Garmin International
alpe devero formazza2023-09-10
Yellow
1628.6199999999999
1629.3499999999999
1630.03
1630.5799999999999
1630.9400000000001
1631.4200000000001
1632.03
1632.0899999999999
1632.4300000000001
1632.54
1632.4400000000001
1632.5899999999999
1632.1900000000001
1632.1500000000001
1631.5
1631.27
1630.8399999999999
1630.3199999999999
1630.45
1630.1700000000001
1630.6400000000001
1630.0899999999999
1630.1300000000001
1630.8099999999999
1631.0899999999999
1632.6600000000001
1632.8699999999999
1633.1700000000001
1634.6900000000001
1636.3699999999999
1638.3699999999999
1640.3800000000001
1642.1600000000001
1644.02
1645.4400000000001
1647.3599999999999
1649
1650.99
1652.6900000000001
1652.9100000000001
1654.55
1656.45
1658.05
1660.1900000000001
1662.8599999999999
1664.96
1668.0899999999999
1670.77
1673.05
1675.1600000000001
1677.26
1678.9400000000001
1681.0799999999999
1683.1900000000001
1685.3299999999999
1687.1800000000001
1689.51
1691.8299999999999
1693.1600000000001
1694.98
1696.46
1698.78
1700.71
1701.95
1703.6099999999999
1705.6900000000001
1707.0599999999999
1707.95
1708.1900000000001
1709.3499999999999
1710.3800000000001
1711.3900000000001
1711.99
1713.5799999999999
1715.3599999999999
1716.01
1716.55
1717.3699999999999
1718.98
1719.0899999999999
1719.2
1719.5
1720.0799999999999
1720.1500000000001
1721.29
1721.8699999999999
1722.0799999999999
1722.1500000000001
1723.27
1723.9400000000001
1724.8199999999999
1725.5999999999999
1727.0799999999999
1728.1900000000001
1728.0899999999999
1728.7
1728.75
1729.6300000000001
1730.2
1731.3900000000001
1732.3900000000001
1732.6500000000001
1732.75
1733.03
1732.46
1733.0699999999999
1733.1199999999999
1733.0799999999999
1733.1400000000001
1733.0899999999999
1733.0799999999999
1733.1199999999999
1733.1700000000001
1733.27
1733.97
1735.0799999999999
1735.23
1735.6199999999999
1735.71
1735.72
1735.6700000000001
1735.5799999999999
1735.6099999999999
1735.51
1735.3099999999999
1734.9200000000001
1735.51
1736.6600000000001
1737.3499999999999
1737.53
1737.53
1738.8399999999999
1738.9200000000001
1738.9200000000001
1738.8099999999999
1739.03
1739.3299999999999
1739.3099999999999
1739.3399999999999
1739.21
1739.48
1739.4100000000001
1739.4300000000001
1739.6500000000001
1739.6800000000001
1739.75
1739.8099999999999
1739.9200000000001
1740.0799999999999
1740.1600000000001
1740.76
1741.98
1742.5999999999999
1743.79
1744.6700000000001
1746.47
1748.49
1749.8399999999999
1751.29
1753.1400000000001
1754.0599999999999
1755.9300000000001
1757.6900000000001
1758.1300000000001
1758.04
1758.1099999999999
1758.3399999999999
1758.72
1759.8399999999999
1760.9300000000001
1761.1600000000001
1762.1400000000001
1762.75
1763.6600000000001
1764.1500000000001
1763.55
1763.6099999999999
1763.8199999999999
1763.8599999999999
1763.79
1763.5999999999999
1763.74
1763.78
1763.8
1763.9100000000001
1763.79
1763.49
1763.6900000000001
1763.47
1763.24
1763.3699999999999
1763.24
1763.05
1762.1300000000001
1761.8299999999999
1762.04
1762.1600000000001
1761.8399999999999
1762.0699999999999
1762.3699999999999
1762.5599999999999
1762.6800000000001
1762.6500000000001
1762.6600000000001
1762.5699999999999
1762.7
1762.5699999999999
1762.1300000000001
1761.75
1762.1400000000001
1762.6700000000001
1762.6099999999999
1762.51
1762.73
1763.0799999999999
1763.0899999999999
1763.1600000000001
1763.1199999999999
1763.21
1763.1400000000001
1762.95
1762.97
1763.1099999999999
1763.3800000000001
1763.8
1764.05
1764.5899999999999
1763.9300000000001
1763.4100000000001
1763.0799999999999
1762.9300000000001
1763.04
1762.21
1762.1099999999999
1762.0899999999999
1761.98
1761.9100000000001
1759.5899999999999
1760.7
1761.8199999999999
1760.27
1763.4200000000001
1761.4400000000001
1761.3499999999999
1761.51
1761.6099999999999
1761.5899999999999
1761.47
1761.3900000000001
1761.45
1761.8900000000001
1762.04
1763.3299999999999
1765.9200000000001
1768.51
1770.8699999999999
1773.6400000000001
1775.99
1777.9000000000001
1780.0799999999999
1781.25
1781.72
1782.98
1783.96
1785.5899999999999
1786.95
1788.4000000000001
1790.77
1792.6500000000001
1794.74
1796.6600000000001
1798.1800000000001
1800.96
1802.47
1804.5699999999999
1806.6600000000001
1808.8299999999999
1810.48
1811.72
1813.3
1815.99
1818.4300000000001
1820.0799999999999
1821.79
1823.5999999999999
1825.3499999999999
1827.5599999999999
1829.99
1832.4100000000001
1834.9100000000001
1836.9300000000001
1838.6900000000001
1840.28
1841.78
1841.76
1841.6099999999999
1842.4100000000001
1842.8800000000001
1843.1199999999999
1843.23
1843.52
1845.9000000000001
1846.72
1847.24
1847.1099999999999
1847.28
1847.6700000000001
1848.6900000000001
1849.1600000000001
1849.55
1851.0699999999999
1851.3299999999999
1852.1800000000001
1852.74
1852.9400000000001
1853.29
1853.3900000000001
1853.49
1853.2
1853.0999999999999
1852.99
1852.98
1852.8399999999999
1852.7
1852.6700000000001
1852.74
1852.5699999999999
1852.73
1852.6800000000001
1852.53
1852.49
1852.52
1852.5599999999999
1852.71
1852.72
1852.8399999999999
1852.97
1853.1099999999999
1854.5899999999999
1856.3
1857.8299999999999
1857.51
1857.5
1857.46
1857.55
1857.51
1857.8800000000001
1857.1700000000001
1857.95
1860.28
1863.05
1865.75
1866.6400000000001
1867.29
1868.27
1869.79
1870.6600000000001
1871.0699999999999
1871.1900000000001
1871.26
1872.29
1873.53
1874.6800000000001
1875.8299999999999
1876.97
1876.55
1876.27
1876.01
1875.8800000000001
1875.71
1875.4000000000001
1875.2
1874.8099999999999
1874.6800000000001
1874.5799999999999
1874.3699999999999
1872.5699999999999
1872.24
1872.26
1872.9200000000001
1872.25
1872.4400000000001
1872.23
1872.24
1872.21
1872.26
1872.3900000000001
1872.45
1872.3199999999999
1872.3900000000001
1873.6199999999999
1875.8299999999999
1876.1900000000001
1877.3800000000001
1877.3900000000001
1877.9200000000001
1878
1879.47
1879.3
1879.1600000000001
1879.27
1878.8800000000001
1878.54
1878.5699999999999
1878.5799999999999
1879.52
1879.9000000000001
1879.75
1879.75
1879.6099999999999
1879.53
1879.9400000000001
1879.9300000000001
1880.04
1880.0599999999999
1880.1199999999999
1880.3199999999999
1880.26
1880.3699999999999
1880.26
1880.3900000000001
1880.3900000000001
1880.78
1881.1199999999999
1882.0799999999999
1882.0799999999999
1882.04
1882.01
1882.1199999999999
1882.24
1882.1300000000001
1882.21
1882.3399999999999
1882.3499999999999
1882.3599999999999
1882.3699999999999
1881.48
1880.73
1879.77
1879.1400000000001
1878.8299999999999
1877.52
1875.73
1874.99
1873.26
1872.5999999999999
1872.5599999999999
1872.48
1872.3900000000001
1871
1870.8599999999999
1870.6199999999999
1870.73
1870.23
1870.3
1870.1800000000001
1870.0999999999999
1869.96
1869.8
1869.8299999999999
1869.8199999999999
1868.6300000000001
1868.5
1868.3699999999999
1868.05
1867.8599999999999
1867.6700000000001
1867.0699999999999
1866.3399999999999
1866.1099999999999
1865.71
1864.48
1863.3399999999999
1864.4200000000001
1865.5999999999999
1867.23
1868.3199999999999
1867.8
1867.6800000000001
1867.6800000000001
1867.0799999999999
1867.6800000000001
1868.0699999999999
1868.9200000000001
1868.8399999999999
1868.79
1870.25
1871.4300000000001
1873.6400000000001
1874.8699999999999
1875.6900000000001
1876.97
1876.8199999999999
1877.8599999999999
1880.1800000000001
1881.97
1882.98
1885.7
1886.1199999999999
1887.77
1889.46
1890.1900000000001
1890.24
1890.1199999999999
1891.3399999999999
1892.3399999999999
1892.3199999999999
1892.74
1892.8900000000001
1892.75
1875.47
1875.5799999999999
1877.3599999999999
1875.8099999999999
1876.8099999999999
1877.2
1875.96
1874.6800000000001
1872.3699999999999
1871.78
1871.9100000000001
1871.5899999999999
1869.29
1868.1500000000001
1867.0599999999999
1865.45
1865
1863.9300000000001
1863.3499999999999
1862.99
