.4200000000001 2015-07-17T14:49:10Z 1892.49 2015-07-17T14:49:20Z 1892.01 2015-07-17T14:49:29Z 1888.6500000000001 2015-07-17T14:49:39Z 1886.72 2015-07-17T14:49:46Z 1885.28 2015-07-17T14:49:54Z 1882.8800000000001 2015-07-17T14:50:04Z 1882.8800000000001 2015-07-17T14:50:05Z 1881.9200000000001 2015-07-17T14:50:09Z 1880.48 2015-07-17T14:50:19Z 1880.48 2015-07-17T14:50:22Z 1877.5899999999999 2015-07-17T14:50:35Z 1877.5899999999999 2015-07-17T14:50:36Z 1875.6700000000001 2015-07-17T14:50:45Z 1872.3 2015-07-17T14:51:00Z 1869.9000000000001 2015-07-17T14:51:10Z 1867.98 2015-07-17T14:51:21Z 1866.0599999999999 2015-07-17T14:51:28Z 1863.6500000000001 2015-07-17T14:51:41Z 1860.29 2015-07-17T14:51:47Z 1859.3299999999999 2015-07-17T14:51:53Z 1857.4000000000001 2015-07-17T14:52:02Z 1854.52 2015-07-17T14:52:13Z 1853.0799999999999 2015-07-17T14:52:20Z 1851.1600000000001 2015-07-17T14:52:29Z 1847.79 2015-07-17T14:52:41Z 1845.8699999999999 2015-07-17T14:52:51Z 1845.3900000000001 2015-07-17T14:52:54Z 1844.4300000000001 2015-07-17T14:53:05Z 1843.47 2015-07-17T14:53:10Z 1842.98 2015-07-17T14:53:12Z 1842.02 2015-07-17T14:53:16Z 1840.0999999999999 2015-07-17T14:53:28Z 1838.6600000000001 2015-07-17T14:53:35Z 1836.74 2015-07-17T14:53:46Z 1834.3299999999999 2015-07-17T14:53:57Z 1833.8499999999999 2015-07-17T14:53:58Z 1832.8900000000001 2015-07-17T14:54:02Z 1830.49 2015-07-17T14:54:13Z 1829.53 2015-07-17T14:54:19Z 1827.5999999999999 2015-07-17T14:54:32Z 1826.6400000000001 2015-07-17T14:54:36Z 1822.8 2015-07-17T14:54:47Z 1819.9100000000001 2015-07-17T14:54:55Z 1818.95 2015-07-17T14:54:58Z 1816.55 2015-07-17T14:55:10Z 1813.6600000000001 2015-07-17T14:55:22Z 1812.7 2015-07-17T14:55:30Z 1811.26 2015-07-17T14:55:39Z 1810.3 2015-07-17T14:55:46Z 1807.9000000000001 2015-07-17T14:55:54Z 1805.97 2015-07-17T14:56:07Z 1804.53 2015-07-17T14:56:11Z 1804.53 2015-07-17T14:56:12Z 1802.1300000000001 2015-07-17T14:56:25Z 1798.76 2015-07-17T14:56:37Z 1796.8399999999999 2015-07-17T14:56:45Z 1793.48 2015-07-17T14:56:58Z 1793 2015-07-17T14:57:01Z 1790.5899999999999 2015-07-17T14:57:12Z 1789.6300000000001 2015-07-17T14:57:14Z 1787.23 2015-07-17T14:57:27Z 1785.3099999999999 2015-07-17T14:57:38Z 1783.8599999999999 2015-07-17T14:57:45Z 1781.9400000000001 2015-07-17T14:57:56Z 1779.54 2015-07-17T14:58:08Z 1778.5799999999999 2015-07-17T14:58:14Z 1778.5799999999999 2015-07-17T14:58:15Z 1778.5799999999999 2015-07-17T14:58:16Z 1778.0999999999999 2015-07-17T14:58:17Z 1778.0999999999999 2015-07-17T14:58:18Z 1778.0999999999999 2015-07-17T14:58:19Z 1776.6500000000001 2015-07-17T14:58:31Z 1775.6900000000001 2015-07-17T14:58:43Z 1775.21 2015-07-17T14:58:51Z 1772.8099999999999 2015-07-17T14:59:01Z 1772.3299999999999 2015-07-17T14:59:05Z 1771.8499999999999 2015-07-17T14:59:06Z 1770.4100000000001 2015-07-17T14:59:16Z 1770.4100000000001 2015-07-17T14:59:17Z 1769.4400000000001 2015-07-17T14:59:28Z 1767.52 2015-07-17T14:59:39Z 1767.52 2015-07-17T14:59:41Z 1767.04 2015-07-17T14:59:42Z 1764.1600000000001 2015-07-17T14:59:55Z 1762.71 2015-07-17T15:00:01Z 1761.27 2015-07-17T15:00:14Z 1759.8299999999999 2015-07-17T15:00:24Z 1756.47 2015-07-17T15:00:35Z 1754.0599999999999 2015-07-17T15:00:45Z 1752.1400000000001 2015-07-17T15:00:54Z 1749.74 2015-07-17T15:01:05Z 1747.8099999999999 2015-07-17T15:01:13Z 1747.8099999999999 2015-07-17T15:01:14Z 1747.8099999999999 2015-07-17T15:01:15Z 1747.3299999999999 2015-07-17T15:01:16Z 1745.4100000000001 2015-07-17T15:01:27Z 1744.45 2015-07-17T15:01:38Z 1743.01 2015-07-17T15:01:49Z 1741.0799999999999 2015-07-17T15:01:58Z 1742.05 2015-07-17T15:02:11Z 1741.0799999999999 2015-07-17T15:02:26Z 1741.0799999999999 2015-07-17T15:02:42Z 1740.5999999999999 2015-07-17T15:02:53Z 1739.1600000000001 2015-07-17T15:03:00Z 1739.1600000000001 2015-07-17T15:03:01Z 1736.76 2015-07-17T15:03:11Z 1735.8 2015-07-17T15:03:21Z 1734.8399999999999 2015-07-17T15:03:28Z 1732.9100000000001 2015-07-17T15:03:39Z 1731.47 2015-07-17T15:03:50Z 1730.03 2015-07-17T15:04:00Z 1730.03 2015-07-17T15:04:01Z 1729.55 2015-07-17T15:04:02Z 1729.0699999999999 2015-07-17T15:04:03Z 1729.0699999999999 2015-07-17T15:04:08Z 1729.0699999999999 2015-07-17T15:04:09Z 1729.0699999999999 2015-07-17T15:04:10Z 1730.51 2015-07-17T15:04:12Z 1730.03 2015-07-17T15:04:13Z 1730.51 2015-07-17T15:04:25Z 1730.03 2015-07-17T15:04:36Z 1730.03 2015-07-17T15:04:37Z 1730.03 2015-07-17T15:04:40Z 1730.03 2015-07-17T15:04:43Z 1729.55 2015-07-17T15:04:44Z 1729.55 2015-07-17T15:04:45Z 1729.0699999999999 2015-07-17T15:04:48Z 1728.5899999999999 2015-07-17T15:04:52Z 1727.6300000000001 2015-07-17T15:05:00Z 1727.1500000000001 2015-07-17T15:05:01Z 1725.22 2015-07-17T15:05:11Z 1724.74 2015-07-17T15:05:13Z 1722.8199999999999 2015-07-17T15:05:24Z 1720.9000000000001 2015-07-17T15:05:35Z 1719.46 2015-07-17T15:05:42Z 1717.53 2015-07-17T15:05:53Z 1717.05 2015-07-17T15:05:56Z 1716.0899999999999 2015-07-17T15:06:08Z 1716.0899999999999 2015-07-17T15:06:11Z 1716.0899999999999 2015-07-17T15:06:12Z 1716.5699999999999 2015-07-17T15:06:13Z 1714.1700000000001 2015-07-17T15:06:24Z 1713.6900000000001 2015-07-17T15:06:33Z 1713.21 2015-07-17T15:06:44Z 1710.3199999999999 2015-07-17T15:06:54Z 1707.9200000000001 2015-07-17T15:07:06Z 1706.48 2015-07-17T15:07:18Z 1706.48 2015-07-17T15:07:20Z 1705.52 2015-07-17T15:07:33Z 1704.0699999999999 2015-07-17T15:07:46Z 1703.1099999999999 2015-07-17T15:07:58Z 1703.1099999999999 2015-07-17T15:07:59Z 1702.1500000000001 2015-07-17T15:08:07Z 1700.71 2015-07-17T15:08:18Z 1699.75 2015-07-17T15:08:23Z 1698.3099999999999 2015-07-17T15:08:33Z 1696.3800000000001 2015-07-17T15:08:44Z 1696.3800000000001 2015-07-17T15:08:47Z 1695.9000000000001 2015-07-17T15:08:53Z 1694.9400000000001 2015-07-17T15:08:59Z 1692.54 2015-07-17T15:09:13Z 1692.0599999999999 2015-07-17T15:09:16Z 1690.1400000000001 2015-07-17T15:09:25Z 1688.21 2015-07-17T15:09:37Z 1686.77 2015-07-17T15:09:46Z 1686.29 2015-07-17T15:09:47Z 1685.3299999999999 2015-07-17T15:09:54Z 1683.4100000000001 2015-07-17T15:10:05Z 1682.9300000000001 2015-07-17T15:10:08Z 1682.9300000000001 2015-07-17T15:10:11Z 1680.52 2015-07-17T15:10:24Z 1680.04 2015-07-17T15:10:33Z 1677.6400000000001 2015-07-17T15:10:42Z 1675.72 2015-07-17T15:10:53Z 1673.3099999999999 2015-07-17T15:11:03Z 1671.8699999999999 2015-07-17T15:11:07Z 1671.3900000000001 2015-07-17T15:11:11Z 1669.47 2015-07-17T15:11:20Z 1667.54 2015-07-17T15:11:30Z 1666.0999999999999 2015-07-17T15:11:39Z 1665.6199999999999 2015-07-17T15:11:50Z 1663.22 2015-07-17T15:12:01Z 1660.8099999999999 2015-07-17T15:12:12Z 1658.8900000000001 2015-07-17T15:12:19Z 1656.97 2015-07-17T15:12:29Z 1655.05 2015-07-17T15:12:38Z 1654.0899999999999 2015-07-17T15:12:41Z 1654.5699999999999 2015-07-17T15:12:50Z 1654.0899999999999 2015-07-17T15:12:52Z 1652.6400000000001 2015-07-17T15:13:06Z 1650.72 2015-07-17T15:13:18Z 1650.24 2015-07-17T15:13:19Z 1648.8 2015-07-17T15:13:31Z 1646.8800000000001 2015-07-17T15:13:44Z 1644.47 2015-07-17T15:13:58Z 1642.55 2015-07-17T15:14:09Z 1641.1099999999999 2015-07-17T15:14:24Z 1639.6700000000001 2015-07-17T15:14:37Z 1639.1900000000001 2015-07-17T15:14:38Z 1636.78 2015-07-17T15:14:54Z 1635.3399999999999 2015-07-17T15:15:06Z 1633.9000000000001 2015-07-17T15:15:18Z 1631.98 2015-07-17T15:15:31Z 1631.01 2015-07-17T15:15:42Z 1631.01 2015-07-17T15:15:55Z 1631.01 2015-07-17T15:15:59Z 1630.53 2015-07-17T15:16:07Z 1631.01 2015-07-17T15:16:08Z 1629.5699999999999 2015-07-17T15:16:21Z 1628.1300000000001 2015-07-17T15:16:33Z 1626.21 2015-07-17T15:16:41Z 1624.28 2015-07-17T15:16:54Z 1622.3599999999999 2015-07-17T15:17:06Z 1620.9200000000001 2015-07-17T15:17:17Z 1618.52 2015-07-17T15:17:30Z 1616.5899999999999 2015-07-17T15:17:43Z 1614.6700000000001 2015-07-17T15:17:58Z 1613.23 2015-07-17T15:18:10Z 1611.79 2015-07-17T15:18:17Z 1611.3099999999999 2015-07-17T15:18:21Z 1609.3800000000001 2015-07-17T15:18:34Z 1607.46 2015-07-17T15:18:46Z 1606.98 2015-07-17T15:18:49Z 1606.02 2015-07-17T15:18:59Z 1604.0999999999999 2015-07-17T15:19:10Z 1603.6199999999999 2015-07-17T15:19:15Z 1601.6900000000001 2015-07-17T15:19:28Z 1599.77 2015-07-17T15:19:40Z 1597.8499999999999 2015-07-17T15:19:51Z 1596.4100000000001 2015-07-17T15:20:04Z 1594.48 2015-07-17T15:20:17Z 1593.04 2015-07-17T15:20:27Z 1591.5999999999999 2015-07-17T15:20:38Z 1591.1199999999999 2015-07-17T15:20:40Z 1590.6400000000001 2015-07-17T15:20:44Z 1588.24 2015-07-17T15:20:56Z 1587.27 2015-07-17T15:21:08Z 1584.8699999999999 2015-07-17T15:21:21Z 1582.95 2015-07-17T15:21:33Z 1581.03 2015-07-17T15:21:50Z 1578.1400000000001 2015-07-17T15:22:07Z 1575.26 2015-07-17T15:22:23Z 1575.26 2015-07-17T15:22:24Z 1572.8499999999999 2015-07-17T15:22:38Z 1570.9300000000001 2015-07-17T15:22:52Z 1570.45 2015-07-17T15:22:55Z 1568.53 2015-07-17T15:23:11Z 1566.6099999999999 2015-07-17T15:23:26Z 1564.2 2015-07-17T15:23:41Z 1563.24 2015-07-17T15:23:51Z 1561.3199999999999 2015-07-17T15:24:06Z 1561.8 2015-07-17T15:24:07Z 1559.4000000000001 2015-07-17T15:24:21Z 