1862.5599999999999
1860.9200000000001
1859.23
1858.3699999999999
1857.24
1856.6700000000001
1855.51
1854.0899999999999
1853.3199999999999
1852.49
1851.26
1849.9400000000001
1849.6600000000001
1847.51
1847.3699999999999
1849.6900000000001
1850.9200000000001
1851.21
1851.01
1850.9400000000001
1851.0599999999999
1851.22
1851.3599999999999
1851.1700000000001
1851.71
1851.8800000000001
1852.1400000000001
1852.8099999999999
1853.1199999999999
1854.24
1855.4100000000001
1857.4300000000001
1858.99
1859.0799999999999
1859.25
1860.77
1861.3900000000001
1861.4300000000001
1861.4200000000001
1861.6500000000001
1861.95
1862.78
1863.3
1863.04
1863.0699999999999
1862.8199999999999
1864.1500000000001
1865.79
1868.0899999999999
1869.97
1871.3900000000001
1869.73
1869.4300000000001
1869.73
1871.9100000000001
1874.3499999999999
1877.47
1880.5
1882.72
1885.1199999999999
1886.6199999999999
1889.3199999999999
1889.6099999999999
1889.78
1889.5899999999999
1889.1300000000001
1890.1600000000001
1890.05
1890.3699999999999
1890.1800000000001
1889.6300000000001
1888.71
1888.0999999999999
1888.7
1888.8800000000001
1888.6099999999999
1886.29
1887.4100000000001
1889.97
1891.2
1892.0999999999999
1893.8099999999999
1896.5799999999999
1898.3900000000001
1899.0599999999999
1901.29
1901.5999999999999
1902.04
1903.03
1902.5699999999999
1903.9400000000001
1906.29
1909.46
1910.9200000000001
1912.3800000000001
1914.6900000000001
1917.1500000000001
1917.99
1919.5
1922.3800000000001
1924.71
1927.1700000000001
1929.3099999999999
1932.3800000000001
1934.1300000000001
1936.01
1938.5999999999999
1939.02
1941.3199999999999
1942.6300000000001
1943.25
1944.5899999999999
1945.3900000000001
1945.8
1946.98
1942.8800000000001
1950.22
1947.4000000000001
1948.98
1946.73
1948.3499999999999
1948.3199999999999
1948.3399999999999
1946.24
1950.95
1950.98
1948.3800000000001
1949.28
1950.9400000000001
1951.75
1952.3900000000001
1952.9200000000001
1953.73
1955.54
1957.02
1959.2
1961.01
1963.48
1965.46
1967.45
1968.8499999999999
1971.1900000000001
1972.5699999999999
1972.3599999999999
1971.8
1972.4000000000001
1973.1099999999999
1974.45
1976.3399999999999
1978.6500000000001
1980.4400000000001
1982.72
1983.8699999999999
1983.79
1983.5799999999999
1983.6199999999999
1983.77
1984.01
1984.3800000000001
1985.49
1986.3399999999999
1987.1800000000001
1987.28
1988.1900000000001
1989.49
1990.51
1991.0599999999999
1991.3800000000001
1992.0699999999999
1992.8699999999999
1993.21
1994
1994.3800000000001
1994.77
1995.8900000000001
1997.29
1997.48
1996.1199999999999
1995.3399999999999
1995.0999999999999
1995.6600000000001
1996.05
1996.0599999999999
1996.1900000000001
1996.46
1996.6400000000001
1996.8599999999999
1997.5599999999999
1997.8199999999999
1998.1600000000001
1998.5999999999999
1999.3199999999999
1999.74
2000.48
2001.47
2002.4100000000001
2002.6199999999999
2002.9400000000001
2004.1800000000001
2005.1300000000001
2005.3800000000001
2005.9300000000001
2006.4200000000001
2008.2
2008.75
2009.3800000000001
2010.4200000000001
2011.02
2012.6700000000001
2013.2
2014.1500000000001
2015.0699999999999
2015.6700000000001
2016.3199999999999
2017.0899999999999
2017.21
2018.3900000000001
2020.4300000000001
2022.0799999999999
2023.53
2024.97
2026.48
2027.5699999999999
2027.99
2029.28
2029.9400000000001
2031.45
2032.0799999999999
2032.52
2033.26
2033.78
2033.8900000000001
2035.3900000000001
2036.01
2036.8199999999999
2037.1800000000001
2037.3099999999999
2038.01
2038.1800000000001
2038.23
2038.9400000000001
2039.27
2039.52
2039.8299999999999
2040.5699999999999
2041.6199999999999
2041.73
2042.96
2043.45
2044.78
2044.8800000000001
2045.45
2045.8499999999999
2046.1300000000001
2046.8499999999999
2046.9000000000001
2047.9100000000001
2048.5100000000002
2050.3600000000001
2051.21
2052.5700000000002
2054.6799999999998
2055.7800000000002
2056.3800000000001
2059.02
2060.73
2061.0500000000002
2060.9899999999998
2060.8400000000001
2060.8000000000002
2060.9000000000001
2060.6900000000001
2060.5599999999999
2061.4000000000001
2061.6900000000001
2062.1700000000001
2062.79
2062.9499999999998
2064.6599999999999
2066.4000000000001
2068.4299999999998
2069.8099999999999
2072.29
2073.5999999999999
2075.71
2077.4200000000001
2077.3000000000002
2078.1700000000001
2079.0999999999999
2080.3000000000002
2082.52
2084.3499999999999
2085.9699999999998
2086.1399999999999
2086.75
2087.9699999999998
2088.8800000000001
2090.1300000000001
2092.3800000000001
2094.3499999999999
2096.5700000000002
2098.1500000000001
2098.2600000000002
2098.6399999999999
2098.73
2099.7199999999998
2101.25
2102.1999999999998
2103.2399999999998
2104.0700000000002
2106.3800000000001
2106.6399999999999
2108.3200000000002
2110.3200000000002
2112.54
2114.3800000000001
2116.1999999999998
2117.3000000000002
2118.4200000000001
2118.6900000000001
2119.4099999999999
2119.8400000000001
2120.8200000000002
2122.3499999999999
2123.0100000000002
2123.1100000000001
2123.1999999999998
2123.9699999999998
2125.9699999999998
2127.8600000000001
2129.3299999999999
2130.73
2131.9099999999999
2132.98
2134.96
2136.8499999999999
2138.6900000000001
2140.73
2142.8499999999999
2144.3800000000001
2146.1399999999999
2147.6700000000001
2149.6300000000001
2151.54
2151.79
2152.4699999999998
2154.7399999999998
2156.25
2158.8600000000001
2160.8000000000002
2162.1900000000001
2162.4000000000001
2163.77
2166.25
2168.4299999999998
2170.5900000000001
2172.5300000000002
2174.8299999999999
2176.23
2176.7399999999998
2177.6799999999998
2178.96
2179.9699999999998
2180.0100000000002
2180.8099999999999
2183.1300000000001
2185.0500000000002
2187.4200000000001
2189.5799999999999
2191.7399999999998
2194.25
2196.23
2198.29
2199.6500000000001
2201.1700000000001
2202.6700000000001
2203.71
2204.04
2204.8099999999999
2204.6399999999999
2206.2800000000002
2208.1399999999999
2208.6399999999999
2207.8600000000001
2207.7800000000002
2207.8200000000002
2208.8099999999999
2210.1700000000001
2212.3899999999999
2214.04
2214.54
2215.54
2216.3000000000002
2217.0500000000002
2218.8699999999999
2219.1999999999998
2219.29
2219.71
2219
2218.8600000000001
2220.02
2222.8200000000002
2224.8099999999999
2224.6500000000001
2225.5799999999999
2226.7600000000002
2227.8600000000001
2228.2399999999998
2228.75
2229.1100000000001
2228.96
2228.8800000000001
2228.71
2228.0500000000002
2227.9200000000001
2229.25
2230.04
2229.9400000000001
2230.4899999999998
2230.3800000000001
2231.1300000000001
2233.2199999999998
2234.5100000000002
2235.9699999999998
2237.75
2239.2800000000002
2240.77
2243.29
2244.2199999999998
2245.4299999999998
2246.8299999999999
2248.0900000000001
2250.4299999999998
2252.48
2254.21
2255.5599999999999
2255.7399999999998
2255.8800000000001
2255.77
2256.3499999999999
2257.4299999999998
2258.4699999999998
2260.6199999999999
2262.8800000000001
2264.6500000000001
2265.77
2266.98
2268.8200000000002
2270.1900000000001
2270.9200000000001
2272.4899999999998
2274.3000000000002
2275.6799999999998
2277.4099999999999
2278.0799999999999
2279.29
2280.3000000000002
2281.7800000000002
2283.1599999999999
2283.27
2283.25
2284.9899999999998
2285.5799999999999
2286.6199999999999
2287.2199999999998
2288.1300000000001
2289.3899999999999
2291.71
2292.52
2293.8099999999999
2294.9899999999998
2296.5700000000002
2298.02
2299.4499999999998
2300.4000000000001
2301.1500000000001
2302.79
2303.4200000000001
2304.8499999999999
2306.5900000000001
2308.3499999999999
2310.5599999999999
2311.5900000000001
2312.4200000000001
2313.4499999999998
2314.1700000000001
2315.1199999999999
2316.73
2317.1300000000001
2319
2320.02
2321.0500000000002
2322.29
2322.29
2323.29
2323.6900000000001
2324.5300000000002
2326.1399999999999
2326.54
2327.73
2328.4699999999998
2329.6500000000001
2330.9299999999998
2332.27
2333.9299999999998
2334.0700000000002
2334.6199999999999
2335.46
2335.4499999999998
2336.6700000000001
2337.4200000000001
2339.21
2340.8000000000002
2342.6799999999998
2345.4000000000001
2347.0900000000001
2349.0700000000002
2351.27
2352.6599999999999
2352.8899999999999
2353.1100000000001
2353.23
2353.5799999999999
2354.8899999999999
2356.0300000000002
2356.8000000000002
2357.5300000000002
2359.5100000000002
2360.9000000000001
2362.9699999999998
2363.3800000000001
2364.4200000000001
2366.1900000000001
2366.8299999999999
2366.1799999999998
2365.5599999999999
2366.2600000000002
2367.9200000000001
2368.7600000000002
2368.9699999999998
2369.7399999999998
2370.3200000000002
2371.5999999999999
2373.2600000000002
2374.0900000000001
2374.9699999999998
2376.6100000000001
2377.71
2379.6599999999999
2380.8699999999999
2383.1300000000001
2385.5100000000002
2385.7600000000002
2386.9499999999998
2387.6500000000001
2389.7199999999998
2389.98
2390.4400000000001
2392.0500000000002
2393.1199999999999
2395.0300000000002
2396.8099999999999
2398.29
2399.96
2401.8400000000001
2402.6500000000001
2404.4000000000001
2405
2404.9200000000001
2405.9299999999998
2406.21
2406.6599999999999
2406.4400000000001
2407.6900000000001
2405.5799999999999
2404.8400000000001
2403.7800000000002
2407.8200000000002
2407.46
2405.3899999999999
2405.6500000000001
2406.0500000000002
2407.6799999999998
2408.4299999999998
2409.3800000000001
2409.5599999999999
2409.1900000000001
2410.0100000000002
2411.4200000000001
2414.1900000000001
2416.3099999999999
2418.1799999999998
2419.5799999999999
2421.27
2424.4099999999999
2426.3899999999999
2427.0300000000002
2428.1999999999998
2427.8499999999999
2427.3600000000001
2426.7600000000002
2425.8699999999999
2425.54
2424.9299999999998
2424.8699999999999
2424.9499999999998
2424.98
2425
2424.98
2424.96
2425.3499999999999
2425.29
2424.5300000000002
2425.3200000000002
2425.54
2425.3000000000002
2425.3000000000002
2425.48
2425.5700000000002
2425.4899999999998
2425.6199999999999
2425.5100000000002
2425.3000000000002
2426.8699999999999
2426.6799999999998
2428.7800000000002
2430.3600000000001
2430.9699999999998
2431.8299999999999
2430.8499999999999
2431.23
2432.1900000000001
2431.5100000000002
2432.04
2432.52
2431.6900000000001
2431.48
2431.6500000000001
2431.77
2431.6500000000001
2432.4000000000001
2432.1300000000001
2433.4400000000001
2434.3800000000001
2435.29
2435.54
2435.5799999999999
2436.2199999999998
2437.1500000000001
2438.5700000000002
2440.7399999999998
2442.3800000000001
2444.0100000000002
2446.1999999999998
2447.79
2448.2800000000002
2448.79
2448.9099999999999
2450.6900000000001
2452.27
2453.8299999999999
2455.6799999999998
2456.6900000000001
2457.3099999999999
2457.6399999999999
2459.1700000000001
2459.54
2460.48
2462.0700000000002
2463.73
2465.8800000000001
2465.8600000000001
2465.5500000000002
2465.73
2465.9000000000001
2467.0900000000001
2467.8400000000001
2468.1900000000001
2468.21
2468.2600000000002
2468.46
2468.0900000000001
2467.46
2469.2399999999998
2470.7600000000002
2472.4099999999999
2472.25
2472.54
2472.7199999999998
2473.1199999999999
2473.7199999999998
2474.8299999999999
2477
2478.0900000000001
2479.04
2478.1999999999998
2479.9099999999999
2481.4299999999998
2483.2199999999998
2484.29
2486.3000000000002
2487.1500000000001
2487.5799999999999
2488.2800000000002
2489
2489.3000000000002
2490.3699999999999
2491.8899999999999
2493.3800000000001
2495.1100000000001
2495.9099999999999
2496.6399999999999
2497.5300000000002
2499.5500000000002
2501.6500000000001
2503.5300000000002
2504.3899999999999
2505.98
2507.1300000000001
2508.21
2509.5700000000002
2509.3899999999999
2509.2600000000002
2509.6900000000001
2511.4400000000001
2513.0999999999999
2514.6700000000001
2516.79
2518.4099999999999
2519.0500000000002
2518.9000000000001
2519.3699999999999
2519.0300000000002
2519.2800000000002
2519.3699999999999
2521.5300000000002
2523.8099999999999
2525.1700000000001
2527.0500000000002
2528.29
2530.0900000000001
2531.7600000000002
2533.1999999999998
2534.5700000000002
2535.0599999999999
2537.46
2540.48
2541.0100000000002
2542.04
2543.96
2545.5
2546.6999999999998
2548.4000000000001
2549.5999999999999
2549.75
2550.2600000000002
2553.2199999999998
2554.9499999999998
2557.29
2559.0100000000002
2561.04
2562.3899999999999
2562.4699999999998
2562.1999999999998
2563.7800000000002
2563.7600000000002
2564.9099999999999
2565.4000000000001
2565.8600000000001
2566.54
2568.52
2570.3099999999999
2570
2569.4200000000001
2570.6300000000001
2570.6500000000001
2571.6900000000001
2570.7399999999998
2571.29
2570.9400000000001
2571.9400000000001
2574.27
2576.8000000000002
2578.71
2580.5500000000002
2581.73
2582.02
2583.2199999999998
2584.0700000000002
2584.46
2585.8699999999999
2587.0900000000001
2587.5900000000001
2588.7399999999998
2590.0700000000002
2590.8699999999999
2591.4400000000001
2592.6799999999998
2592.8600000000001
2592.8899999999999
2600.2199999999998
2600.3899999999999
2600.5900000000001
2600.5100000000002
2600.3800000000001
2600.3200000000002
2600.3200000000002
2600
2600.4000000000001
2600.48
2600.5100000000002
2600.1199999999999
2600.21
2600.2399999999998
2599.9000000000001
2598.71
2598.6700000000001
2599.1999999999998
2599.1799999999998
2599.52
2599.0100000000002
2598.3499999999999
2597.1399999999999
2595.54
2594.5700000000002
2593.5599999999999
2593.0300000000002
2592.8299999999999
2591.6999999999998
2592.23
2591.9099999999999
2591.4899999999998
2590.02
2588.8000000000002
2586.6100000000001
2584.9200000000001
2581.8000000000002
2580.2800000000002
2579.3899999999999
2578.8099999999999
2578.1799999999998
2576.9099999999999
2576.3200000000002
2575.4899999999998
2574.6100000000001
2574.4699999999998
2573.3400000000001
2571.7600000000002
2569.7399999999998
2568.0700000000002
2566.4699999999998
2565.7199999999998
2565.5799999999999
2565.5799999999999
2565.1900000000001
2563.3600000000001
2563.4400000000001
2561.27
2558.8600000000001
2556.5599999999999
2554.8000000000002
2554.6100000000001
2554.73
2555.0900000000001
2554.1599999999999
2554.2600000000002
2553.2800000000002
2551.79
2550.52
2550.52
2550.46
2550.5300000000002
2549.75
2548.2199999999998
2547.02
2545.6100000000001
2543.6500000000001
2542.7199999999998
2541.1199999999999
2541.1700000000001
2541.1399999999999
2540.21
2538.4499999999998
2536.6700000000001
2534.3000000000002
2532.48
2531.3000000000002
2529.6399999999999
2528.6999999999998
2527.1300000000001
2524.1300000000001
2521.3899999999999
2519.0700000000002
2518.1300000000001
2517.2399999999998
2514.8299999999999
2512.5
2510.73
2509.29
2507.8299999999999
2505.4099999999999
2504.73
2502.54
2500.0500000000002
2497.3800000000001
2496.5799999999999
2496.1799999999998
2494.7600000000002
2493.79
2492.4699999999998
2490.3499999999999
2487.5700000000002
2485.1199999999999
2483.4099999999999
2482.29
2481.1100000000001
2478.9499999999998
2476.3600000000001
2474.1599999999999
2471.6500000000001
2469.5
2467.2600000000002
2465.2199999999998
2464.8600000000001
2462.7800000000002
2467.4699999999998
2466.1100000000001
2464.23
2462.2800000000002
2460.3800000000001
2457.8099999999999
2454.8800000000001
2454.0100000000002
2451.0700000000002
2448.7399999999998
2447.0300000000002
2444.9499999999998
2442.79
2442.4200000000001
2442.2600000000002
2440.5599999999999
2439.54
2437.9899999999998
2436.54
2436.3099999999999
2434.9400000000001
2433.5799999999999
2432.0300000000002
2431.1999999999998
2430.46
2430.3800000000001
2430.4299999999998
2429.7399999999998
2429.4699999999998
2429.6100000000001
2430.4000000000001
2430.2600000000002
2430.3400000000001
2430.0700000000002
2429.8600000000001
2429.5700000000002
2429.5
2429.46
2429.23
2429.0300000000002
2428.5900000000001
2426.3800000000001
2426.25
2425.75
2425.6999999999998
2425.4400000000001