1558.4300000000001 2015-07-17T15:24:29Z 1557.47 2015-07-17T15:24:44Z 1557.47 2015-07-17T15:24:56Z 1557.47 2015-07-17T15:25:00Z 1560.3599999999999 2015-07-17T15:25:28Z 8tappa2015-07-18 Yellow 12171 20321 12847 7465 1 2 2007 862 525 1207 0 0 0 -1 1544.5 2015-07-18T06:12:15Z 1544.5 2015-07-18T06:12:16Z 1543.05 2015-07-18T06:12:20Z 1543.53 2015-07-18T06:12:32Z 1543.53 2015-07-18T06:12:45Z 1543.53 2015-07-18T06:12:46Z 1543.53 2015-07-18T06:12:49Z 1543.53 2015-07-18T06:12:58Z 1543.53 2015-07-18T06:13:04Z 1543.53 2015-07-18T06:13:10Z 1543.53 2015-07-18T06:13:24Z 1543.05 2015-07-18T06:13:39Z 1543.53 2015-07-18T06:13:45Z 1543.53 2015-07-18T06:13:50Z 1542.0899999999999 2015-07-18T06:14:04Z 1542.0899999999999 2015-07-18T06:14:13Z 1540.6500000000001 2015-07-18T06:14:27Z 1539.21 2015-07-18T06:14:38Z 1540.1700000000001 2015-07-18T06:14:47Z 1540.1700000000001 2015-07-18T06:14:49Z 1538.73 2015-07-18T06:15:03Z 1538.25 2015-07-18T06:15:18Z 1538.25 2015-07-18T06:15:32Z 1538.25 2015-07-18T06:15:47Z 1538.25 2015-07-18T06:16:01Z 1538.73 2015-07-18T06:16:14Z 1539.6900000000001 2015-07-18T06:16:26Z 1539.6900000000001 2015-07-18T06:16:38Z 1539.6900000000001 2015-07-18T06:16:43Z 1541.1300000000001 2015-07-18T06:16:54Z 1542.0899999999999 2015-07-18T06:17:05Z 1543.53 2015-07-18T06:17:17Z 1544.98 2015-07-18T06:17:28Z 1545.46 2015-07-18T06:17:42Z 1546.4200000000001 2015-07-18T06:17:55Z 1547.3800000000001 2015-07-18T06:18:07Z 1547.8599999999999 2015-07-18T06:18:18Z 1549.3 2015-07-18T06:18:31Z 1550.74 2015-07-18T06:18:46Z 1550.74 2015-07-18T06:18:48Z 1551.22 2015-07-18T06:18:52Z 1551.22 2015-07-18T06:18:54Z 1550.26 2015-07-18T06:19:00Z 1551.71 2015-07-18T06:19:11Z 1553.1500000000001 2015-07-18T06:19:23Z 1555.0699999999999 2015-07-18T06:19:35Z 1556.99 2015-07-18T06:19:48Z 1558.4300000000001 2015-07-18T06:19:57Z 1560.8399999999999 2015-07-18T06:20:13Z 1563.24 2015-07-18T06:20:25Z 1565.6400000000001 2015-07-18T06:20:38Z 1567.0899999999999 2015-07-18T06:20:50Z 1568.05 2015-07-18T06:20:58Z 1569.01 2015-07-18T06:21:10Z 1570.45 2015-07-18T06:21:21Z 1572.3699999999999 2015-07-18T06:21:32Z 1573.8199999999999 2015-07-18T06:21:44Z 1575.74 2015-07-18T06:21:55Z 1577.6600000000001 2015-07-18T06:22:06Z 1579.0999999999999 2015-07-18T06:22:17Z 1581.03 2015-07-18T06:22:27Z 1582.47 2015-07-18T06:22:37Z 1583.9100000000001 2015-07-18T06:22:47Z 1585.8299999999999 2015-07-18T06:23:01Z 1587.27 2015-07-18T06:23:12Z 1588.24 2015-07-18T06:23:21Z 1588.24 2015-07-18T06:23:31Z 1589.6800000000001 2015-07-18T06:23:42Z 1590.6400000000001 2015-07-18T06:23:52Z 1592.0799999999999 2015-07-18T06:24:02Z 1593.52 2015-07-18T06:24:12Z 1594.48 2015-07-18T06:24:23Z 1594.48 2015-07-18T06:24:24Z 1595.45 2015-07-18T06:24:35Z 1595.9300000000001 2015-07-18T06:24:46Z 1597.8499999999999 2015-07-18T06:24:59Z 1598.8099999999999 2015-07-18T06:25:08Z 1600.25 2015-07-18T06:25:20Z 1601.6900000000001 2015-07-18T06:25:30Z 1601.6900000000001 2015-07-18T06:25:31Z 1603.1400000000001 2015-07-18T06:25:42Z 1603.6199999999999 2015-07-18T06:25:50Z 1604.0999999999999 2015-07-18T06:26:01Z 1604.5799999999999 2015-07-18T06:26:11Z 1606.02 2015-07-18T06:26:21Z 1606.5 2015-07-18T06:26:32Z 1606.5 2015-07-18T06:26:33Z 1607.9400000000001 2015-07-18T06:26:47Z 1609.3800000000001 2015-07-18T06:26:57Z 1609.8599999999999 2015-07-18T06:27:11Z 1611.79 2015-07-18T06:27:23Z 1613.23 2015-07-18T06:27:33Z 1614.1900000000001 2015-07-18T06:27:38Z 1616.1099999999999 2015-07-18T06:27:48Z 1617.5599999999999 2015-07-18T06:27:57Z 1619.96 2015-07-18T06:28:10Z 1621.8800000000001 2015-07-18T06:28:23Z 1624.28 2015-07-18T06:28:31Z 1625.25 2015-07-18T06:28:43Z 1626.6900000000001 2015-07-18T06:28:53Z 1628.6099999999999 2015-07-18T06:29:07Z 1630.53 2015-07-18T06:29:18Z 1632.46 2015-07-18T06:29:29Z 1633.9000000000001 2015-07-18T06:29:41Z 1635.8199999999999 2015-07-18T06:29:54Z 1637.26 2015-07-18T06:30:07Z 1639.1900000000001 2015-07-18T06:30:18Z 1641.1099999999999 2015-07-18T06:30:28Z 1642.0699999999999 2015-07-18T06:30:40Z 1643.99 2015-07-18T06:30:51Z 1645.9100000000001 2015-07-18T06:31:03Z 1648.3199999999999 2015-07-18T06:31:15Z 1650.72 2015-07-18T06:31:28Z 1653.1199999999999 2015-07-18T06:31:43Z 1655.05 2015-07-18T06:31:55Z 1656.97 2015-07-18T06:32:09Z 1658.4100000000001 2015-07-18T06:32:20Z 1659.8499999999999 2015-07-18T06:32:32Z 1662.26 2015-07-18T06:32:46Z 1663.7 2015-07-18T06:32:59Z 1666.0999999999999 2015-07-18T06:33:14Z 1667.0599999999999 2015-07-18T06:33:24Z 1668.99 2015-07-18T06:33:35Z 1670.9100000000001 2015-07-18T06:33:47Z 1671.8699999999999 2015-07-18T06:33:58Z 1672.8299999999999 2015-07-18T06:34:12Z 1674.27 2015-07-18T06:34:22Z 1674.27 2015-07-18T06:34:27Z 1674.27 2015-07-18T06:34:29Z 1675.72 2015-07-18T06:34:40Z 1676.2 2015-07-18T06:34:43Z 1676.2 2015-07-18T06:34:53Z 1676.2 2015-07-18T06:35:01Z 1676.2 2015-07-18T06:35:03Z 1676.2 2015-07-18T06:35:13Z 1676.6800000000001 2015-07-18T06:35:22Z 1676.6800000000001 2015-07-18T06:35:24Z 1677.1600000000001 2015-07-18T06:35:38Z 1678.1199999999999 2015-07-18T06:35:48Z 1680.52 2015-07-18T06:36:00Z 1681.48 2015-07-18T06:36:11Z 1682.9300000000001 2015-07-18T06:36:25Z 1684.8499999999999 2015-07-18T06:36:36Z 1686.77 2015-07-18T06:36:48Z 1688.21 2015-07-18T06:36:58Z 1690.1400000000001 2015-07-18T06:37:10Z 1692.0599999999999 2015-07-18T06:37:19Z 1693.5 2015-07-18T06:37:31Z 1694.9400000000001 2015-07-18T06:37:46Z 1696.8599999999999 2015-07-18T06:37:59Z 1698.79 2015-07-18T06:38:14Z 1698.79 2015-07-18T06:38:24Z 1700.71 2015-07-18T06:38:37Z 1701.6700000000001 2015-07-18T06:38:50Z 1704.0699999999999 2015-07-18T06:39:05Z 1706.96 2015-07-18T06:39:21Z 1708.8800000000001 2015-07-18T06:39:35Z 1708.8800000000001 2015-07-18T06:39:45Z 1710.8 2015-07-18T06:39:57Z 1712.25 2015-07-18T06:40:09Z 1713.6900000000001 2015-07-18T06:40:20Z 1715.1300000000001 2015-07-18T06:40:33Z 1717.53 2015-07-18T06:40:46Z 1719.9400000000001 2015-07-18T06:40:58Z 1720.4200000000001 2015-07-18T06:41:08Z 1720.9000000000001 2015-07-18T06:41:14Z 1722.3399999999999 2015-07-18T06:41:26Z 1724.26 2015-07-18T06:41:38Z 1726.6700000000001 2015-07-18T06:41:50Z 1728.1099999999999 2015-07-18T06:42:00Z 1730.51 2015-07-18T06:42:13Z 1731.95 2015-07-18T06:42:25Z 1733.3900000000001 2015-07-18T06:42:36Z 1735.3199999999999 2015-07-18T06:42:48Z 1736.76 2015-07-18T06:43:00Z 1738.2 2015-07-18T06:43:13Z 1740.1199999999999 2015-07-18T06:43:27Z 1741.0799999999999 2015-07-18T06:43:37Z 1742.05 2015-07-18T06:43:47Z 1743.49 2015-07-18T06:43:59Z 1744.45 2015-07-18T06:44:11Z 1745.8900000000001 2015-07-18T06:44:21Z 1747.8099999999999 2015-07-18T06:44:32Z 1749.74 2015-07-18T06:44:44Z 1750.7 2015-07-18T06:44:57Z 1750.7 2015-07-18T06:45:06Z 1751.1800000000001 2015-07-18T06:45:15Z 1751.6600000000001 2015-07-18T06:45:24Z 1753.5799999999999 2015-07-18T06:45:37Z 1755.02 2015-07-18T06:45:49Z 1756.47 2015-07-18T06:45:59Z 1757.4300000000001 2015-07-18T06:46:11Z 1757.9100000000001 2015-07-18T06:46:21Z 1758.8699999999999 2015-07-18T06:46:32Z 1760.3099999999999 2015-07-18T06:46:46Z 1761.75 2015-07-18T06:46:57Z 1762.71 2015-07-18T06:47:08Z 1764.1600000000001 2015-07-18T06:47:21Z 1767.04 2015-07-18T06:47:36Z 1768.48 2015-07-18T06:47:47Z 1768.96 2015-07-18T06:47:57Z 1770.4100000000001 2015-07-18T06:48:08Z 1772.3299999999999 2015-07-18T06:48:19Z 1774.73 2015-07-18T06:48:31Z 1776.1700000000001 2015-07-18T06:48:43Z 1778.0999999999999 2015-07-18T06:48:57Z 1779.54 2015-07-18T06:49:06Z 1780.98 2015-07-18T06:49:18Z 1783.3800000000001 2015-07-18T06:49:31Z 1784.8199999999999 2015-07-18T06:49:42Z 1786.27 2015-07-18T06:49:53Z 1787.71 2015-07-18T06:50:04Z 1788.1900000000001 2015-07-18T06:50:14Z 1789.1500000000001 2015-07-18T06:50:25Z 1790.1099999999999 2015-07-18T06:50:36Z 1792.03 2015-07-18T06:50:40Z 1792.03 2015-07-18T06:50:51Z 1793 2015-07-18T06:51:01Z 1793.96 2015-07-18T06:51:13Z 1795.4000000000001 2015-07-18T06:51:23Z 1797.3199999999999 2015-07-18T06:51:34Z 1798.76 2015-07-18T06:51:44Z 1800.21 2015-07-18T06:51:56Z 1801.6500000000001 2015-07-18T06:52:08Z 1802.6099999999999 2015-07-18T06:52:19Z 1804.05 2015-07-18T06:52:28Z 1805.97 2015-07-18T06:52:38Z 1807.4200000000001 2015-07-18T06:52:50Z 1806.9400000000001 2015-07-18T06:52:53Z 1806.9400000000001 2015-07-18T06:53:03Z 1807.9000000000001 2015-07-18T06:53:15Z 1809.3399999999999 2015-07-18T06:53:26Z 1810.78 2015-07-18T06:53:35Z 1811.74 2015-07-18T06:53:47Z 1811.26 2015-07-18T06:53:57Z 1811.74 2015-07-18T06:54:06Z 1811.26 2015-07-18T06:54:16Z 1810.78 2015-07-18T06:54:26Z 1810.78 2015-07-18T06:54:36Z 1810.78 2015-07-18T06:54:48Z 1811.74 2015-07-18T06:54:53Z 1811.74 2015-07-18T06:55:05Z 1812.22 2015-07-18T06:55:15Z 1812.7 2015-07-18T06:55:17Z 1812.7 2015-07-18T06:55:25Z 1813.1800000000001 2015-07-18T06:55:35Z 1813.6600000000001 2015-07-18T06:55:45Z 1814.1500000000001 2015-07-18T06:55:48Z 1815.1099999999999 2015-07-18T06:55:58Z 1816.55 2015-07-18T06:56:09Z 1817.99 2015-07-18T06:56:18Z 1819.4300000000001 2015-07-18T06:56:29Z 1821.3499999999999 2015-07-18T06:56:41Z 1821.3499999999999 2015-07-18T06:56:53Z 1824.24 2015-07-18T06:57:06Z 1826.1600000000001 2015-07-18T06:57:17Z 1827.5999999999999 2015-07-18T06:57:28Z 1830.01 2015-07-18T06:57:41Z 1830.97 2015-07-18T06:57:51Z 1832.8900000000001 2015-07-18T06:58:04Z 1834.3299999999999 2015-07-18T06:58:15Z 1835.77 2015-07-18T06:58:27Z 1837.22 2015-07-18T06:58:39Z 1838.1800000000001 2015-07-18T06:58:47Z 1839.6199999999999 2015-07-18T06:58:58Z 1842.02 2015-07-18T06:59:11Z 1843.95 2015-07-18T06:59:22Z 1845.8699999999999 2015-07-18T06:59:33Z 1847.3099999999999 2015-07-18T06:59:44Z 1847.79 2015-07-18T06:59:49Z 1848.27 2015-07-18T06:59:59Z 1849.23 2015-07-18T07:00:10Z 1849.71 2015-07-18T07:00:19Z 1850.1900000000001 2015-07-18T07:00:29Z 1851.1600000000001 2015-07-18T07:00:37Z 1852.5999999999999 2015-07-18T07:00:47Z 1852.5999999999999 2015-07-18T07:00:54Z 1854.04 2015-07-18T07:01:05Z 1854.04 2015-07-18T07:01:13Z 1854.04 2015-07-18T07:01:28Z 1854.04 2015-07-18T07:01:42Z 1854.52 2015-07-18T07:02:12Z 1855 2015-07-18T07:02:39Z 1854.52 2015-07-18T07:02:57Z 1855 2015-07-18T07:03:28Z 1855 2015-07-18T07:03:58Z 1855.48 2015-07-18T07:04:27Z 1855.48 2015-07-18T07:04:56Z 1855.48 2015-07-18T07:05:31Z 1855.48 2015-07-18T07:06:01Z 1855.96 2015-07-18T07:06:31Z 1855.96 2015-07-18T07:06:54Z 1856.4400000000001 2015-07-18T07:07:25Z 1856.4400000000001 2015-07-18T07:07:48Z 1856.4400000000001 2015-07-18T07:08:08Z 1856.9200000000001 2015-07-18T07:08:31Z 1856.9200000000001 2015-07-18T07:08:54Z 1856.9200000000001 2015-07-18T07:09:03Z 1857.8900000000001 2015-07-18T07:09:11Z 1856.9200000000001 2015-07-18T07:09:22Z 1856.9200000000001 2015-07-18T07:09:34Z 1857.4000000000001 2015-07-18T07:09:58Z 1857.8900000000001 2015-07-18T07:10:26Z 1857.8900000000001 2015-07-18T07:10:52Z 1858.8499999999999 2015-07-18T07:11:15Z 1858.8499999999999 2015-07-18T07:11:22Z 1859.8099999999999 2015-07-18T07:11:35Z 1859.8099999999999 2015-07-18T07:11:47Z 1860.77 2015-07-18T07:11:58Z 1863.1700000000001 2015-07-18T07:12:11Z 1864.1300000000001 2015-07-18T07:12:21Z 1865.5799999999999 2015-07-18T07:12:33Z 1867.02 2015-07-18T07:12:45Z 1868.46 2015-07-18T07:12:58Z 1869.9000000000001 2015-07-18T07:13:09Z 1871.3399999999999 2015-07-18T07:13:19Z 1872.3 2015-07-18T07:13:31Z 1873.75 2015-07-18T07:13:41Z 1874.71 2015-07-18T07:13:51Z 1876.6300000000001 2015-07-18T07:14:03Z 1878.55 2015-07-18T07:14:15Z 1880.48 2015-07-18T07:14:27Z 1881.4400000000001 2015-07-18T07:14:38Z 1882.4000000000001 2015-07-18T07:14:47Z 1884.3199999999999 2015-07-18T07:14:59Z 1885.76 2015-07-18T07:15:10Z 1888.1700000000001 2015-07-18T07:15:20Z 1890.0899999999999 2015-07-18T07:15:30Z 1891.53 2015-07-18T07:15:41Z 1893.45 2015-07-18T07:15:50Z 1895.3800000000001 2015-07-18T07:16:00Z 1897.3 2015-07-18T07:16:10Z 1898.74 2015-07-18T07:16:19Z 1900.6600000000001 2015-07-18T07:16:29Z 1902.1099999999999 2015-07-18T07:16:40Z 1904.51 2015-07-18T07:16:54Z 1906.4300000000001 2015-07-18T07:17:06Z 1907.8699999999999 2015-07-18T07:17:16Z 1908.8299999999999 2015-07-18T07:17:18Z 1911.24 2015-07-18T07:17:27Z 1912.6800000000001 2015-07-18T07:17:36Z 1914.5999999999999 2015-07-18T07:17:46Z 1917.01 2015-07-18T07:17:57Z 1918.9300000000001 2015-07-18T07:18:07Z 1918.9300000000001 2015-07-18T07:18:17Z 1920.3699999999999 2015-07-18T07:18:27Z 1920.3699999999999 2015-07-18T07:18:44Z 1921.3299999999999 2015-07-18T07:18:55Z 1922.77 2015-07-18T07:19:07Z 1924.7 2015-07-18T07:19:18Z 1926.1400000000001 2015-07-18T07:19:29Z 1927.5799999999999 2015-07-18T07:19:39Z 1929.02 2015-07-18T07:19:49Z 1930.95 2015-07-18T07:19:59Z 1931.4300000000001 2015-07-18T07:20:02Z 1930.95 2015-07-18T07:20:07Z 1931.9100000000001 2015-07-18T07:20:18Z 1931.9100000000001 2015-07-18T07:20:20Z 1932.8699999999999 2015-07-18T07:20:32Z 1932.8699999999999 2015-07-18T07:20:39Z 1933.3499999999999 2015-07-18T07:20:51Z 1934.79 2015-07-18T07:21:03Z 1935.27 2015-07-18T07:21:16Z 1936.23 2015-07-18T07:21:25Z 1938.1600000000001 2015-07-18T07:21:34Z 1940.0799999999999 2015-07-18T07:21:46Z 1942.96 2015-07-18T07:22:00Z 1944.4000000000001 2015-07-18T07:22:09Z 1946.3299999999999 2015-07-18T07:22:21Z 1948.25 2015-07-18T07:22:33Z 1949.6900000000001 2015-07-18T07:22:43Z 1952.0899999999999 2015-07-18T07:22:56Z 1954.02 2015-07-18T07:23:08Z 1955.46 2015-07-18T07:23:18Z 1957.3800000000001 2015-07-18T07:23:29Z 1959.3 2015-07-18T07:23:41Z 1961.23 2015-07-18T07:23:51Z 1963.1500000000001 2015-07-18T07:24:01Z 1965.0699999999999 2015-07-18T07:24:12Z 1967.48 2015-07-18T07:24:24Z 1968.9200000000001 2015-07-18T07:24:34Z 1970.8399999999999 2015-07-18T07:24:44Z 1971.8 2015-07-18T07:24:53Z 1973.24 2015-07-18T07:25:02Z 1974.2 2015-07-18T07:25:13Z 1975.6500000000001 2015-07-18T07:25:25Z 1978.05 2015-07-18T07:25:36Z 1979.97 2015-07-18T07:25:49Z 1982.3800000000001 2015-07-18T07:26:01Z 1984.3 2015-07-18T07:26:12Z 1986.7 2015-07-18T07:26:24Z 1988.1400000000001 2015-07-18T07:26:35Z 1989.5899999999999 2015-07-18T07:26:46Z 1991.99 2015-07-18T07:26:57Z 1990.55 2015-07-18T07:27:15Z 1990.55 2015-07-18T07:27:30Z 1990.55 2015-07-18T07:27:44Z 1990.55 2015-07-18T07:28:00Z 1990.0699999999999 2015-07-18T07:28:11Z 1990.55 2015-07-18T07:28:20Z 1990.55 2015-07-18T07:28:28Z 1990.55 2015-07-18T07:28:39Z 1990.0699999999999 2015-07-18T07:28:49Z 1990.0699999999999 2015-07-18T07:29:02Z 1988.1400000000001 2015-07-18T07:29:12Z 1989.0999999999999 2015-07-18T07:29:44Z 1989.0999999999999 2015-07-18T07:30:18Z 1989.5899999999999 2015-07-18T07:30:44Z 1989.5899999999999 2015-07-18T07:31:09Z 1990.0699999999999 2015-07-18T07:31:38Z 1990.0699999999999 2015-07-18T07:32:04Z 1991.03 2015-07-18T07:32:18Z 1991.03 2015-07-18T07:32:33Z 1990.0699999999999 2015-07-18T07:32:43Z 1990.55 2015-07-18T07:33:04Z 1990.55 2015-07-18T07:33:35Z 1990.55 2015-07-18T07:33:45Z 1991.51 2015-07-18T07:33:52Z 1991.99 2015-07-18T07:34:05Z 1991.99 2015-07-18T07:34:22Z 1991.99 2015-07-18T07:34:39Z 1991.99 2015-07-18T07:34:48Z 1991.51 2015-07-18T07:35:07Z 1991.99 2015-07-18T07:35:29Z 1991.99 2015-07-18T07:35:43Z 1991.51 2015-07-18T07:36:00Z 1991.51 2015-07-18T07:36:11Z 1991.51 2015-07-18T07:36:27Z 1992.95 2015-07-18T07:36:37Z 1992.47 2015-07-18T07:36:50Z 1990.55 2015-07-18T07:37:04Z 1990.55 2015-07-18T07:37:05Z 1988.6199999999999 2015-07-18T07:37:15Z 1986.7 2015-07-18T07:37:23Z 1985.26 2015-07-18T07:37:32Z 1984.78 2015-07-18T07:37:35Z 1983.8199999999999 2015-07-18T07:37:46Z 1984.3 2015-07-18T07:37:58Z 1983.3399999999999 2015-07-18T07:38:10Z 1981.9000000000001 2015-07-18T07:38:19Z 1981.9000000000001 2015-07-18T07:38:32Z 1982.3800000000001 2015-07-18T07:38:47Z 1982.3800000000001 2015-07-18T07:39:05Z 1982.3800000000001 2015-07-18T07:39:20Z 1982.3800000000001 2015-07-18T07:39:37Z 1982.8599999999999 2015-07-18T07:39:52Z 1982.8599999999999 2015-07-18T07:40:13Z 1982.8599999999999 2015-07-18T07:40:30Z 1983.3399999999999 2015-07-18T07:40:51Z 1983.3399999999999 2015-07-18T07:41:09Z 1983.3399999999999 2015-07-18T07:41:26Z 1983.3399999999999 2015-07-18T07:41:42Z 1983.3399999999999 2015-07-18T07:42:01Z 1983.3399999999999 2015-07-18T07:42:21Z 1983.3399999999999 2015-07-18T07:42:42Z 1983.3399999999999 2015-07-18T07:42:59Z 1983.3399999999999 2015-07-18T07:43:18Z 1983.3399999999999 2015-07-18T07:43:37Z 1983.3399999999999 2015-07-18T07:43:54Z 1983.3399999999999 2015-07-18T07:44:11Z 1983.8199999999999 2015-07-18T07:44:28Z 1983.8199999999999 2015-07-18T07:44:48Z 1983.3399999999999 2015-07-18T07:45:09Z 1983.8199999999999 2015-07-18T07:45:20Z 1983.8199999999999 2015-07-18T07:45:35Z 1983.8199999999999 2015-07-18T07:45:52Z 1983.8199999999999 2015-07-18T07:46:09Z 1984.3 2015-07-18T07:46:25Z 1984.3 2015-07-18T07:46:46Z 1984.3 2015-07-18T07:47:05Z 1984.3 2015-07-18T07:47:27Z 1984.3 2015-07-18T07:47:42Z 1984.3 2015-07-18T07:47:59Z 1984.3 2015-07-18T07:48:22Z 1984.3 2015-07-18T07:48:43Z 1984.3 2015-07-18T07:49:02Z 1984.3 2015-07-18T07:49:24Z 1984.3 2015-07-18T07:49:39Z 1984.78 2015-07-18T07:49:53Z 1984.78 2015-07-18T07:50:09Z 1984.78 2015-07-18T07:50:33Z 1984.3 2015-07-18T07:50:55Z 1984.78 2015-07-18T07:51:08Z 1984.78 2015-07-18T07:51:25Z 1984.78 2015-07-18T07:51:39Z 1984.78 2015-07-18T07:51:53Z 1984.3 2015-07-18T07:52:07Z 1984.3 2015-07-18T07:52:20Z 1984.3 2015-07-18T07:52:37Z 1984.78 2015-07-18T07:52:52Z 1984.78 2015-07-18T07:53:13Z 1984.78 2015-07-18T07:53:34Z 1984.78 2015-07-18T07:53:52Z 1984.78 2015-07-18T07:54:03Z 1985.74 2015-07-18T07:54:14Z 1985.26 2015-07-18T07:54:33Z 1985.26 2015-07-18T07:54:51Z 1985.74 2015-07-18T07:55:15Z 1985.74 2015-07-18T07:55:38Z 1987.1800000000001 2015-07-18T07:56:01Z 1987.1800000000001 2015-07-18T07:56:17Z 1988.1400000000001 2015-07-18T07:56:34Z 1989.0999999999999 2015-07-18T07:56:48Z 1990.0699999999999 2015-07-18T07:57:07Z 1990.55 2015-07-18T07:57:21Z 1990.55 2015-07-18T07:57:34Z 1991.99 2015-07-18T07:57:48Z 1991.03 2015-07-18T07:58:02Z 1991.51 2015-07-18T07:58:14Z 1991.99 2015-07-18T07:58:28Z 1993.4300000000001 2015-07-18T07:58:49Z 1993.9100000000001 2015-07-18T07:59:00Z 1994.8699999999999 