2425.1999999999998
2425.1500000000001
2425
2424.5100000000002
2423.98
2423.4099999999999
2423.0599999999999
2422.5799999999999
2420.7800000000002
2421.8000000000002
2422.0999999999999
2421.6199999999999
2420.1599999999999
2419.75
2417.23
2416.9499999999998
2416.6999999999998
2415.25
2412.9099999999999
2411.8099999999999
2411.0900000000001
2409.2199999999998
2409.04
2408.3099999999999
2408.1199999999999
2407.8899999999999
2407.7199999999998
2407.46
2407.3400000000001
2407.3899999999999
2407.2600000000002
2407.0999999999999
2405.9899999999998
2404.1700000000001
2404.0100000000002
2403.8899999999999
2403.48
2402.3499999999999
2400.3099999999999
2398.1399999999999
2395.0700000000002
2392.04
2388.9299999999998
2388.02
2386.0300000000002
2383.6900000000001
2383
2382.9299999999998
2382.8699999999999
2382.6199999999999
2380.8099999999999
2379.3099999999999
2377.3200000000002
2376.79
2374.0700000000002
2372.98
2372.3600000000001
2372.0599999999999
2371.54
2371.3899999999999
2371.1300000000001
2370.6999999999998
2370.6100000000001
2369.27
2368.1199999999999
2368.79
2368.0599999999999
2367.71
2366.8899999999999
2365.0999999999999
2363.8800000000001
2362.8400000000001
2362.6999999999998
2361.9000000000001
2361.0100000000002
2359.7399999999998
2359.4200000000001
2358.3099999999999
2357.3299999999999
2356.7800000000002
2354.5
2353.6799999999998
2351.8200000000002
2351.04
2349.21
2348.52
2347.8000000000002
2348.8699999999999
2349.4200000000001
2349.5599999999999
2347.4899999999998
2346.8600000000001
2345.9400000000001
2344.4899999999998
2343.6599999999999
2342.79
2343.1999999999998
2343.96
2343.77
2343.8499999999999
2342.04
2340.5100000000002
2339.4099999999999
2338.5500000000002
2338.5700000000002
2336.5700000000002
2336.0700000000002
2334.8099999999999
2331.9099999999999
2330.2399999999998
2328.73
2328.3499999999999
2328.0599999999999
2326.9899999999998
2325.0300000000002
2323.7399999999998
2322
2320.4200000000001
2318.71
2316.8899999999999
2315.1399999999999
2313.52
2312.21
2309.0500000000002
2307.02
2304.79
2304.2199999999998
2301
2300.1599999999999
2300.0500000000002
2297.8299999999999
2296.1799999999998
2295.7800000000002
2295.8499999999999
2295.8200000000002
2295.8499999999999
2295.0599999999999
2293.54
2292.3899999999999
2291.8699999999999
2290.1999999999998
2288.3800000000001
2286.4000000000001
2284.1399999999999
2281.8200000000002
2280.2199999999998
2279.9899999999998
2279.9200000000001
2279.3899999999999
2278.98
2278.1900000000001
2276.1900000000001
2275.4299999999998
2274.21
2274.1799999999998
2273.0500000000002
2272.8800000000001
2273.1300000000001
2272.9400000000001
2272.8400000000001
2273.3000000000002
2272.8499999999999
2272.77
2271.3600000000001
2272.25
2272.1900000000001
2272.25
2272.3099999999999
2272.29
2272.27
2272.2399999999998
2272.1999999999998
2271.9099999999999
2272.21
2272
2272.4299999999998
2273.3400000000001
2272.48
2271.1799999999998
2270.7399999999998
2271.1999999999998
2271.1399999999999
2271.02
2271.0900000000001
2271.3699999999999
2272.7399999999998
2272.5100000000002
2273.27
2271.1399999999999
2270.6100000000001
2270.0100000000002
2269.3299999999999
2269.4699999999998
2270.8600000000001
2271.0100000000002
2269.8000000000002
2269.46
2269.4899999999998
2270.3000000000002
2270.0500000000002
2269.48
2268.6900000000001
2267.1399999999999
2264.1300000000001
2263.9200000000001
2260.71
2258.54
2258.8899999999999
2257.9499999999998
2256.5
2256.1999999999998
2253.79
2252.3899999999999
2251.4699999999998
2249.4200000000001
2248.2600000000002
2247.3200000000002
2244.9699999999998
2243.0500000000002
2241.9699999999998
2241.8699999999999
2238.8299999999999
2236.1300000000001
2234.1900000000001
2234
2233.9200000000001
2231.3299999999999
2230.25
2230.23
2229.7199999999998
2231.4299999999998
2230.8899999999999
2230.8400000000001
2230.5300000000002
2228.5900000000001
2227.5599999999999
2226.9099999999999
2226.5
2226.1399999999999
2226.1599999999999
2225.0999999999999
2224.3400000000001
2224
2223.6999999999998
2223.4200000000001
2223.1100000000001
2223.54
2223.3600000000001
2223.3099999999999
2223.21
2224.0599999999999
2223.8099999999999
2222.5599999999999
2221.6799999999998
2221.5999999999999
2219.5300000000002
2217.9400000000001
2215.8200000000002
2213.9699999999998
2213.4899999999998
2213.3699999999999
2213.1100000000001
2211.1900000000001
2210.5300000000002
2210.3600000000001
2210.2399999999998
2209.9499999999998
2209.8299999999999
2209.8899999999999
2209.7600000000002
2209.7399999999998
2209.8299999999999
2210
2210.1799999999998
2211.4899999999998
2211.8699999999999
2211.29
2211.3299999999999
2212.0999999999999
2212
2211.5700000000002
2210.9499999999998
2211.4400000000001
2211.3600000000001
2211.8000000000002
2210.9200000000001
2210.8699999999999
2210.1900000000001
2208.79
2212.79
2211.8299999999999
2209.9699999999998
2209.1300000000001
2210.6300000000001
2212.1900000000001
2210.6599999999999
2207.52
2204.8099999999999
2203.7600000000002
2202.98
2201.7800000000002
2200.96
2200.5100000000002
2199.3600000000001
2198.9299999999998
2198.8200000000002
2198.5700000000002
2196.9699999999998
2195.3800000000001
2195.0100000000002
2193.9200000000001
2192.7199999999998
2191.6599999999999
2190.5300000000002
2191.0100000000002
2190.9000000000001
2190.8499999999999
2190.4200000000001
2189.0700000000002
2189.1999999999998
2188.75
2188.6100000000001
2187.9099999999999
2188.1100000000001
2188.48
2187.75
2187.6700000000001
2188.1399999999999
2187.7600000000002
2188.5599999999999
2188.52
2188.5500000000002
2188.6100000000001
2188.5900000000001
2188.1700000000001
2188.3099999999999
2188.3600000000001
2188.2600000000002
2188.1599999999999
2188.5599999999999
2188.1100000000001
2188.4899999999998
2188.3400000000001
2188.02
2187.8099999999999
2187.1900000000001
2187.0700000000002
2186.7199999999998
2186.6700000000001
2187.1100000000001
2186.9099999999999
2186.7800000000002
2186.5900000000001
2186.6300000000001
2186.4899999999998
2187
2187.04
2187.1700000000001
2187
2186.7199999999998
2186.7800000000002
2186.5999999999999
2185.5999999999999
2185.5799999999999
2185.5700000000002
2185.3699999999999
2185.3699999999999
2185.3600000000001
2185.3600000000001
2185.3499999999999
2184.71
2185.0500000000002
2184.6900000000001
2184.6799999999998
2184.6700000000001
2184.6700000000001
2184.6599999999999
2184.6599999999999
2184.6500000000001
2184.2399999999998
2184.0700000000002
2185.1100000000001
2184.8800000000001
2185.6599999999999
2185.6799999999998
2186.3699999999999
2186.2399999999998
2186.46
2186.1900000000001
2186.4499999999998
2186.3800000000001
2185.54
2185.4299999999998
2185.3699999999999
2184.96
2184.1599999999999
2183.8699999999999
2183.8600000000001
2183.8200000000002
2184.0799999999999
2184.1100000000001
2183.9299999999998
2183.7800000000002
2183.5900000000001
2183.5300000000002
2184.02
2184.6799999999998
2183.9200000000001
2183.3899999999999
2183.3000000000002
2183.2600000000002
2183.1700000000001
2183.23
2183.8800000000001
2183.9499999999998
2184.5300000000002
2184.4499999999998
2184.1900000000001
2184.0900000000001
2184.02
2183.96
2183.5700000000002
2183.6100000000001
2183.5700000000002
2183.27
2183.1100000000001
2183.1100000000001
2183
2182.6399999999999
2182.5
2183.54
2183.23
2183.0999999999999
2183.6300000000001
2183.1100000000001
2182.75
2182.7199999999998
2183.3299999999999
2183.79
2183.98
2184.2399999999998
2184.3600000000001
2184.5
2184.1900000000001
2185.1900000000001
2186.6599999999999
2187.7399999999998
2189.3600000000001
2189.5599999999999
2190.25
2190.5999999999999
2191.3200000000002
2191.3699999999999
2191.4699999999998
2192.4699999999998
2193.21
2194.5500000000002
2196.7800000000002
2197.5900000000001
2197.5599999999999
2199.27
2202.2600000000002
2202.8699999999999
2203.1999999999998