2015-07-18T07:59:19Z 1995.3499999999999 2015-07-18T07:59:38Z 1995.8299999999999 2015-07-18T07:59:57Z 1996.8 2015-07-18T08:00:20Z 1997.28 2015-07-18T08:00:41Z 1997.76 2015-07-18T08:01:02Z 1998.72 2015-07-18T08:01:30Z 2000.1600000000001 2015-07-18T08:01:49Z 1999.6800000000001 2015-07-18T08:02:01Z 2000.1600000000001 2015-07-18T08:02:17Z 1998.72 2015-07-18T08:02:29Z 1997.76 2015-07-18T08:02:42Z 1998.72 2015-07-18T08:03:01Z 1999.6800000000001 2015-07-18T08:03:19Z 2001.1199999999999 2015-07-18T08:03:40Z 2002.0799999999999 2015-07-18T08:04:00Z 2002.5599999999999 2015-07-18T08:04:14Z 2003.52 2015-07-18T08:04:30Z 2004.01 2015-07-18T08:04:49Z 2004.01 2015-07-18T08:05:07Z 2004.97 2015-07-18T08:05:24Z 2004.49 2015-07-18T08:05:34Z 2004.97 2015-07-18T08:05:48Z 2004.97 2015-07-18T08:06:01Z 2004.97 2015-07-18T08:06:22Z 2004.97 2015-07-18T08:06:36Z 2005.45 2015-07-18T08:06:49Z 2005.45 2015-07-18T08:06:59Z 2004.97 2015-07-18T08:07:08Z 2005.45 2015-07-18T08:07:21Z 2005.9300000000001 2015-07-18T08:07:37Z 2005.9300000000001 2015-07-18T08:07:51Z 2005.9300000000001 2015-07-18T08:08:04Z 2005.9300000000001 2015-07-18T08:08:16Z 2005.9300000000001 2015-07-18T08:08:31Z 2004.97 2015-07-18T08:08:47Z 2004.97 2015-07-18T08:09:02Z 2004.97 2015-07-18T08:09:15Z 2004.49 2015-07-18T08:09:28Z 2004.01 2015-07-18T08:09:38Z 2003.52 2015-07-18T08:09:48Z 2004.01 2015-07-18T08:10:01Z 2003.52 2015-07-18T08:10:12Z 2003.04 2015-07-18T08:10:23Z 2003.04 2015-07-18T08:10:33Z 2003.04 2015-07-18T08:10:46Z 2004.01 2015-07-18T08:11:01Z 2004.49 2015-07-18T08:11:19Z 2004.97 2015-07-18T08:11:35Z 2004.97 2015-07-18T08:11:51Z 2005.9300000000001 2015-07-18T08:11:56Z 2004.49 2015-07-18T08:12:12Z 2004.97 2015-07-18T08:12:25Z 2004.49 2015-07-18T08:12:37Z 2004.01 2015-07-18T08:12:49Z 2004.01 2015-07-18T08:13:01Z 2004.01 2015-07-18T08:13:16Z 2004.01 2015-07-18T08:13:39Z 2005.45 2015-07-18T08:13:57Z 2002.5599999999999 2015-07-18T08:14:08Z 2002.0799999999999 2015-07-18T08:14:19Z 2002.0799999999999 2015-07-18T08:14:38Z 2002.0799999999999 2015-07-18T08:14:51Z 2002.0799999999999 2015-07-18T08:15:08Z 2002.0799999999999 2015-07-18T08:15:27Z 2002.0799999999999 2015-07-18T08:15:39Z 2003.04 2015-07-18T08:15:58Z 2001.5999999999999 2015-07-18T08:16:18Z 2001.5999999999999 2015-07-18T08:16:42Z 2001.5999999999999 2015-07-18T08:17:02Z 2001.5999999999999 2015-07-18T08:17:20Z 2001.5999999999999 2015-07-18T08:17:36Z 2001.5999999999999 2015-07-18T08:17:58Z 2001.5999999999999 2015-07-18T08:18:12Z 2000.6400000000001 2015-07-18T08:18:23Z 2001.1199999999999 2015-07-18T08:18:35Z 2000.6400000000001 2015-07-18T08:18:52Z 2000.6400000000001 2015-07-18T08:19:15Z 2000.6400000000001 2015-07-18T08:19:35Z 2000.6400000000001 2015-07-18T08:19:55Z 2000.1600000000001 2015-07-18T08:20:04Z 1999.6800000000001 2015-07-18T08:20:13Z 1998.24 2015-07-18T08:20:27Z 1997.76 2015-07-18T08:20:37Z 1997.28 2015-07-18T08:20:51Z 1997.28 2015-07-18T08:21:05Z 1996.8 2015-07-18T08:21:17Z 1995.3499999999999 2015-07-18T08:21:29Z 1994.8699999999999 2015-07-18T08:21:39Z 1995.8299999999999 2015-07-18T08:22:02Z 1994.3900000000001 2015-07-18T08:22:16Z 1994.3900000000001 2015-07-18T08:22:30Z 1994.3900000000001 2015-07-18T08:22:40Z 1993.4300000000001 2015-07-18T08:22:51Z 1991.99 2015-07-18T08:23:02Z 1991.51 2015-07-18T08:23:15Z 1990.55 2015-07-18T08:23:23Z 1990.0699999999999 2015-07-18T08:23:34Z 1988.6199999999999 2015-07-18T08:23:48Z 1987.6600000000001 2015-07-18T08:24:01Z 1987.6600000000001 2015-07-18T08:24:04Z 1985.74 2015-07-18T08:24:19Z 1984.78 2015-07-18T08:24:32Z 1984.78 2015-07-18T08:24:34Z 1983.3399999999999 2015-07-18T08:24:49Z 1982.8599999999999 2015-07-18T08:24:59Z 1981.9000000000001 2015-07-18T08:25:13Z 1981.4100000000001 2015-07-18T08:25:23Z 1980.9300000000001 2015-07-18T08:25:31Z 1979.97 2015-07-18T08:25:41Z 1979.49 2015-07-18T08:25:54Z 1978.53 2015-07-18T08:26:12Z 1978.05 2015-07-18T08:26:23Z 1978.05 2015-07-18T08:26:34Z 1976.6099999999999 2015-07-18T08:26:50Z 1976.6099999999999 2015-07-18T08:27:02Z 1975.6500000000001 2015-07-18T08:27:13Z 1974.2 2015-07-18T08:27:23Z 1973.72 2015-07-18T08:27:33Z 1972.28 2015-07-18T08:27:46Z 1971.8 2015-07-18T08:28:06Z 1971.3199999999999 2015-07-18T08:28:21Z 1971.3199999999999 2015-07-18T08:28:43Z 1971.3199999999999 2015-07-18T08:29:03Z 1971.3199999999999 2015-07-18T08:29:23Z 1971.3199999999999 2015-07-18T08:29:42Z 1971.3199999999999 2015-07-18T08:30:02Z 1972.76 2015-07-18T08:30:06Z 1970.8399999999999 2015-07-18T08:30:32Z 1970.3599999999999 2015-07-18T08:30:38Z 1966.99 2015-07-18T08:30:45Z 1966.51 2015-07-18T08:31:01Z 1965.55 2015-07-18T08:31:20Z 1965.0699999999999 2015-07-18T08:31:34Z 1965.0699999999999 2015-07-18T08:31:53Z 1964.5899999999999 2015-07-18T08:32:11Z 1964.1099999999999 2015-07-18T08:32:26Z 1964.5899999999999 2015-07-18T08:32:41Z 1963.6300000000001 2015-07-18T08:32:57Z 1963.6300000000001 2015-07-18T08:33:13Z 1963.1500000000001 2015-07-18T08:33:28Z 1962.6700000000001 2015-07-18T08:33:50Z 1962.6700000000001 2015-07-18T08:34:03Z 1964.1099999999999 2015-07-18T08:34:09Z 1962.6700000000001 2015-07-18T08:34:27Z 1961.71 2015-07-18T08:34:44Z 1961.71 2015-07-18T08:35:05Z 1961.71 2015-07-18T08:35:30Z 1961.71 2015-07-18T08:35:50Z 1959.78 2015-07-18T08:36:05Z 1961.23 2015-07-18T08:36:10Z 1959.78 2015-07-18T08:36:26Z 1959.78 2015-07-18T08:36:42Z 1959.78 2015-07-18T08:37:00Z 1959.78 2015-07-18T08:37:26Z 1959.78 2015-07-18T08:37:50Z 1959.3 2015-07-18T08:38:08Z 1960.75 2015-07-18T08:38:11Z 1959.3 2015-07-18T08:38:29Z 1959.3 2015-07-18T08:38:45Z 1957.8599999999999 2015-07-18T08:38:58Z 1956.4200000000001 2015-07-18T08:39:12Z 1956.4200000000001 2015-07-18T08:39:27Z 1956.9000000000001 2015-07-18T08:39:44Z 1956.9000000000001 2015-07-18T08:40:02Z 1956.4200000000001 2015-07-18T08:40:19Z 1955.9400000000001 2015-07-18T08:40:34Z 1955.46 2015-07-18T08:40:48Z 1955.46 2015-07-18T08:41:03Z 1955.9400000000001 2015-07-18T08:41:19Z 1954.5 2015-07-18T08:41:37Z 1953.54 2015-07-18T08:41:53Z 1953.0599999999999 2015-07-18T08:42:11Z 1953.0599999999999 2015-07-18T08:42:21Z 1952.5699999999999 2015-07-18T08:42:37Z 1952.0899999999999 2015-07-18T08:42:50Z 1952.0899999999999 2015-07-18T08:43:02Z 1951.6099999999999 2015-07-18T08:43:16Z 1951.6099999999999 2015-07-18T08:43:33Z 1951.6099999999999 2015-07-18T08:43:54Z 1951.6099999999999 2015-07-18T08:44:20Z 1951.6099999999999 2015-07-18T08:44:46Z 1951.6099999999999 2015-07-18T08:45:02Z 1951.6099999999999 2015-07-18T08:45:25Z 1951.6099999999999 2015-07-18T08:45:41Z 1950.6500000000001 2015-07-18T08:45:59Z 1950.1700000000001 2015-07-18T08:46:12Z 1949.21 2015-07-18T08:46:21Z 1947.77 2015-07-18T08:46:36Z 1946.8099999999999 2015-07-18T08:46:49Z 1947.29 2015-07-18T08:47:02Z 1946.8099999999999 2015-07-18T08:47:27Z 1945.8499999999999 2015-07-18T08:47:38Z 1945.3599999999999 2015-07-18T08:47:52Z 1944.8800000000001 2015-07-18T08:48:08Z 1944.8800000000001 2015-07-18T08:48:28Z 1944.4000000000001 2015-07-18T08:48:45Z 1943.4400000000001 2015-07-18T08:48:58Z 1943.4400000000001 2015-07-18T08:49:14Z 1942.96 2015-07-18T08:49:32Z 1942.96 2015-07-18T08:49:45Z 1942 2015-07-18T08:50:01Z 1943.4400000000001 2015-07-18T08:50:18Z 1942.48 2015-07-18T08:50:39Z 1941.52 2015-07-18T08:50:58Z 1941.04 2015-07-18T08:51:12Z 1940.0799999999999 2015-07-18T08:51:27Z 1940.0799999999999 2015-07-18T08:51:42Z 1939.5999999999999 2015-07-18T08:51:53Z 1938.6400000000001 2015-07-18T08:52:07Z 1937.6700000000001 2015-07-18T08:52:17Z 1935.75 2015-07-18T08:52:28Z 1934.3099999999999 2015-07-18T08:52:36Z 1933.3499999999999 2015-07-18T08:52:46Z 1930.95 2015-07-18T08:52:58Z 1929.98 2015-07-18T08:53:07Z 1929.02 2015-07-18T08:53:18Z 1927.5799999999999 2015-07-18T08:53:32Z 1926.1400000000001 2015-07-18T08:53:45Z 1925.6600000000001 2015-07-18T08:54:01Z 1925.1800000000001 2015-07-18T08:54:19Z 1924.22 2015-07-18T08:54:32Z 1923.25 2015-07-18T08:54:45Z 1922.77 2015-07-18T08:54:55Z 1921.8099999999999 2015-07-18T08:55:03Z 1921.3299999999999 2015-07-18T08:55:13Z 1920.8499999999999 2015-07-18T08:55:21Z 1919.8900000000001 2015-07-18T08:55:32Z 1919.4100000000001 2015-07-18T08:55:45Z 1919.4100000000001 2015-07-18T08:55:58Z 1918.9300000000001 2015-07-18T08:56:09Z 1917.97 2015-07-18T08:56:18Z 1919.4100000000001 2015-07-18T08:56:22Z 1917.01 2015-07-18T08:56:33Z 1915.5599999999999 2015-07-18T08:56:40Z 1914.5999999999999 2015-07-18T08:56:49Z 1914.1199999999999 2015-07-18T08:56:59Z 1912.6800000000001 2015-07-18T08:57:09Z 1912.2 2015-07-18T08:57:21Z 1911.24 2015-07-18T08:57:35Z 1910.76 2015-07-18T08:57:51Z 1910.28 2015-07-18T08:58:10Z 1908.8299999999999 2015-07-18T08:58:26Z 1907.8699999999999 2015-07-18T08:58:39Z 1906.9100000000001 2015-07-18T08:58:52Z 1906.4300000000001 2015-07-18T08:59:00Z 1904.99 2015-07-18T08:59:12Z 1904.03 2015-07-18T08:59:22Z 1904.03 2015-07-18T08:59:23Z 1903.55 2015-07-18T08:59:33Z 1904.03 2015-07-18T08:59:47Z 1904.03 2015-07-18T09:00:05Z 1903.55 2015-07-18T09:00:20Z 1903.55 2015-07-18T09:00:36Z 1903.0699999999999 2015-07-18T09:00:46Z 1903.55 