2203.3699999999999
2202.8699999999999
2202.96
2200.4699999999998
2198
2196.04
2193.3600000000001
2190.7399999999998
2189.9099999999999
2189.7600000000002
2189.6300000000001
2187.3299999999999
2187.6799999999998
2187.5500000000002
2187.3699999999999
2184.98
2183.5
2183.4400000000001
2183.21
2183.0100000000002
2182.79
2180.5
2178.1900000000001
2175.0700000000002
2171.8600000000001
2172.0599999999999
2171.77
2171.79
2168.9699999999998
2166.3499999999999
2165.1500000000001
2165.0700000000002
2165.3200000000002
2164.77
2164.7399999999998
2165.3000000000002
2165.23
2165.0900000000001
2164.5799999999999
2163.9499999999998
2163.1500000000001
2162.1900000000001
2159.6700000000001
2157.8600000000001
2155.1500000000001
2154.2399999999998
2154.5799999999999
2154.3600000000001
2154.4499999999998
2153.9499999999998
2153.27
2152.8499999999999
2152.4400000000001
2153.27
2153.4499999999998
2154.1999999999998
2153.8499999999999
2153.3899999999999
2154.1900000000001
2154.1399999999999
2154.7399999999998
2155.9400000000001
2157.5599999999999
2158.8099999999999
2159.4899999999998
2159.6999999999998
2158.2600000000002
2157.1500000000001
2156.7600000000002
2158.2800000000002
2158.0999999999999
2157.73
2156.1300000000001
2155.9000000000001
2155.4899999999998
2155.0300000000002
2153.9200000000001
2154.0599999999999
2151.0500000000002
2148.9699999999998
2148.6399999999999
2148.5300000000002
2147.9000000000001
2148.5799999999999
2147.9899999999998
2147.96
2147.5799999999999
2146.29
2145.3099999999999
2142.8499999999999
2141.96
2140.6599999999999
2139.52
2138.1599999999999
2136.4299999999998
2134.7800000000002
2133.1300000000001
2131.6999999999998
2131.6700000000001
2131.21
2130.7399999999998
2129.2600000000002
2127.3200000000002
2125.8299999999999
2125.7399999999998
2124.7600000000002
2124.3400000000001
2123.3499999999999
2122.27
2120.48
2119.3499999999999
2117.4200000000001
2115.0599999999999
2113.79
2113.3499999999999
2112.4899999999998
2111.7800000000002
2111.5
2109.96
2109.8800000000001
2109.8099999999999
2109.5300000000002
2109.3299999999999
2109.0100000000002
2108.79
2108.5500000000002
2108.3099999999999
2108.2399999999998
2108.1799999999998
2108.3099999999999
2107.71
2107.52
2107.54
2107.25
2107.1799999999998
2107.1599999999999
2106.5500000000002
2105.8499999999999
2105.6900000000001
2105.3200000000002
2104.96
2105.1100000000001
2102.1999999999998
2101.3899999999999
2101.1399999999999
2100.98
2100.8600000000001
2100.7399999999998
2100.5799999999999
2100.4400000000001
2100.1300000000001
2099.8000000000002
2099.6500000000001
2099.5100000000002
2099.3099999999999
2098.9299999999998
2098.5700000000002
2098.5700000000002
2098.29
2095.8200000000002
2095.6700000000001
2095.3000000000002
2095.2199999999998
2094.8400000000001
2094.7600000000002
2093.5900000000001
2091.6300000000001
2091.1599999999999
2090.9899999999998
2090.6399999999999
2090.4200000000001
2090.3600000000001
2090.1799999999998
2089.9299999999998
2089.71
2089.4400000000001
2088.8200000000002
2088.7600000000002
2088.5500000000002
2088.2800000000002
2088.1599999999999
2087.9400000000001
2087.6100000000001
2087.52
2087.1900000000001
2087.0799999999999
2086.79
2086.5900000000001
2086.46
2085.27
2085.0500000000002
2083.9699999999998
2083.8499999999999
2083.5999999999999
2083.48
2083.2600000000002
2082.9000000000001
2082.6300000000001
2082.46
2082.2600000000002
2081.8699999999999
2081.5999999999999
2081.3699999999999
2079.75
2079.23
2078.9000000000001
2078.7199999999998
2078.1700000000001
2077.1199999999999
2075.8000000000002
2075.3699999999999
2075.1799999999998
2075.0900000000001
2074.8800000000001
2074.8200000000002
2074.77
2074.5999999999999
2074.4499999999998
2074.5999999999999
2074.5799999999999
2074.6100000000001
2074.6999999999998
2074.71
2074.8000000000002
2074.8800000000001
2075.0599999999999
2074.9899999999998
2074.9000000000001
2075.1799999999998
2075.8200000000002
2075.0100000000002
2073.3499999999999
2071.5
2070.2199999999998
2069.8800000000001
2068.5999999999999
2068.0999999999999
2066.8200000000002
2066.2399999999998
2066.0900000000001
2064.1799999999998
2063.8699999999999
2063.5500000000002
2061.4099999999999
2059.1799999999998
2057.54
2057.27
2056.3299999999999
2053.8899999999999
2050.8499999999999
2047.6700000000001
2044.52
2041.3800000000001
2041.29
2041.05
2040.8499999999999
2040.5699999999999
2040.3399999999999
2038.6199999999999
2038.3900000000001
2038.0599999999999
2037.8299999999999
2037.6700000000001
2037.49
2037.3199999999999
2037.3399999999999
2037.3399999999999
2037.2
2036.8900000000001
2036.6199999999999
2035.9400000000001
2035.8299999999999
2035.26
2034.6300000000001
2034.49
2034.27
2034.0599999999999
2034.03
2033.7
2033.24
2033.1400000000001
2033.0999999999999
2032.95
2032.48
2032.1700000000001
2032.05
2030.9100000000001
2030.4100000000001
2029
2028.8399999999999
2028.6800000000001
2028.25
2028.2
2027.76
2025.99
2025.3800000000001
2024.6400000000001
2024.49
2024.49
2024.26
2024.1099999999999
2023.9400000000001
2023.77
2023.55
2023.3599999999999
2023.3199999999999
2023.29
2023.0699999999999
2023.01
2022.8499999999999
2022.76
2022.6600000000001
2022.25
2022.23
2022.04
2020.8099999999999
2020.6099999999999
2018.4100000000001
2018.26
2018.05
2017.8
2017.5899999999999
2017.53
2017.3499999999999
2017.0599999999999
2016.8299999999999
2016.5699999999999
2016.53
2016.28
2015.74
2015.52
2015.4100000000001
2015.4000000000001
2015.24
2015.01
2014.97
2014.76
2014.6199999999999
2014.6199999999999
2014.6500000000001
2014.6800000000001
2014.8199999999999
2014.77
2014.8699999999999
2014.9000000000001
2014.78
2014.75
2014.74
2014.6900000000001
2014.5899999999999
2014.47
2014.51
2014.4100000000001
2014.3299999999999
2014.2
2013.96
2013.98
2014.1700000000001
2014.1300000000001
2014.0899999999999
2014.0699999999999
2014.1500000000001
2014.1500000000001
2014.22
2014.1400000000001
2014.05
2013.97
2014.1500000000001
2014.0699999999999
2014.01
2014.0799999999999
2014.04
2014.3900000000001
2014.49
2014.6500000000001
2014.73
2013.8499999999999
2013.6900000000001
2012.75
2012.6900000000001
2012.6600000000001
2012.05
2012.0699999999999
2011.9400000000001
2011.98
2011.8900000000001
2011.99
2012.1600000000001
2012.0799999999999
2012.0599999999999
2011.8199999999999
2011.8399999999999
2011.28
2011.0599999999999
2011.05
2010.6700000000001
2010.54
2010.54
2010.4100000000001
2010.51
2010.49
2010.53
2010.3900000000001
2010.3900000000001
2010.0899999999999
2010.01
2009.8499999999999
2008.8499999999999
2008.01
2008
2008
2007.99
2008.0599999999999
2007.4300000000001
2007.0799999999999
2006.9000000000001
2006.76
2006.5899999999999
2006.51
2006.48
2006.45
2006.3900000000001
2006.3
2006.01
2006.03
2005.96
2006
2006.27
2006.0899999999999
2006.0899999999999
2006.1500000000001
2006.21
2006.25
2006.27
2006.2
2006.1400000000001
2006.21
2006.25
2006.29
2006.1800000000001
2006.1600000000001
2006.0799999999999
2006.1500000000001
2005.9000000000001
2005.74
2005.8099999999999
2005.6900000000001
2005.6500000000001
2005.6700000000001
2005.6500000000001
2005.48
2005.49
2005.5899999999999
2005.6800000000001
2005.6199999999999
2005.8099999999999
2005.71
2005.72
2005.6900000000001
2005.6700000000001
2005.8299999999999
2005.9100000000001
2005.8299999999999
2005.8099999999999
2005.97
2005.79
2005.8199999999999
2005.78
2005.8599999999999
2005.8099999999999
2005.8499999999999
2005.8499999999999
2005.72
2005.52
2005.4000000000001
2005.3199999999999
2005.1800000000001
2005.1099999999999
2005.3699999999999
2005.3399999999999
2005.1300000000001
2004.8
2004.6900000000001
2004.48
2004.26
2003.21
2002.5599999999999
2001.47
2000.01
1999.1900000000001
1999.1500000000001
1999.3199999999999
1999.1500000000001
1999.0999999999999
1999.0899999999999
1998.96
1999.0799999999999
1998.9400000000001