2015-07-18T09:01:00Z 1903.0699999999999 2015-07-18T09:01:13Z 1903.0699999999999 2015-07-18T09:01:25Z 1903.0699999999999 2015-07-18T09:01:39Z 1903.0699999999999 2015-07-18T09:01:53Z 1903.55 2015-07-18T09:02:01Z 1903.55 2015-07-18T09:02:08Z 1902.5899999999999 2015-07-18T09:02:21Z 1902.1099999999999 2015-07-18T09:02:31Z 1900.6600000000001 2015-07-18T09:02:39Z 1900.1800000000001 2015-07-18T09:02:53Z 1899.7 2015-07-18T09:03:07Z 1899.22 2015-07-18T09:03:25Z 1898.74 2015-07-18T09:03:40Z 1898.26 2015-07-18T09:03:53Z 1897.78 2015-07-18T09:04:10Z 1896.8199999999999 2015-07-18T09:04:26Z 1895.8599999999999 2015-07-18T09:04:33Z 1895.3800000000001 2015-07-18T09:04:45Z 1893.9300000000001 2015-07-18T09:04:58Z 1893.45 2015-07-18T09:05:06Z 1892.01 2015-07-18T09:05:17Z 1891.53 2015-07-18T09:05:26Z 1890.0899999999999 2015-07-18T09:05:35Z 1890.0899999999999 2015-07-18T09:05:36Z 1889.1300000000001 2015-07-18T09:05:43Z 1887.6900000000001 2015-07-18T09:05:54Z 1887.21 2015-07-18T09:06:08Z 1885.76 2015-07-18T09:06:22Z 1884.3199999999999 2015-07-18T09:06:34Z 1883.8399999999999 2015-07-18T09:06:43Z 1882.8800000000001 2015-07-18T09:06:52Z 1881.4400000000001 2015-07-18T09:07:02Z 1879.51 2015-07-18T09:07:12Z 1878.0699999999999 2015-07-18T09:07:21Z 1876.6300000000001 2015-07-18T09:07:29Z 1874.71 2015-07-18T09:07:40Z 1873.75 2015-07-18T09:07:50Z 1872.3 2015-07-18T09:07:59Z 1871.3399999999999 2015-07-18T09:08:09Z 1869.4200000000001 2015-07-18T09:08:20Z 1868.9400000000001 2015-07-18T09:08:29Z 1866.54 2015-07-18T09:08:38Z 1864.6099999999999 2015-07-18T09:08:48Z 1863.6500000000001 2015-07-18T09:09:03Z 1862.6900000000001 2015-07-18T09:09:12Z 1860.77 2015-07-18T09:09:26Z 1859.3299999999999 2015-07-18T09:09:35Z 1857.8900000000001 2015-07-18T09:09:46Z 1856.9200000000001 2015-07-18T09:09:54Z 1855.96 2015-07-18T09:10:07Z 1855 2015-07-18T09:10:21Z 1855 2015-07-18T09:10:24Z 1853.0799999999999 2015-07-18T09:10:35Z 1852.1199999999999 2015-07-18T09:10:44Z 1850.1900000000001 2015-07-18T09:10:55Z 1849.23 2015-07-18T09:11:04Z 1847.79 2015-07-18T09:11:16Z 1846.8299999999999 2015-07-18T09:11:25Z 1846.8299999999999 2015-07-18T09:11:36Z 1845.8699999999999 2015-07-18T09:11:55Z 1844.4300000000001 2015-07-18T09:12:03Z 1843.95 2015-07-18T09:12:12Z 1842.02 2015-07-18T09:12:21Z 1841.0599999999999 2015-07-18T09:12:31Z 1840.0999999999999 2015-07-18T09:12:44Z 1839.1400000000001 2015-07-18T09:12:56Z 1837.7 2015-07-18T09:13:08Z 1836.26 2015-07-18T09:13:17Z 1835.77 2015-07-18T09:13:28Z 1834.8099999999999 2015-07-18T09:13:40Z 1833.3699999999999 2015-07-18T09:13:51Z 1832.4100000000001 2015-07-18T09:14:00Z 1831.45 2015-07-18T09:14:12Z 1830.49 2015-07-18T09:14:25Z 1829.05 2015-07-18T09:14:35Z 1826.1600000000001 2015-07-18T09:14:49Z 1825.2 2015-07-18T09:14:58Z 1824.24 2015-07-18T09:15:08Z 1821.8399999999999 2015-07-18T09:15:21Z 1819.4300000000001 2015-07-18T09:15:32Z 1817.99 2015-07-18T09:15:42Z 1817.99 2015-07-18T09:15:51Z 1817.03 2015-07-18T09:16:01Z 1815.1099999999999 2015-07-18T09:16:12Z 1814.1500000000001 2015-07-18T09:16:22Z 1814.1500000000001 2015-07-18T09:16:31Z 1813.6600000000001 2015-07-18T09:16:40Z 1813.6600000000001 2015-07-18T09:16:50Z 1812.7 2015-07-18T09:17:00Z 1813.1800000000001 2015-07-18T09:17:10Z 1812.22 2015-07-18T09:17:21Z 1813.1800000000001 2015-07-18T09:17:27Z 1813.6600000000001 2015-07-18T09:17:36Z 1812.7 2015-07-18T09:17:43Z 1811.74 2015-07-18T09:18:14Z 1812.22 2015-07-18T09:18:36Z 1811.26 2015-07-18T09:19:13Z 1810.78 2015-07-18T09:19:42Z 1810.78 2015-07-18T09:19:56Z 1810.3 2015-07-18T09:20:27Z 1810.3 2015-07-18T09:20:47Z 1810.3 2015-07-18T09:21:08Z 1810.3 2015-07-18T09:21:17Z 1810.3 2015-07-18T09:21:28Z 1809.8199999999999 2015-07-18T09:21:38Z 1809.8199999999999 2015-07-18T09:21:59Z 1809.3399999999999 2015-07-18T09:22:24Z 1809.3399999999999 2015-07-18T09:22:39Z 1809.3399999999999 2015-07-18T09:22:56Z 1808.8599999999999 2015-07-18T09:23:13Z 1808.8599999999999 2015-07-18T09:23:27Z 1808.3800000000001 2015-07-18T09:23:40Z 1808.3800000000001 2015-07-18T09:24:00Z 1808.8599999999999 2015-07-18T09:24:17Z 1808.3800000000001 2015-07-18T09:24:28Z 1809.8199999999999 2015-07-18T09:24:39Z 1808.3800000000001 2015-07-18T09:24:52Z 1808.3800000000001 2015-07-18T09:25:00Z 1807.9000000000001 2015-07-18T09:25:17Z 1807.9000000000001 2015-07-18T09:25:28Z 1807.9000000000001 2015-07-18T09:25:42Z 1807.9000000000001 2015-07-18T09:25:58Z 1807.4200000000001 2015-07-18T09:26:19Z 1807.4200000000001 2015-07-18T09:26:35Z 1806.9400000000001 2015-07-18T09:26:48Z 1806.9400000000001 2015-07-18T09:27:10Z 1806.45 2015-07-18T09:27:20Z 1805.97 2015-07-18T09:27:41Z 1805.49 2015-07-18T09:27:57Z 1803.0899999999999 2015-07-18T09:28:06Z 1801.6500000000001 2015-07-18T09:28:23Z 1801.1700000000001 2015-07-18T09:28:25Z 1799.24 2015-07-18T09:28:36Z 1797.8 2015-07-18T09:28:48Z 1797.3199999999999 2015-07-18T09:28:59Z 1796.3599999999999 2015-07-18T09:29:09Z 1796.3599999999999 2015-07-18T09:29:25Z 1794.9200000000001 2015-07-18T09:29:39Z 1794.4400000000001 2015-07-18T09:29:42Z 1793 2015-07-18T09:29:51Z 1791.55 2015-07-18T09:30:05Z 1790.5899999999999 2015-07-18T09:30:08Z 1788.1900000000001 2015-07-18T09:30:17Z 1787.23 2015-07-18T09:30:26Z 1786.27 2015-07-18T09:30:37Z 1784.8199999999999 2015-07-18T09:30:45Z 1784.3399999999999 2015-07-18T09:30:59Z 1783.3800000000001 2015-07-18T09:31:14Z 1783.8599999999999 2015-07-18T09:31:35Z 1781.46 2015-07-18T09:31:44Z 1780.98 2015-07-18T09:31:47Z 1779.54 2015-07-18T09:31:57Z 1779.54 2015-07-18T09:32:10Z 1779.0599999999999 2015-07-18T09:32:29Z 1779.0599999999999 2015-07-18T09:32:46Z 1778.0999999999999 2015-07-18T09:32:57Z 1778.0999999999999 2015-07-18T09:33:18Z 1778.0999999999999 2015-07-18T09:33:34Z 1777.1300000000001 2015-07-18T09:33:49Z 1776.1700000000001 2015-07-18T09:34:00Z 1775.6900000000001 2015-07-18T09:34:16Z 1775.21 2015-07-18T09:34:30Z 1775.6900000000001 2015-07-18T09:34:44Z 1774.25 2015-07-18T09:34:59Z 1774.73 2015-07-18T09:35:12Z 1773.77 2015-07-18T09:35:29Z 1774.25 2015-07-18T09:35:38Z 1774.73 2015-07-18T09:35:50Z 1774.25 2015-07-18T09:36:00Z 1773.77 2015-07-18T09:36:10Z 1773.29 2015-07-18T09:36:22Z 1771.3699999999999 2015-07-18T09:36:32Z 1769.4400000000001 2015-07-18T09:36:44Z 1768.48 2015-07-18T09:36:55Z 1767.52 2015-07-18T09:37:04Z 1765.5999999999999 2015-07-18T09:37:16Z 1764.6400000000001 2015-07-18T09:37:24Z 1763.6800000000001 2015-07-18T09:37:33Z 1762.71 2015-07-18T09:37:41Z 1761.27 2015-07-18T09:37:52Z 1760.3099999999999 2015-07-18T09:38:01Z 1758.3900000000001 2015-07-18T09:38:13Z 1757.4300000000001 2015-07-18T09:38:22Z 1755.99 2015-07-18T09:38:32Z 1755.02 2015-07-18T09:38:42Z 1753.5799999999999 2015-07-18T09:38:51Z 1752.1400000000001 2015-07-18T09:39:00Z 1751.1800000000001 2015-07-18T09:39:07Z 1750.22 2015-07-18T09:39:15Z 1749.26 2015-07-18T09:39:25Z 1747.3299999999999 2015-07-18T09:39:36Z 1745.8900000000001 2015-07-18T09:39:42Z 1745.8900000000001 2015-07-18T09:39:44Z 1745.4100000000001 2015-07-18T09:39:54Z 1745.4100000000001 2015-07-18T09:40:07Z 1744.9300000000001 2015-07-18T09:40:22Z 1744.9300000000001 2015-07-18T09:40:39Z 1744.9300000000001 2015-07-18T09:40:54Z 1743.49 2015-07-18T09:41:11Z 1742.53 2015-07-18T09:41:23Z 1742.05 2015-07-18T09:41:25Z 1740.5999999999999 2015-07-18T09:41:34Z 1740.5999999999999 2015-07-18T09:41:40Z 1741.0799999999999 2015-07-18T09:41:50Z 1741.0799999999999 2015-07-18T09:41:58Z 1740.1199999999999 2015-07-18T09:42:06Z 1739.1600000000001 2015-07-18T09:42:14Z 1741.0799999999999 2015-07-18T09:42:24Z 1741.0799999999999 2015-07-18T09:42:32Z 1739.6400000000001 2015-07-18T09:42:38Z 1739.6400000000001 2015-07-18T09:42:39Z 1739.6400000000001 2015-07-18T09:42:40Z 1739.1600000000001 2015-07-18T09:42:41Z 1738.6800000000001 2015-07-18T09:42:51Z 1737.72 2015-07-18T09:43:01Z 1735.8 2015-07-18T09:43:09Z 1735.8 2015-07-18T09:43:10Z 1735.3199999999999 2015-07-18T09:43:11Z 1735.3199999999999 2015-07-18T09:43:19Z 1734.8399999999999 2015-07-18T09:43:32Z 1734.3599999999999 2015-07-18T09:43:43Z 1734.3599999999999 2015-07-18T09:43:57Z 1733.8800000000001 2015-07-18T09:44:11Z 1732.4300000000001 2015-07-18T09:44:23Z 1731.47 2015-07-18T09:44:33Z 1732.9100000000001 2015-07-18T09:44:44Z 1732.9100000000001 2015-07-18T09:44:53Z 1733.3900000000001 2015-07-18T09:45:03Z 1732.9100000000001 2015-07-18T09:45:12Z 1730.99 2015-07-18T09:45:21Z 1730.99 2015-07-18T09:45:34Z 1733.8800000000001 2015-07-18T09:45:43Z 1736.28 2015-07-18T09:45:54Z 1737.24 2015-07-18T09:46:02Z 1736.76 2015-07-18T09:46:15Z 1736.76 2015-07-18T09:46:25Z 1737.24 2015-07-18T09:46:33Z 1737.24 2015-07-18T09:46:35Z 1737.24 2015-07-18T09:46:45Z 1735.3199999999999 2015-07-18T09:46:56Z 1733.3900000000001 2015-07-18T09:47:09Z 1732.9100000000001 2015-07-18T09:47:18Z 1731.95 2015-07-18T09:47:28Z 1729.0699999999999 2015-07-18T09:47:37Z 1727.6300000000001 2015-07-18T09:47:48Z 1727.6300000000001 2015-07-18T09:47:49Z 1730.03 2015-07-18T09:48:01Z 1730.03 2015-07-18T09:48:02Z 1730.51 2015-07-18T09:48:08Z 1730.51 2015-07-18T09:48:12Z 1730.03 2015-07-18T09:48:23Z 1727.6300000000001 2015-07-18T09:48:31Z 1726.1800000000001 2015-07-18T09:48:38Z 1725.7 2015-07-18T09:48:42Z 1724.74 2015-07-18T09:48:48Z 1724.26 2015-07-18T09:48:55Z 1724.26 2015-07-18T09:48:57Z 1723.78 2015-07-18T09:49:07Z 1723.78 2015-07-18T09:49:24Z 1723.78 2015-07-18T09:49:26Z 1723.78 2015-07-18T09:49:29Z 1720.9000000000001 2015-07-18T09:49:40Z 1719.9400000000001 2015-07-18T09:49:44Z 1718.97 2015-07-18T09:49:46Z 1715.6099999999999 2015-07-18T09:49:55Z 1714.1700000000001 2015-07-18T09:49:59Z 1712.73 2015-07-18T09:50:03Z 1712.73 2015-07-18T09:50:05Z 1710.8 2015-07-18T09:50:09Z 1709.8399999999999 2015-07-18T09:50:11Z 1706.48 2015-07-18T09:50:18Z 1705.04 2015-07-18T09:50:21Z 1703.1099999999999 2015-07-18T09:50:25Z 1702.6300000000001 2015-07-18T09:50:27Z 1698.79 2015-07-18T09:50:36Z 1698.79 2015-07-18T09:50:37Z 1695.9000000000001 2015-07-18T09:50:44Z 1695.4200000000001 2015-07-18T09:50:46Z 1693.02 2015-07-18T09:50:53Z 1692.0599999999999 2015-07-18T09:50:56Z 1690.6199999999999 2015-07-18T09:50:59Z 1688.21 2015-07-18T09:51:03Z 1686.77 2015-07-18T09:51:07Z 1686.29 2015-07-18T09:51:09Z 1683.8900000000001 2015-07-18T09:51:14Z 1681 2015-07-18T09:51:21Z 1679.5599999999999 2015-07-18T09:51:24Z 1678.1199999999999 2015-07-18T09:51:30Z 1677.6400000000001 2015-07-18T09:51:32Z 1676.2 2015-07-18T09:51:35Z 1675.23 2015-07-18T09:51:37Z 1673.3099999999999 2015-07-18T09:51:44Z 1671.8699999999999 2015-07-18T09:51:48Z 1668.99 2015-07-18T09:51:58Z 1667.0599999999999 2015-07-18T09:52:03Z 1666.0999999999999 2015-07-18T09:52:15Z 1665.6199999999999 2015-07-18T09:52:25Z 1666.0999999999999 2015-07-18T09:52:53Z 1666.0999999999999 2015-07-18T09:53:14Z 1666.0999999999999 2015-07-18T09:53:31Z 1667.0599999999999 2015-07-18T09:53:43Z 1666.0999999999999 2015-07-18T09:53:52Z 1666.5799999999999 2015-07-18T09:54:02Z 1666.5799999999999 2015-07-18T09:54:15Z 1666.5799999999999 2015-07-18T09:54:25Z 1666.5799999999999 2015-07-18T09:54:35Z 1666.5799999999999 2015-07-18T09:54:46Z 1666.5799999999999 2015-07-18T09:54:56Z 1666.5799999999999 2015-07-18T09:55:09Z 1666.0999999999999 2015-07-18T09:55:21Z 1666.0999999999999 2015-07-18T09:55:30Z 1666.0999999999999 2015-07-18T09:55:46Z 1666.0999999999999 2015-07-18T09:56:01Z 1666.0999999999999 2015-07-18T09:56:13Z 1665.6199999999999 2015-07-18T09:56:31Z 1665.1400000000001 2015-07-18T09:56:44Z 1665.6199999999999 2015-07-18T09:56:59Z 1665.6199999999999 2015-07-18T09:57:15Z 1665.1400000000001 2015-07-18T09:57:30Z 1665.1400000000001 2015-07-18T09:57:52Z 1664.6600000000001 2015-07-18T09:58:04Z 1663.7 2015-07-18T09:58:15Z 1663.22 2015-07-18T09:58:27Z 1662.74 2015-07-18T09:58:36Z 1662.74 2015-07-18T09:58:44Z 1661.78 2015-07-18T09:58:47Z 1659.3699999999999 2015-07-18T09:58:58Z 1656.97 2015-07-18T09:59:07Z 1656.49 2015-07-18T09:59:16Z 1654.5699999999999 2015-07-18T09:59:26Z 1654.0899999999999 2015-07-18T09:59:36Z 1651.6800000000001 2015-07-18T09:59:47Z 1651.6800000000001 2015-07-18T09:59:55Z 1652.6400000000001 2015-07-18T10:00:07Z 1654.5699999999999 2015-07-18T10:00:20Z 1656.97 2015-07-18T10:00:29Z 1657.45 2015-07-18T10:00:39Z 1657.45 2015-07-18T10:00:40Z 1657.9300000000001 2015-07-18T10:00:51Z 1658.4100000000001 2015-07-18T10:01:05Z 1657.9300000000001 2015-07-18T10:01:18Z 1657.9300000000001 2015-07-18T10:01:43Z 1658.4100000000001 2015-07-18T10:01:52Z 1658.4100000000001 2015-07-18T10:01:53Z 1657.9300000000001 2015-07-18T10:02:01Z 1657.45 2015-07-18T10:02:25Z 1656.97 2015-07-18T10:02:39Z 1656.97 2015-07-18T10:03:06Z 1656.49 2015-07-18T10:03:34Z 1656.97 2015-07-18T10:03:53Z 1656.97 2015-07-18T10:04:02Z 1657.45 2015-07-18T10:04:14Z 1657.9300000000001 2015-07-18T10:04:25Z 1657.45 2015-07-18T10:04:30Z 1656.97 2015-07-18T10:04:42Z 1656.97 2015-07-18T10:04:50Z 1656.01 2015-07-18T10:05:00Z 1655.53 2015-07-18T10:05:08Z 1655.05 2015-07-18T10:05:16Z 1654.5699999999999 2015-07-18T10:05:26Z 1655.05 2015-07-18T10:05:37Z 1655.05 2015-07-18T10:05:49Z 1654.5699999999999 2015-07-18T10:06:00Z 1655.05 2015-07-18T10:06:12Z 1655.53 2015-07-18T10:06:19Z 1655.53 2015-07-18T10:06:28Z 1656.49 2015-07-18T10:06:38Z 1657.45 2015-07-18T10:06:49Z 1658.8900000000001 2015-07-18T10:06:57Z 1659.8499999999999 2015-07-18T10:07:08Z 1659.8499999999999 2015-07-18T10:07:16Z 1660.3299999999999 2015-07-18T10:07:21Z 1659.3699999999999 2015-07-18T10:07:32Z 1658.4100000000001 2015-07-18T10:07:43Z 1657.45 2015-07-18T10:07:53Z 1656.49 2015-07-18T10:08:02Z 1656.01 2015-07-18T10:08:04Z 1655.05 2015-07-18T10:08:14Z 1654.0899999999999 2015-07-18T10:08:25Z 1653.1199999999999 2015-07-18T10:08:32Z 1651.6800000000001 2015-07-18T10:08:37Z 1650.72 2015-07-18T10:08:48Z 1650.72 2015-07-18T10:08:58Z 1649.76 2015-07-18T10:09:07Z 1651.2 2015-07-18T10:09:16Z 1651.6800000000001 2015-07-18T10:09:21Z 1651.6800000000001 2015-07-18T10:09:29Z 1652.6400000000001 2015-07-18T10:09:42Z 1653.5999999999999 2015-07-18T10:09:47Z 1654.0899999999999 2015-07-18T10:09:58Z 1655.05 2015-07-18T10:10:07Z 1656.97 2015-07-18T10:10:18Z 1657.9300000000001 2015-07-18T10:10:30Z 1657.9300000000001 2015-07-18T10:10:39Z 1658.8900000000001 2015-07-18T10:10:50Z 1657.9300000000001 2015-07-18T10:11:02Z 1656.97 2015-07-18T10:11:11Z 1656.97 2015-07-18T10:11:20Z 1656.97 2015-07-18T10:11:30Z 1655.05 2015-07-18T10:11:43Z 1654.0899999999999 2015-07-18T10:11:55Z 1653.1199999999999 2015-07-18T10:12:07Z 1650.72 2015-07-18T10:12:18Z 1651.2 2015-07-18T10:12:20Z 1649.76 2015-07-18T10:12:31Z 1648.3199999999999 2015-07-18T10:12:42Z 1647.3599999999999 2015-07-18T10:12:47Z 1646.8800000000001 2015-07-18T10:12:57Z 1645.4300000000001 2015-07-18T10:13:06Z 1644.95 2015-07-18T10:13:11Z 1645.4300000000001 2015-07-18T10:13:23Z 1645.9100000000001 2015-07-18T10:13:37Z 1643.51 2015-07-18T10:13:48Z 1643.03 2015-07-18T10:13:54Z 1641.5899999999999 2015-07-18T10:14:05Z 1640.1500000000001 2015-07-18T10:14:17Z 1638.22 2015-07-18T10:14:30Z 1636.78 2015-07-18T10:14:42Z 1635.3399999999999 2015-07-18T10:14:53Z 1633.9000000000001 2015-07-18T10:15:03Z 1635.8199999999999 2015-07-18T10:15:16Z 1635.3399999999999 2015-07-18T10:15:27Z 1635.3399999999999 2015-07-18T10:15:40Z 1634.3800000000001 2015-07-18T10:15:52Z 1634.3800000000001 2015-07-18T10:16:01Z 1633.9000000000001 2015-07-18T10:16:13Z 1634.3800000000001 2015-07-18T10:16:23Z 1634.8599999999999 2015-07-18T10:16:34Z 1634.8599999999999 2015-07-18T10:16:45Z 1633.4200000000001 2015-07-18T10:16:56Z 1631.98 2015-07-18T10:17:01Z 1630.05 2015-07-18T10:17:13Z 1629.0899999999999 2015-07-18T10:17:24Z 1627.6500000000001 2015-07-18T10:17:34Z 1626.6900000000001 2015-07-18T10:17:37Z 1625.73 2015-07-18T10:17:47Z 1623.8 2015-07-18T10:17:57Z 1622.3599999999999 2015-07-18T10:18:00Z 1621.8800000000001 2015-07-18T10:18:06Z 1620.9200000000001 2015-07-18T10:18:16Z 1620.4400000000001 2015-07-18T10:18:28Z 1620.4400000000001 2015-07-18T10:18:50Z 1618.04 2015-07-18T10:19:00Z 1617.5599999999999 2015-07-18T10:19:08Z 1614.6700000000001 2015-07-18T10:19:19Z 1612.27 2015-07-18T10:19:30Z 1610.3499999999999 2015-07-18T10:19:40Z 1608.9000000000001 2015-07-18T10:19:51Z 1607.46 2015-07-18T10:20:01Z 1605.54 2015-07-18T10:20:11Z 1605.54 2015-07-18T10:20:14Z 1603.1400000000001 2015-07-18T10:20:25Z 1601.6900000000001 2015-07-18T10:20:37Z 1599.29 2015-07-18T10:20:48Z 1598.3299999999999 2015-07-18T10:20:52Z 1597.3699999999999 2015-07-18T10:20:54Z 1595.45 2015-07-18T10:21:08Z 1594 2015-07-18T10:21:18Z 1592.0799999999999 2015-07-18T10:21:29Z 1590.1600000000001 2015-07-18T10:21:44Z 1589.6800000000001 2015-07-18T10:21:53Z 1587.27 2015-07-18T10:22:01Z 1585.8299999999999 2015-07-18T10:22:14Z 1582.95 2015-07-18T10:22:27Z 1581.51 2015-07-18T10:22:36Z 1578.1400000000001 2015-07-18T10:22:48Z 1575.74 2015-07-18T10:22:59Z 1572.3699999999999 2015-07-18T10:23:11Z 1569.97 2015-07-18T10:23:22Z 1568.05 2015-07-18T10:23:33Z 1565.6400000000001 2015-07-18T10:23:44Z 1563.24 2015-07-18T10:23:55Z 1561.3199999999999 2015-07-18T10:24:04Z 1559.4000000000001 2015-07-18T10:24:13Z 1558.9200000000001 2015-07-18T10:24:27Z 1558.9200000000001 2015-07-18T10:24:35Z 1558.4300000000001 2015-07-18T10:24:52Z 1555.55 2015-07-18T10:25:01Z 1554.1099999999999 2015-07-18T10:25:12Z 1551.71 2015-07-18T10:25:23Z 1549.3 2015-07-18T10:25:34Z 1547.8599999999999 2015-07-18T10:25:48Z 1545.46 2015-07-18T10:25:53Z 1543.53 2015-07-18T10:26:05Z 1543.05 2015-07-18T10:26:08Z 1543.05 2015-07-18T10:26:09Z 1542.5699999999999 2015-07-18T10:26:19Z 1542.5699999999999 2015-07-18T10:26:30Z 1543.53 2015-07-18T10:26:41Z 1543.53 2015-07-18T10:26:50Z 1543.05 2015-07-18T10:27:02Z 1544.98 2015-07-18T10:27:14Z 1544.5 2015-07-18T10:27:17Z 1544.01 2015-07-18T10:27:20Z 1541.6099999999999 2015-07-18T10:27:31Z 1541.6099999999999 2015-07-18T10:27:39Z 1542.0899999999999 2015-07-18T10:27:47Z 1542.0899999999999 2015-07-18T10:27:53Z 1541.1300000000001 2015-07-18T10:28:05Z 1541.1300000000001 2015-07-18T10:28:16Z 1540.6500000000001 2015-07-18T10:28:23Z 1540.1700000000001 2015-07-18T10:28:26Z 1541.6099999999999 