1998.8499999999999
1998.8399999999999
1999.27
1999.0799999999999
1999.5699999999999
1997.0899999999999
1994.3699999999999
1991.6199999999999
1991.3900000000001
1991.3099999999999
1991.03
1990.6600000000001
1990.3800000000001
1988.78
1988.5899999999999
1985.8399999999999
1984.4200000000001
1984.25
1983.79
1983.3
1983.1199999999999
1982.8900000000001
1982.6099999999999
1982.27
1982.0599999999999
1981.9100000000001
1981.6500000000001
1981.5899999999999
1981.4100000000001
1981.28
1981.1700000000001
1981.03
1980.9100000000001
1980.77
1980.71
1980.5799999999999
1980.5599999999999
1980.53
1980.4200000000001
1980.3499999999999
1980.23
1980.29
1980.4400000000001
1980.4200000000001
1980.24
1980.1099999999999
1980.01
1979.9100000000001
1979.71
1979.6900000000001
1979.3199999999999
1979.3199999999999
1978.98
1979.47
1979.0699999999999
1978.4400000000001
1978.6099999999999
1978.3599999999999
1977.8099999999999
1976.1099999999999
1976.3
1976.3900000000001
1976.48
1976.3599999999999
1976.26
1976.3800000000001
1976.3599999999999
1976.26
1976.23
1976.04
1976.01
1976.05
1975.8800000000001
1975.8699999999999
1975.9200000000001
1975.8800000000001
1975.8499999999999
1975.9000000000001
1975.98
1975.8199999999999
1975.6300000000001
1975.55
1975.3499999999999
1975.22
1975.0999999999999
1974.96
1973.54
1973.1800000000001
1973.0599999999999
1970.6199999999999
1968.9400000000001
1967.04
1966.8900000000001
1966.5699999999999
1963.74
1962.8199999999999
1962.45
1962.1800000000001
1960.26
1960.1700000000001
1959.8800000000001
1959.6500000000001
1959.53
1959.29
1958.0899999999999
1957.5
1957.3699999999999
1957.05
1956.7
1956.5999999999999
1955.8800000000001
1955.2
1955.1099999999999
1954.1300000000001
1953.8099999999999
1951.3099999999999
1950.6400000000001
1949
1947.9000000000001
1944.8599999999999
1942.6800000000001
1942.1400000000001
1941.8299999999999
1938.75
1936.0799999999999
1935.1300000000001
1934.78
1934.5699999999999
1932.5599999999999
1931.76
1931.49
1930.8
1930.28
1930
1929.6300000000001
1927.1800000000001
1926.3
1925.9400000000001
1924.1400000000001
1922.46
1921.26
1921.3199999999999
1921.0599999999999
1919.1600000000001
1918.02
1915
1913.6099999999999
1913.3399999999999
1910.23
1908.8
1905.78
1904.8499999999999
1903.8499999999999
1903.6900000000001
1903.6099999999999
1902.1900000000001
1900.5799999999999
1898.98
1898.6199999999999
1896.26
1895.54
1895.2
1895.01
1893.71
1892.6500000000001
1892.55
1892.3499999999999
1890.96
1888.3299999999999
1887.9100000000001
1887.73
1887.45
1887.3
1884.0999999999999
1881.5899999999999
1880.9200000000001
1880.6600000000001
1880.3499999999999
1880.1600000000001
1879.6800000000001
1879.4200000000001
1878.95
1876.3699999999999
1875.9100000000001
1875.0699999999999
1872.95
1870.6700000000001
1868.4400000000001
1865.8399999999999
1862.75
1861.05
1859.78
1859.53
1859.24
1856.8099999999999
1855.3399999999999
1854.4400000000001
1854.05
1851.99
1851.25
1851
1850.3599999999999
1850.03
1849.8800000000001
1849.6800000000001
1849.4200000000001
1847.96
1847.1099999999999
1845.95
1845.9000000000001
1845.3599999999999
1844.5799999999999
1844.3900000000001
1843.51
1843.3099999999999
1841.51
1840.95
1840.6800000000001
1839.96
1839.71
1839.54
1839.03
1836.0999999999999
1836.28
1835.0699999999999
1835.1800000000001
1832.77
1831.8800000000001
1831.95
1829.99
1827.3199999999999
1825.5899999999999
1823.3
1822.1600000000001
1819.49
1816.4000000000001
1813.23
1811.26
1810.3800000000001
1810.1900000000001
1809.77
1809.6600000000001
1806.6500000000001
1806.3
1804.22
1803.04
1802.55
1802.47
1801.8299999999999
1801.04
1800.8699999999999
1799.1500000000001
1798.99
1798.8099999999999
1797.9000000000001
1797.27
1796.79
1796.74
1796.3800000000001
1794.0799999999999
1793.9200000000001
1793.8900000000001
1793.8499999999999
1793.79
1793.6199999999999
1793.6700000000001
1793.02
1792.6800000000001
s-domenico-alpe-devero2023-09-09
Yellow
1413
1411.71
1411.78
1412.23
1411.8
1412.5999999999999
1412.6600000000001
1411.9300000000001
1412.3
1411.5899999999999
1411.74
1412.25
1412.3399999999999
1412.6199999999999
1412.48
1412.26
1412.0899999999999
1411.8499999999999
1412.05
1412.3499999999999
1413.0799999999999
1415
1416.26
1415.76
1413.76
1413.27
1413.25
1413.2
1412.77
1412.76
1411.98
1411.48
1410.6099999999999
1411.5699999999999
1411.74
1411.96
1413.1300000000001
1414.71
1415.75
1415.8900000000001
1416.0799999999999
1417.4200000000001
1418.21
1418.5799999999999
1420.1300000000001
1421.1300000000001
1421.4200000000001
1421.25
1421.1099999999999
1421.3399999999999
1421.96
1421.97
1423.26
1423.1700000000001
1422.6300000000001
1422.5
1422.27
1422.0699999999999
1421.99
1421.4200000000001
1421.46
1421.3199999999999
1421.49
1421.75
1423.0799999999999
1424.01
1423.79
1423.9400000000001
1423.8
1426
1428.52
1431.53
1434.4100000000001
1436.28
1439.27
1440.8699999999999
1440.8399999999999
1441.71
1443.25
1444.6800000000001
1446.24
1447.79
1449.0599999999999
1450.5599999999999
1451.9100000000001
1453.6300000000001
1454.1099999999999
1455.8499999999999
1457.75
1460.05
1462.3199999999999
1464.26
1466.29
1468.27
1470.1400000000001
1472.3299999999999
1474.0899999999999
1476.0599999999999
1479.1500000000001
1480.49
1481.6500000000001
1482.9300000000001
1483.3299999999999
1484.1400000000001
1485.3299999999999
1487.78
1490.0699999999999
1491.6300000000001
1493.6800000000001
1496.1900000000001
1497.95
1499.0699999999999
1501.1900000000001
1503.3800000000001
1505.47
1507.1300000000001
1509.0699999999999
1510.9200000000001
1512.48
1514.54
1516.05
1517.53
1520.0999999999999
1522.03
1523.52
1524.3399999999999
1524.1099999999999
1524.3699999999999
1524.26
1524.5599999999999
1524.6199999999999
1525.8399999999999
1525.95
1526.1099999999999
1527.0799999999999
1527.1500000000001
1528.8800000000001
1529.75
1531.98
1532.3699999999999
1533.27
1534.05
1534.73
1535.8900000000001
1536.27
1537.8399999999999
1539.5899999999999
1541.9300000000001
1544.22
1546.46
1548.2
1550.1500000000001
1552.27
1554.51
1555.48
1556.6300000000001
1558.75
1559.77
1559.73
1559.6700000000001
1560.1900000000001
1563.21
1563.8099999999999
1566.8299999999999
1569.6700000000001
1571.52
1574.4000000000001
1577.1800000000001
1578.78
1579.77
1582.79
1585.9300000000001
1587.77
1587.73
1588.5799999999999
1589.54
1592.5699999999999
1594.3299999999999
1596.5599999999999
1598.5999999999999
1600.52
1602.9200000000001
1605.3
1607.5599999999999
1609.9400000000001
1612.3900000000001
1613.02
1612.95
1612.9000000000001
1613.9400000000001
1616.4400000000001
1617.5
1619.1600000000001
1621.54
1623.1199999999999
1625.1400000000001
1627.1900000000001
1630.3499999999999
1632.6199999999999
1634.54
1636.0599999999999
1637.75
1640.5799999999999
1642.46
1644.6700000000001
1647.3199999999999
1648.8699999999999
1651.1700000000001
1653.48
1655.23
1656.0799999999999
1655.71
1655.8499999999999
1655.9300000000001
1656.5999999999999
1656.76
1657.1600000000001
1659
1661.04
1662.75
1664.79
1667.5599999999999
1670.02
1672.52
1675.3299999999999
1677.6900000000001
1679.53
1681.6900000000001
1684.6700000000001
1687.4400000000001
1690.1099999999999
1692.8599999999999
1694.8900000000001
1696.3800000000001
1699.4400000000001
1701.3599999999999
1703.1700000000001
1705.1500000000001
1706.9300000000001
1709.6900000000001
1711.96
1714.1500000000001
1715.4400000000001
1717.9400000000001
1719.97
1722.6099999999999
1725.3199999999999
1727.3800000000001
1729.2
1730.71
1731.8299999999999
1734.3399999999999
1736.5799999999999
1739.29
1741.75
1743.74
1746.4100000000001
1747.9300000000001
1749.7
1751.46
1753.1700000000001
1755.8299999999999
1757.7
1759.8299999999999
1762.1700000000001
1764.3800000000001
1766.6300000000001
1769.24
1772.3699999999999
1773.9400000000001
1773.5799999999999
1774.4300000000001