2015-07-18T10:28:40Z 1541.1300000000001 2015-07-18T10:28:47Z 1541.1300000000001 2015-07-18T10:28:54Z 1538.73 2015-07-18T10:29:03Z 1536.8 2015-07-18T10:29:14Z 1535.8399999999999 2015-07-18T10:29:23Z 1534.8800000000001 2015-07-18T10:29:34Z 1532.48 2015-07-18T10:29:46Z 1529.5899999999999 2015-07-18T10:29:57Z 1526.71 2015-07-18T10:30:09Z 1523.8299999999999 2015-07-18T10:30:20Z 1520.9400000000001 2015-07-18T10:30:30Z 1519.5 2015-07-18T10:30:35Z 1517.0999999999999 2015-07-18T10:30:46Z 1515.1800000000001 2015-07-18T10:30:55Z 1512.29 2015-07-18T10:31:04Z 1509.8900000000001 2015-07-18T10:31:16Z 1507.97 2015-07-18T10:31:27Z 1506.52 2015-07-18T10:31:30Z 1505.0799999999999 2015-07-18T10:31:40Z 1501.72 2015-07-18T10:31:48Z 1501.72 2015-07-18T10:31:49Z 1500.76 2015-07-18T10:31:54Z 1497.3900000000001 2015-07-18T10:32:05Z 1496.9100000000001 2015-07-18T10:32:10Z 1495.47 2015-07-18T10:32:21Z 1494.03 2015-07-18T10:32:31Z 1490.6600000000001 2015-07-18T10:32:42Z 1490.1800000000001 2015-07-18T10:32:49Z 1488.26 2015-07-18T10:33:02Z 1486.8199999999999 2015-07-18T10:33:12Z 1485.8499999999999 2015-07-18T10:33:20Z 1484.4100000000001 2015-07-18T10:33:32Z 1483.9300000000001 2015-07-18T10:33:41Z 1483.45 2015-07-18T10:33:44Z 1482.97 2015-07-18T10:33:56Z 1482.49 2015-07-18T10:34:20Z 1482.49 2015-07-18T10:34:43Z 1482.49 2015-07-18T10:34:49Z 1482.49 2015-07-18T10:34:56Z 1482.49 2015-07-18T10:35:12Z 1482.49 2015-07-18T10:35:24Z 1482.49 2015-07-18T10:35:50Z 1482.01 2015-07-18T10:36:07Z 1482.01 2015-07-18T10:36:23Z 1481.53 2015-07-18T10:36:38Z 1481.05 2015-07-18T10:37:06Z 1480.5699999999999 2015-07-18T10:37:45Z 1480.5699999999999 2015-07-18T10:38:12Z 1480.0899999999999 2015-07-18T10:38:44Z 1480.0899999999999 2015-07-18T10:39:21Z 1479.6099999999999 2015-07-18T10:39:45Z 1479.6099999999999 2015-07-18T10:40:09Z 1479.1300000000001 2015-07-18T10:40:33Z 1479.1300000000001 2015-07-18T10:41:03Z 1479.1300000000001 2015-07-18T10:41:27Z 1478.6500000000001 2015-07-18T10:41:41Z 1478.6500000000001 2015-07-18T10:42:00Z 1478.1600000000001 2015-07-18T10:42:25Z 1478.1600000000001 2015-07-18T10:42:46Z 1478.1600000000001 2015-07-18T10:43:15Z 1477.6800000000001 2015-07-18T10:43:41Z 1477.6800000000001 2015-07-18T10:44:03Z 1477.2 2015-07-18T10:44:31Z 1477.2 2015-07-18T10:44:50Z 1477.2 2015-07-18T10:45:10Z 1477.2 2015-07-18T10:45:44Z 1476.72 2015-07-18T10:46:07Z 1476.72 2015-07-18T10:46:33Z 1476.24 2015-07-18T10:46:55Z 1476.24 2015-07-18T10:47:19Z 1475.76 2015-07-18T10:47:40Z 1475.76 2015-07-18T10:48:07Z 1475.76 2015-07-18T10:48:25Z 1476.72 2015-07-18T10:48:32Z 1476.24 2015-07-18T10:48:42Z 1476.72 2015-07-18T10:48:55Z 1476.24 2015-07-18T10:49:09Z 1476.24 2015-07-18T10:49:20Z 1476.24 2015-07-18T10:49:35Z 1476.24 2015-07-18T10:49:46Z 1475.76 2015-07-18T10:49:57Z 1475.28 2015-07-18T10:50:08Z 1474.8 2015-07-18T10:50:22Z 1474.8 2015-07-18T10:50:32Z 1474.8 2015-07-18T10:50:44Z 1475.28 2015-07-18T10:50:53Z 1475.76 2015-07-18T10:51:02Z 1475.28 2015-07-18T10:51:15Z 1473.8399999999999 2015-07-18T10:51:28Z 1472.8800000000001 2015-07-18T10:51:33Z 1471.4400000000001 2015-07-18T10:51:45Z 1470.47 2015-07-18T10:51:57Z 1468.0699999999999 2015-07-18T10:52:08Z 1464.23 2015-07-18T10:52:16Z 1463.26 2015-07-18T10:52:19Z 1460.8599999999999 2015-07-18T10:52:32Z 1458.9400000000001 2015-07-18T10:52:35Z 1456.53 2015-07-18T10:52:46Z 1455.5699999999999 2015-07-18T10:52:48Z 1455.0899999999999 2015-07-18T10:52:49Z 1453.6500000000001 2015-07-18T10:52:54Z 1452.21 2015-07-18T10:53:01Z 1450.77 2015-07-18T10:53:04Z 1448.8399999999999 2015-07-18T10:53:09Z 1448.3599999999999 2015-07-18T10:53:10Z 1445.48 2015-07-18T10:53:18Z 1445.48 2015-07-18T10:53:28Z 1443.5599999999999 2015-07-18T10:53:39Z 1440.6700000000001 2015-07-18T10:53:49Z 1438.75 2015-07-18T10:53:57Z 1435.8699999999999 2015-07-18T10:54:07Z 1433.46 2015-07-18T10:54:19Z 1432.5 2015-07-18T10:54:27Z 1432.02 2015-07-18T10:54:38Z 1431.54 2015-07-18T10:54:44Z 1431.0599999999999 2015-07-18T10:54:47Z 1428.6600000000001 2015-07-18T10:54:58Z 1426.25 2015-07-18T10:55:09Z 1423.8499999999999 2015-07-18T10:55:20Z 1422.4100000000001 2015-07-18T10:55:28Z 1420.49 2015-07-18T10:55:39Z 1417.5999999999999 2015-07-18T10:55:49Z 1417.1199999999999 2015-07-18T10:56:00Z 1416.1600000000001 2015-07-18T10:56:04Z 1414.24 2015-07-18T10:56:14Z 1413.28 2015-07-18T10:56:17Z 1413.28 2015-07-18T10:56:19Z 1412.79 2015-07-18T10:56:23Z 1410.8699999999999 2015-07-18T10:56:33Z 1407.51 2015-07-18T10:56:42Z 1404.6199999999999 2015-07-18T10:56:54Z 1404.1400000000001 2015-07-18T10:56:57Z 1403.6600000000001 2015-07-18T10:57:01Z 1402.22 2015-07-18T10:57:12Z 1403.1800000000001 2015-07-18T10:57:22Z 1406.0699999999999 2015-07-18T10:57:32Z 1406.0699999999999 2015-07-18T10:57:42Z 1403.6600000000001 2015-07-18T10:57:52Z 1401.26 2015-07-18T10:58:01Z 1398.3699999999999 2015-07-18T10:58:11Z 1395.49 2015-07-18T10:58:19Z 1394.53 2015-07-18T10:58:22Z 1391.1700000000001 2015-07-18T10:58:34Z 1387.8 2015-07-18T10:58:45Z 1385.4000000000001 2015-07-18T10:58:55Z 1382.03 2015-07-18T10:59:03Z 1380.1099999999999 2015-07-18T10:59:12Z 1376.75 2015-07-18T10:59:23Z 1374.8199999999999 2015-07-18T10:59:32Z 1371.9400000000001 2015-07-18T10:59:43Z 1369.05 2015-07-18T10:59:54Z 1365.6900000000001 2015-07-18T11:00:04Z 1362.8099999999999 2015-07-18T11:00:14Z 1361.3599999999999 2015-07-18T11:00:23Z 1360.8800000000001 2015-07-18T11:00:37Z 1360.4000000000001 2015-07-18T11:00:58Z 1360.4000000000001 2015-07-18T11:01:08Z 1359.4400000000001 2015-07-18T11:01:10Z 1356.0799999999999 2015-07-18T11:01:22Z 1355.1199999999999 2015-07-18T11:01:32Z 1351.75 2015-07-18T11:01:41Z 1348.3900000000001 2015-07-18T11:01:50Z 1345.5 2015-07-18T11:01:59Z 1342.1400000000001 2015-07-18T11:02:09Z 1340.22 2015-07-18T11:02:18Z 1340.22 2015-07-18T11:02:34Z 1339.73 2015-07-18T11:02:47Z 1336.8499999999999 2015-07-18T11:02:56Z 1333.97 2015-07-18T11:03:08Z 1331.5599999999999 2015-07-18T11:03:19Z 1330.5999999999999 2015-07-18T11:03:21Z 1329.6400000000001 2015-07-18T11:03:25Z 1328.6800000000001 2015-07-18T11:03:29Z 1325.3099999999999 2015-07-18T11:03:41Z 1321.95 2015-07-18T11:03:51Z 1319.0699999999999 2015-07-18T11:04:00Z 1315.7 2015-07-18T11:04:09Z 1312.8199999999999 2015-07-18T11:04:19Z 1310.4100000000001 2015-07-18T11:04:26Z 1307.05 2015-07-18T11:04:36Z 1304.6500000000001 2015-07-18T11:04:47Z 1301.76 2015-07-18T11:04:57Z 1298.8800000000001 2015-07-18T11:05:06Z 1296.48 2015-07-18T11:05:17Z 1293.5899999999999 2015-07-18T11:05:28Z 1291.1900000000001 2015-07-18T11:05:40Z 1287.8199999999999 2015-07-18T11:05:50Z 1284.9400000000001 2015-07-18T11:06:01Z 1282.54 2015-07-18T11:06:10Z 1280.1300000000001 2015-07-18T11:06:20Z 1277.25 2015-07-18T11:06:30Z 1275.3299999999999 2015-07-18T11:06:42Z 1272.4400000000001 2015-07-18T11:06:53Z 1269.5599999999999 2015-07-18T11:07:04Z 1268.5999999999999 2015-07-18T11:07:10Z 1268.1199999999999 2015-07-18T11:07:21Z 1263.79 2015-07-18T11:07:28Z 1263.79 2015-07-18T11:07:29Z 1262.8299999999999 2015-07-18T11:07:41Z 1262.3499999999999 2015-07-18T11:07:49Z 1259.9400000000001 2015-07-18T11:07:59Z 1256.5799999999999 2015-07-18T11:08:11Z 1255.1400000000001 2015-07-18T11:08:21Z 1253.7 2015-07-18T11:08:30Z 1253.7 2015-07-18T11:08:33Z 1254.1800000000001 2015-07-18T11:08:40Z 1253.7 2015-07-18T11:08:43Z 1251.77 2015-07-18T11:08:53Z 1248.8900000000001 2015-07-18T11:09:01Z 1245.53 2015-07-18T11:09:11Z 1243.5999999999999 2015-07-18T11:09:21Z 1241.6800000000001 2015-07-18T11:09:32Z 1242.1600000000001 2015-07-18T11:09:42Z 1240.72 2015-07-18T11:09:50Z 1237.8299999999999 2015-07-18T11:10:00Z 1237.3499999999999 2015-07-18T11:10:14Z 1237.3499999999999 2015-07-18T11:10:30Z 1235.9100000000001 2015-07-18T11:10:40Z 1235.9100000000001 2015-07-18T11:10:51Z 1235.4300000000001 2015-07-18T11:11:09Z 1235.4300000000001 2015-07-18T11:11:21Z 1234.95 2015-07-18T11:11:37Z 1234.95 2015-07-18T11:12:02Z 1234.47 2015-07-18T11:12:16Z 1234.95 2015-07-18T11:12:35Z 1234.47 2015-07-18T11:12:52Z 1234.95 2015-07-18T11:13:05Z 1233.99 2015-07-18T11:13:18Z 1233.99 2015-07-18T11:13:22Z 1232.0699999999999 2015-07-18T11:13:33Z 1232.0699999999999 2015-07-18T11:13:40Z 1233.99 2015-07-18T11:13:51Z 1234.95 2015-07-18T11:13:58Z 1234.95 2015-07-18T11:14:05Z 1233.03 2015-07-18T11:14:18Z 1233.03 2015-07-18T11:14:19Z 1232.0699999999999 2015-07-18T11:14:23Z 1231.5899999999999 2015-07-18T11:14:29Z 1231.1099999999999 2015-07-18T11:14:35Z 1229.1800000000001 2015-07-18T11:14:49Z 1227.26 2015-07-18T11:14:58Z 1227.26 2015-07-18T11:15:01Z 1227.26 2015-07-18T11:15:06Z 1225.8199999999999 2015-07-18T11:15:14Z 1224.3800000000001 2015-07-18T11:15:17Z 1221.01 2015-07-18T11:15:27Z 1220.53 2015-07-18T11:15:28Z 1217.1700000000001 2015-07-18T11:15:38Z 1213.8 2015-07-18T11:15:47Z 1211.4000000000001 2015-07-18T11:15:55Z 1208.51 2015-07-18T11:16:04Z 1207.55 2015-07-18T11:16:06Z 1204.6700000000001 2015-07-18T11:16:14Z 1204.1900000000001 2015-07-18T11:16:16Z 1202.27 2015-07-18T11:16:21Z 1199.3800000000001 2015-07-18T11:16:30Z 1197.46 