1777.1800000000001
1777.6099999999999
1778.6400000000001
1781.51
1783.25
1784.26
1784.9400000000001
1785.45
1785.6900000000001
1785.5999999999999
1786.0899999999999
1786.78
1787.72
1789.7
1792.5799999999999
1794.4000000000001
1796.54
1798.27
1800.3800000000001
1803.0899999999999
1806.02
1808.9400000000001
1811.02
1813.03
1815.0699999999999
1817.95
1819.1400000000001
1822.3800000000001
1824.71
1827.1300000000001
1829.6800000000001
1832.0599999999999
1834.45
1837.21
1839.26
1841.46
1843
1843.6800000000001
1844.75
1845.5599999999999
1852.1900000000001
1855.4100000000001
1858.5599999999999
1861.25
1862.74
1864.75
1867.24
1868.96
1871.0999999999999
1873.75
1876.5
1878.6900000000001
1879.8199999999999
1881.5599999999999
1884.5899999999999
1886.55
1889.05
1889.55
1889.98
1891.46
1891.8599999999999
1893.45
1894.9100000000001
1897.97
1900.99
1901.1900000000001
1902.3800000000001
1903.5
1906.0799999999999
1906.8599999999999
1906.4200000000001
1906.3
1906.3599999999999
1906.95
1907.4100000000001
1907.8499999999999
1910.1700000000001
1912.2
1913.9200000000001
1914.3199999999999
1916.03
1918.22
1919.5599999999999
1921.1199999999999
1923.3399999999999
1925.6400000000001
1927.6400000000001
1929.5999999999999
1931.1300000000001
1932.1400000000001
1932.5899999999999
1933.4400000000001
1933.53
1933.6400000000001
1934.1300000000001
1934.4200000000001
1935.8499999999999
1937.96
1937.99
1937.22
1936.4300000000001
1937.5899999999999
1938.8299999999999
1938.76
1938.3299999999999
1938.4100000000001
1938.4000000000001
1938.4200000000001
1938.04
1938.03
1937.7
1937.8199999999999
1937.24
1936.01
1935.0999999999999
1934.71
1933.8699999999999
1932.47
1932.0899999999999
1929.49
1929.7
1929.0999999999999
1928.6500000000001
1929.1099999999999
1929.0699999999999
1926.8499999999999
1924.05
1923.3099999999999
1921.8800000000001
1921.5599999999999
1919.0699999999999
1917.9400000000001
1916.1500000000001
1914.73
1911.98
1910.8299999999999
1909.3800000000001
1907.95
1907.0799999999999
1905.5
1904.98
1905.26
1904.1600000000001
1903.6199999999999
1903.1099999999999
1902.9200000000001
1902.75
1902.79
1902.25
1901.75
1899.6700000000001
1897.71
1896.73
1896.0699999999999
1895.3699999999999
1893.8299999999999
1892.8399999999999
1892.3900000000001
1890.9200000000001
1890.01
1889.8699999999999
1889.1400000000001
1888.02
1887.9000000000001
1888.8199999999999
1888.53
1888.54
1888.5699999999999
1887.27
1887.1700000000001
1886.4300000000001
1886.29
1886.24
1886.0999999999999
1886.1400000000001
1885.1500000000001
1884.8900000000001
1884.5899999999999
1884.45
1884.1700000000001
1884.24
1883.9000000000001
1883.8599999999999
1883.74
1883.5899999999999
1883.5
1882.8699999999999
1882.76
1882.1800000000001
1882.01
1882.23
1882.4000000000001
1882.25
1882.2
1882.1600000000001
1882.23
1882.24
1882.23
1882.55
1882.55
1882.49
1882.5899999999999
1882.54
1882.6900000000001
1882.8199999999999
1882.75
1882.77
1882.71
1882.78
1883.1300000000001
1882.95
1883.05
1883.22
1882.49
1882.54
1882.48
1882.4300000000001
1882.6099999999999
1882.5599999999999
1882.7
1882.6199999999999
1882.54
1882.9000000000001
1883.0899999999999
1885.6800000000001
1885.6500000000001
1885.6800000000001
1886.45
1887.1300000000001
1887.0699999999999
1886.8800000000001
1886.4300000000001
1885.48
1883.8800000000001
1882.3399999999999
1881.9200000000001
1881.7
1881.52
1880.47
1880.3499999999999
1879.55
1879.51
1879.6400000000001
1879.5699999999999
1880.5899999999999
1879.0799999999999
1878.6500000000001
1878.71
1878.4300000000001
1878.1500000000001
1878.25
1878.4200000000001
1878.0699999999999
1878.03
1878.04
1879.3099999999999
1880.6300000000001
1880.77
1880.72
1880.79
1879.6500000000001
1879.6400000000001
1879.5999999999999
1879.46
1879.51
1878.0999999999999
1875.48
1873.4000000000001
1871.48
1870.5899999999999
1869.8
1869.23
1869.26
1869.4300000000001
1869.05
1868.6800000000001
1868.53
1868.4300000000001
1868.47
1869.1900000000001
1869.04
1869.76
1868.3800000000001
1867.1099999999999
1866.73
1866.52
1866.4200000000001
1866.21
1866.1099999999999
1865.77
1864.49
1863.0899999999999
1864.1800000000001
1864.3199999999999
1863.7
1864.0999999999999
1860.04
1863.71
1864.9300000000001
1861.02
1860.6099999999999
1860.55
1860.02
1859.9100000000001
1860.04
1860.0799999999999
1860.0999999999999
1861.22
1861.0699999999999
1860.95
1861
1860.95
1860.9300000000001
1860.77
1860.8900000000001
1860.8800000000001
1860.99
1861.02
1861
1860.99
1861.03
1860.9000000000001
1860.96
1861.04
1861.02
1860.75
1860.3099999999999
1860.1700000000001
1860.23
1860.04
1860.01
1860.4300000000001
1862.3800000000001
1863.27
1863.4100000000001
1865.3199999999999
1867.8800000000001
1869.0799999999999
1868.7
1867.5599999999999
1867.28
1867.01
1866.6900000000001
1866.6800000000001
1866.78
1866.1500000000001
1866.29
1866.99
1868.47
1868.78
1868.6700000000001
1868.54
1868.5599999999999
1868.4300000000001
1868.3599999999999
1868.29
1868.0799999999999
1867.9400000000001
1867.8099999999999
1867.77
1867.71
1867.6199999999999
1867.6600000000001
1869.7
1871.8800000000001
1873.8399999999999
1876.54
1879.3800000000001
1881.8199999999999
1881.46
1881.25
1880.8099999999999
1882.76
1884.3299999999999
1887.0699999999999
1888.8699999999999
1888.9000000000001
1888.3599999999999
1888.0899999999999
1888.04
1889.0899999999999
1891.5699999999999
1893.49
1895.77
1898.02
1899.49
1901.8800000000001
1903.4200000000001
1905.26
1905.8699999999999
1907.51
1909.0699999999999
1911.47
1913.5699999999999
1915.02
1916.4200000000001
1918.8299999999999
1920.79
1921.52
1922.0799999999999
1922.6099999999999
1924.78
1926.74
1927.4100000000001
1928.02
1928.4100000000001
1930.1600000000001
1930.9300000000001
1931.28
1931.0899999999999
1931.3199999999999
1933.1199999999999
1937.72
1939.0899999999999
1941.6700000000001
1942.1300000000001
1943.28
1944.48
1944.8299999999999
1945.77
1947.51
1947.54
1947.4200000000001
1945.78
1943.8
1942.46
1942.4000000000001
1941.6600000000001
1941.8699999999999
1943.48
1945.45
1945.24
1945.0999999999999
1945.3299999999999
1945.3499999999999
1945.78
1947.76
1949.0999999999999
1949.4300000000001
1950.3299999999999
1951.1900000000001
1951.96
1954.52
1956.47
1957.74
1958.26
1958.26
1958.6400000000001
1958.78
1959.04
1960.5999999999999
1963.6199999999999
1965.6500000000001
1967.47
1969.9000000000001
1969.54
1968.8299999999999
1971.4300000000001
1973.0999999999999
1974.5
1974.8299999999999
1975.24
1977.5599999999999
1979.6300000000001
1982.26
1984.6400000000001
1986.79
1988.2
1990.6600000000001
1992.53
1993.4200000000001
1996.3399999999999
1997.77
1999.51
2001.49
2001.51
2001.52
2000.5699999999999
2000.2
1999.99
2000.77
2002.1700000000001
2004.78
2007.3499999999999
2008.3199999999999
2008.3499999999999
2010.05
2012.47
2014.27
2015.0799999999999
2015.28
2015.5999999999999
2015.55
2015.54
2016.3399999999999
2016.5599999999999
2015.98
2016.0699999999999
2016.2
2016.1500000000001
2016.0599999999999
2016.1800000000001
2017.9300000000001
2018.97
2020.55
2022.1500000000001
2023.6300000000001
2024.8299999999999
2026.0599999999999
2028.25
2030.6700000000001
2033.1199999999999
2033.1300000000001
2033.3
2034.4200000000001
2034.96
2039.74
2042.04
2043.1900000000001
2042.78
2042.8399999999999
2044.23
2044.25
2044.6600000000001
2044.5
2043.47
2040.6800000000001
2037.28
2034.99
2034.6199999999999
2034.3599999999999
2034.2
2034.1400000000001
2033.28
2032.49
2030.96
2030.27
2030.21
2030.02
2028.6400000000001
2027.8599999999999
2027.21
2027.02
2026.8499999999999
2026.6400000000001
2026.45
2025.51
2024.3699999999999
2023.0799999999999
2022.7
2022.3599999999999
2022.26
2022.21
2022.4300000000001
2023.5699999999999
2024.05
2024.78
2026.8399999999999
2027.25
2027.3800000000001
2026.9200000000001
2026.73
2026.3599999999999
2026.1700000000001
2024.79
2023.03
2022.73