2015-07-18T11:16:39Z 1196.02 2015-07-18T11:16:44Z 1192.6500000000001 2015-07-18T11:16:55Z 1192.1700000000001 2015-07-18T11:16:56Z 1188.8099999999999 2015-07-18T11:17:07Z 1186.8800000000001 2015-07-18T11:17:14Z 1186.4000000000001 2015-07-18T11:17:18Z 1185.9200000000001 2015-07-18T11:17:20Z 1185.9200000000001 2015-07-18T11:17:31Z 1184.96 2015-07-18T11:17:43Z 1184 2015-07-18T11:17:48Z 1182.0799999999999 2015-07-18T11:18:01Z 1182.0799999999999 2015-07-18T11:18:02Z 1179.6700000000001 2015-07-18T11:18:11Z 1178.71 2015-07-18T11:18:24Z 1177.75 2015-07-18T11:18:35Z 1177.75 2015-07-18T11:18:36Z 1178.71 2015-07-18T11:18:48Z 1178.71 2015-07-18T11:18:59Z 1176.79 2015-07-18T11:19:11Z 1176.3099999999999 2015-07-18T11:19:23Z 1177.27 2015-07-18T11:19:36Z 1177.75 2015-07-18T11:19:50Z 1179.6700000000001 2015-07-18T11:20:04Z 1180.1600000000001 2015-07-18T11:20:14Z 1179.1900000000001 2015-07-18T11:20:24Z 1179.1900000000001 2015-07-18T11:20:37Z 1180.6400000000001 2015-07-18T11:20:47Z 1181.1199999999999 2015-07-18T11:20:58Z 1181.1199999999999 2015-07-18T11:21:01Z 1181.1199999999999 2015-07-18T11:21:12Z 1177.75 2015-07-18T11:21:20Z 1177.75 2015-07-18T11:21:30Z 1174.3900000000001 2015-07-18T11:21:33Z 1174.3900000000001 2015-07-18T11:21:34Z 1171.98 2015-07-18T11:21:46Z 1170.54 2015-07-18T11:21:59Z 1170.54 2015-07-18T11:22:04Z 1169.5799999999999 2015-07-18T11:22:09Z 1167.6600000000001 2015-07-18T11:22:19Z 1167.6600000000001 2015-07-18T11:22:20Z 1166.7 2015-07-18T11:22:27Z 1165.26 2015-07-18T11:22:31Z 1163.3299999999999 2015-07-18T11:22:40Z 1161.8900000000001 2015-07-18T11:22:49Z 1159.97 2015-07-18T11:23:02Z 1157.5599999999999 2015-07-18T11:23:12Z 1157.0799999999999 2015-07-18T11:23:13Z 1155.6400000000001 2015-07-18T11:23:25Z 1155.1600000000001 2015-07-18T11:23:35Z 1154.6800000000001 2015-07-18T11:23:49Z 1154.2 2015-07-18T11:24:02Z 1153.72 2015-07-18T11:24:08Z 1152.28 2015-07-18T11:24:14Z 1149.8699999999999 2015-07-18T11:24:21Z 1149.3900000000001 2015-07-18T11:24:26Z 1148.4300000000001 2015-07-18T11:24:29Z 1146.51 2015-07-18T11:24:39Z 1144.5899999999999 2015-07-18T11:24:49Z 1141.7 2015-07-18T11:24:57Z 1140.74 2015-07-18T11:25:07Z 1140.26 2015-07-18T11:25:12Z 1139.3 2015-07-18T11:25:21Z 1136.9000000000001 2015-07-18T11:25:34Z 1134.97 2015-07-18T11:25:46Z 1132.0899999999999 2015-07-18T11:25:57Z 1129.6900000000001 2015-07-18T11:26:08Z 1127.28 2015-07-18T11:26:18Z 1126.3199999999999 2015-07-18T11:26:23Z 1123.9200000000001 2015-07-18T11:26:32Z 1120.55 2015-07-18T11:26:44Z 1118.1500000000001 2015-07-18T11:26:56Z 1115.27 2015-07-18T11:27:07Z 1112.8599999999999 2015-07-18T11:27:18Z 1112.3800000000001 2015-07-18T11:27:21Z 1109.5 2015-07-18T11:27:32Z 1108.0599999999999 2015-07-18T11:27:38Z 1107.0999999999999 2015-07-18T11:27:45Z 1106.6099999999999 2015-07-18T11:27:58Z 1104.6900000000001 2015-07-18T11:28:11Z 1101.3299999999999 2015-07-18T11:28:20Z 1098.4400000000001 2015-07-18T11:28:32Z 1098.4400000000001 2015-07-18T11:28:33Z 1096.04 2015-07-18T11:28:43Z 1093.1600000000001 2015-07-18T11:28:53Z 1089.79 2015-07-18T11:29:02Z 1088.3499999999999 2015-07-18T11:29:07Z 1085.47 2015-07-18T11:29:17Z 1082.0999999999999 2015-07-18T11:29:27Z 1081.6199999999999 2015-07-18T11:29:29Z 1081.1400000000001 2015-07-18T11:29:31Z 1078.74 2015-07-18T11:29:42Z 1077.78 2015-07-18T11:29:55Z 1077.78 2015-07-18T11:30:06Z 1077.29 2015-07-18T11:30:22Z 1075.8499999999999 2015-07-18T11:30:31Z 1073.9300000000001 2015-07-18T11:30:39Z 1072.97 2015-07-18T11:30:49Z 1072.49 2015-07-18T11:30:50Z 1072.01 2015-07-18T11:30:59Z 1069.5999999999999 2015-07-18T11:31:09Z 1069.1199999999999 2015-07-18T11:31:13Z 1069.1199999999999 2015-07-18T11:31:15Z 1068.6400000000001 2015-07-18T11:31:16Z 1068.1600000000001 2015-07-18T11:31:18Z 1066.24 2015-07-18T11:31:28Z 1063.8399999999999 2015-07-18T11:31:38Z 1062.8699999999999 2015-07-18T11:31:43Z 1061.9100000000001 2015-07-18T11:31:50Z 1060.47 2015-07-18T11:32:02Z 1059.51 2015-07-18T11:32:12Z 1058.0699999999999 2015-07-18T11:32:18Z 1055.1800000000001 2015-07-18T11:32:26Z 1053.26 2015-07-18T11:32:33Z 1051.3399999999999 2015-07-18T11:32:42Z 1050.8599999999999 2015-07-18T11:32:43Z 1049.4200000000001 2015-07-18T11:32:50Z 1048.9400000000001 2015-07-18T11:32:54Z 1048.9400000000001 2015-07-18T11:32:55Z 1047.49 2015-07-18T11:33:01Z 1045.0899999999999 2015-07-18T11:33:11Z 1043.6500000000001 2015-07-18T11:33:17Z 1041.73 2015-07-18T11:33:24Z 1038.8399999999999 2015-07-18T11:33:33Z 1038.3599999999999 2015-07-18T11:33:35Z 1038.3599999999999 2015-07-18T11:33:38Z 1036.9200000000001 2015-07-18T11:33:43Z 1035.48 2015-07-18T11:33:52Z 1035 2015-07-18T11:33:56Z 1035 2015-07-18T11:33:57Z 1033.0699999999999 2015-07-18T11:34:09Z 1031.6300000000001 2015-07-18T11:34:18Z 1031.6300000000001 2015-07-18T11:34:19Z 1031.1500000000001 2015-07-18T11:34:29Z 1030.6700000000001 2015-07-18T11:34:35Z 1030.1900000000001 2015-07-18T11:34:42Z 1030.1900000000001 2015-07-18T11:34:49Z 1029.71 2015-07-18T11:34:56Z 1028.75 2015-07-18T11:35:06Z 1027.3099999999999 2015-07-18T11:35:16Z 1025.8599999999999 2015-07-18T11:35:26Z 1026.3399999999999 2015-07-18T11:35:35Z 1025.8599999999999 2015-07-18T11:35:47Z 1025.8599999999999 2015-07-18T11:36:03Z 1025.3800000000001 2015-07-18T11:36:19Z 1025.3800000000001 2015-07-18T11:36:33Z 1025.8599999999999 2015-07-18T11:36:47Z 1025.3800000000001 2015-07-18T11:37:02Z 1025.8599999999999 2015-07-18T11:37:22Z 1023.9400000000001 2015-07-18T11:37:24Z 1026.3399999999999 2015-07-18T11:37:25Z 1024.9000000000001 2015-07-18T11:37:29Z 1024.4200000000001 2015-07-18T11:37:41Z 1024.9000000000001 2015-07-18T11:37:58Z 1024.9000000000001 2015-07-18T11:38:05Z 1025.3800000000001 2015-07-18T11:38:23Z 1025.3800000000001 2015-07-18T11:38:36Z 1024.9000000000001 2015-07-18T11:38:47Z 1024.9000000000001 2015-07-18T11:39:09Z 1024.4200000000001 2015-07-18T11:39:24Z 1023.46 2015-07-18T11:39:28Z 1022.02 2015-07-18T11:39:39Z 1019.62 2015-07-18T11:39:57Z 1016.73 2015-07-18T11:40:09Z 1014.33 2015-07-18T11:40:20Z 1010.96 2015-07-18T11:40:32Z 1010 2015-07-18T11:40:35Z 1006.64 2015-07-18T11:40:46Z 1003.75 2015-07-18T11:40:57Z 1000.39 2015-07-18T11:41:06Z 999.90999999999997 2015-07-18T11:41:07Z 999.42999999999995 2015-07-18T11:41:10Z 996.53999999999996 2015-07-18T11:41:17Z 993.65999999999997 2015-07-18T11:41:27Z 990.29999999999995 2015-07-18T11:41:36Z 987.40999999999997 2015-07-18T11:41:45Z 986.92999999999995 2015-07-18T11:41:46Z 984.04999999999995 2015-07-18T11:41:54Z 981.63999999999999 2015-07-18T11:42:01Z 978.75999999999999 2015-07-18T11:42:10Z 978.27999999999997 2015-07-18T11:42:11Z 976.36000000000001 2015-07-18T11:42:17Z 974.90999999999997 2015-07-18T11:42:20Z 972.50999999999999 2015-07-18T11:42:29Z 969.14999999999998 2015-07-18T11:42:38Z 966.25999999999999 2015-07-18T11:42:47Z 964.82000000000005 2015-07-18T11:42:52Z 962.41999999999996 2015-07-18T11:43:04Z 961.46000000000004 2015-07-18T11:43:14Z 957.61000000000001 2015-07-18T11:43:22Z 957.13 2015-07-18T11:43:23Z 953.76999999999998 2015-07-18T11:43:34Z 950.88 2015-07-18T11:43:43Z 949.44000000000005 2015-07-18T11:43:47Z 948 2015-07-18T11:43:51Z 945.11000000000001 2015-07-18T11:44:02Z 944.14999999999998 2015-07-18T11:44:04Z 941.26999999999998 2015-07-18T11:44:12Z 937.89999999999998 2015-07-18T11:44:23Z 937.89999999999998 2015-07-18T11:44:24Z 935.98000000000002 2015-07-18T11:44:33Z 934.05999999999995 2015-07-18T11:44:35Z 931.64999999999998 2015-07-18T11:44:47Z 928.76999999999998 2015-07-18T11:44:58Z 926.85000000000002 2015-07-18T11:45:08Z 923.48000000000002 2015-07-18T11:45:17Z 923 2015-07-18T11:45:27Z 920.12 2015-07-18T11:45:32Z 918.20000000000005 2015-07-18T11:45:35Z 917.24000000000001 2015-07-18T11:45:47Z 916.75 2015-07-18T11:45:59Z 916.26999999999998 2015-07-18T11:46:07Z 913.87 2015-07-18T11:46:18Z 913.38999999999999 2015-07-18T11:46:23Z 910.99000000000001 2015-07-18T11:46:30Z 908.10000000000002 2015-07-18T11:46:41Z 905.22000000000003 2015-07-18T11:46:53Z 902.33000000000004 2015-07-18T11:47:03Z 901.85000000000002 2015-07-18T11:47:05Z 900.88999999999999 2015-07-18T11:47:09Z 899.45000000000005 2015-07-18T11:47:15Z 896.09000000000003 2015-07-18T11:47:25Z 892.72000000000003 2015-07-18T11:47:36Z 889.84000000000003 2015-07-18T11:47:47Z 886.95000000000005 2015-07-18T11:47:54Z 883.59000000000003 2015-07-18T11:48:03Z 880.22000000000003 2015-07-18T11:48:13Z 880.22000000000003 2015-07-18T11:48:14Z 876.38 2015-07-18T11:48:25Z 874.46000000000004 2015-07-18T11:48:30Z 873.98000000000002 2015-07-18T11:48:31Z 870.61000000000001 2015-07-18T11:48:43Z 867.73000000000002 2015-07-18T11:48:52Z 864.36000000000001 2015-07-18T11:49:04Z 861.96000000000004 2015-07-18T11:49:13Z 861.96000000000004 2015-07-18T11:49:19Z 862.44000000000005 2015-07-18T11:49:31Z 862.44000000000005 2015-07-18T11:49:43Z 862.91999999999996 2015-07-18T11:49:56Z 862.91999999999996 2015-07-18T11:50:10Z 863.39999999999998 2015-07-18T11:50:22Z 863.39999999999998 2015-07-18T11:50:34Z 862.91999999999996 2015-07-18T11:50:44Z