2022.8800000000001
2022.49
2020.71
2019.54
2019.4400000000001
2019.3599999999999
2019.4200000000001
2019.6900000000001
2019.5999999999999
2017.8299999999999
2016.3299999999999
2013.9400000000001
2012.3
2010.97
2009.6700000000001
2009.0799999999999
2006.8
2004.55
2003.3399999999999
2001.3599999999999
1999.0899999999999
1998.1500000000001
1995.8900000000001
1995.5699999999999
1995.1600000000001
1993.8499999999999
1992.8299999999999
1993.6300000000001
1993.73
1992.8
1991.01
1989.0799999999999
1986.5
1983.79
1981.79
1979.8800000000001
1978.52
1976.9000000000001
1974.47
1973.29
1973.0599999999999
1971.8199999999999
1971.5599999999999
1969.52
1967.71
1967.23
1967.1500000000001
1966.1500000000001
1965.9300000000001
1965.78
1965.5699999999999
1963.1600000000001
1962.1800000000001
1960.27
1957.6099999999999
1957.5799999999999
1957.5799999999999
1957.4100000000001
1957.3800000000001
1957.28
1957.3
1957.1900000000001
1958.9300000000001
1957.3900000000001
1956.9000000000001
1958.53
1959.3099999999999
1959.1700000000001
1959.0599999999999
1958.95
1959.1900000000001
1959.4400000000001
1957.9200000000001
1958.6700000000001
1959.54
1959.1099999999999
1958.47
1958.3800000000001
1958.0899999999999
1956.4200000000001
1956.8199999999999
1957.71
1956.6500000000001
1956.3699999999999
1956.0899999999999
1956.1600000000001
1955.8699999999999
1955.6500000000001
1955.75
1954.75
1953.3299999999999
1951.8299999999999
1949.4400000000001
1948.1500000000001
1946.8800000000001
1946.6800000000001
1945.6199999999999
1943.99
1943.45
1943.6199999999999
1943.6800000000001
1943.8099999999999
1944.6300000000001
1944.6600000000001
1944.6900000000001
1943.5
1944.22
1946.77
1948.01
1946.3699999999999
1946.1099999999999
1946.1300000000001
1946.1199999999999
1946.1700000000001
1946.1199999999999
1946.47
1947.9300000000001
1948.21
1947.6700000000001
1947.5799999999999
1947.46
1947.3599999999999
1947.2
1948.48
1950.6400000000001
1951.3299999999999
1953.8900000000001
1955.98
1956.54
1958.05
1957.6800000000001
1956.3499999999999
1955.97
1955.52
1955.1800000000001
1955.1300000000001
1956.9300000000001
1958.1199999999999
1960.9400000000001
1962.95
1964.78
1967.4200000000001
1968.45
1970.6700000000001
1971.8099999999999
1972.5999999999999
1975.03
1973.5799999999999
1971.73
1970.95
1970.0899999999999
1970.03
1969.8800000000001
1969.99
1969.96
1968.4300000000001
1968.3499999999999
1968.24
1968.1300000000001
1968.05
1967.8299999999999
1967.6900000000001
1967.54
1967.3499999999999
1964.6300000000001
1963.6600000000001
1962.4400000000001
1960.71
1958.9400000000001
1958.5599999999999
1958.1900000000001
1956.55
1954.71
1952.74
1950.1700000000001
1949.1099999999999
1948.77
1948.4000000000001
1946.78
1944.3
1944.1500000000001
1943.9400000000001
1943.77
1943.26
1940.21
1939.25
1938.1900000000001
1936.1400000000001
1933.74
1931.7
1930.46
1929.8599999999999
1927.9400000000001
1927.8399999999999
1927.3199999999999
1927.22
1927.0699999999999
1925.7
1923.75
1921.98
1920.3299999999999
1918.98
1917.8099999999999
1916.3
1914.29
1912.97
1912.4000000000001
1910.71
1909.9200000000001
1909.8099999999999
1909.6700000000001
1908.45
1908.4400000000001
1907.8199999999999
1907.8299999999999
1907.5799999999999
1906.6600000000001
1906.2
1905.74
1904.8699999999999
1904.71
1904.3399999999999
1904.3299999999999
1903.9300000000001
1903.6600000000001
1904.1300000000001
1903.3399999999999
1903.25
1902.6199999999999
1902.3499999999999
1902.4000000000001
1902.22
1902.3299999999999
1902.3299999999999
1903.1300000000001
1903.29
1903.1300000000001
1902.8299999999999
1902.9300000000001
1902.9200000000001
1903.9000000000001
1904.4400000000001
1905.5899999999999
1907.2
1909.1900000000001
1910.72
1912.1400000000001
1911.9300000000001
1913.1900000000001
1914.03
1915.0599999999999
1915.25
1915.1600000000001
1915.1199999999999
1915.28
1915.6500000000001
1915.72
1916.3699999999999
1916.72
1916.5699999999999
1916.55
1916.51
1916.5999999999999
1916.29
1916.0699999999999
1917.02
1917.0799999999999
1916.96
1916.7
1916.6600000000001
1916.5999999999999
1916.53
1916.6400000000001
1916.6700000000001
1916.8299999999999
1917.02
1917.27
1917.3499999999999
1916.78
1916.9300000000001
1916.8900000000001
1917.27
1918.22
1918.24
1918.3099999999999
1919.0599999999999
1919.22
1919.6099999999999
1919.71
1920.0799999999999
1920.9100000000001
1921.4300000000001
1922.0799999999999
1922.49
1922.8399999999999
1923.6900000000001
1923.5999999999999
1924.1400000000001
1925.1199999999999
1925.3
1923.3399999999999
1922.0699999999999
1921.77
1922.3
1923.5899999999999
1923.9300000000001
1924.8399999999999
1925.98
1926.4100000000001
1927.29
1927.02
1927.79
1928.3299999999999
1928.47
1928.9000000000001
1930.29
1930.9000000000001
1930.96
1931.6700000000001
1931.95
1932.3099999999999
1933.0699999999999
1934.3599999999999
1935.21
1936.3199999999999
1936.8900000000001
1937.6800000000001
1938.46
1939.05
1939.5799999999999
1941.1099999999999
1941.51
1941.9200000000001
1941.6400000000001
1942.8
1942.52
1943.01
1943.72
1944.6099999999999
1945.26
1946.3099999999999
1947.03
1947.77
1948.6800000000001
1949.75
1950.1900000000001
1950.1700000000001
1950.0899999999999
1950.4000000000001
1950.8099999999999
1951.1500000000001
1951.79
1952.5999999999999
1953.3900000000001
1955.25
1957.6400000000001
1958.8699999999999
1959.6800000000001
1960.8499999999999
1961.48
1961.48
1962.5799999999999
1963.6900000000001
1964.3599999999999
1965.95
1967.4100000000001
1968.78
1969.54
1969.6800000000001
1970.73
1972.29
1974.29
1974.25
1973.9100000000001
1975.1600000000001
1977.1300000000001
1978.1900000000001
1978.6700000000001
1981.0599999999999
1977.96
1979.1700000000001
1979.51
1979.4400000000001
1980.8599999999999
1982.27
1984.24
1985.74
1987.23
1989.1300000000001
1990.8599999999999
1992.3399999999999
1993.3499999999999
1994.4400000000001
1995.3099999999999
1997.8099999999999
2000.0699999999999
2001.6700000000001
2002.77
2004.05
2005.3
2006.26
2007.5
2008.8
2009.49
2010.4400000000001
2011.51
2012.99
2014.6099999999999
2016.1900000000001
2017.6600000000001
2020.1700000000001
2022.1300000000001
2023.3900000000001
2024.0599999999999
2025.1600000000001
2025.3800000000001
2025.46
2026.4300000000001
2028.1900000000001
2029.99
2031.5
2032.29
2032.9400000000001
2035
2035.77
2038.21
2038.3299999999999
2038.28
2038.6500000000001
2039.5899999999999
2039.51
2039.1099999999999
2038.6600000000001
2038.74
2038.9300000000001
2039.27
2041.25
2041.3
2041.51
2041.9000000000001
2042.6700000000001
2043.7
2043.8900000000001
2044.03
2044.6199999999999
2044.9100000000001
2045.27
2045.71
2046.4200000000001
2047.1099999999999
2047.3599999999999
2047.76
2048.9099999999999
2048.9400000000001
2048.9000000000001
2049.1399999999999
2049.1599999999999
2049.6300000000001
2050.0799999999999
2049.9400000000001
2050.23
2049.8499999999999
2049.9899999999998
2049.98
2050.0100000000002
2049.6399999999999
2050
2050.1199999999999
2050.3400000000001
2051.5500000000002
2051.6100000000001
2051.77
2051.9400000000001
2051.73
2050.4200000000001
2051.5500000000002
2051.2199999999998
2051.4299999999998
2050.8299999999999
2051.5100000000002
2052.2800000000002
2052.7800000000002
2053.5799999999999
2053.5300000000002
2054.3299999999999
2054.5999999999999
2054.7399999999998
2054.8899999999999
2055.23
2055.3499999999999
2055.4400000000001
2056.52
2057.3400000000001
2057.4099999999999
2057.77
2057.5799999999999
2058.3400000000001
2058.5300000000002
2058.9200000000001
2058.8699999999999
2059.71
2060.5599999999999
2060.8699999999999
2061.48
2061.5799999999999
2061.9899999999998
2062.46
2063.2800000000002
2063.71
2063.6399999999999
2064.27
2064.23
2064.73
2064.6799999999998
2065.3600000000001
2066.2199999999998
2066.7600000000002
2066.8800000000001
2066.9200000000001
2067.6199999999999
2068.0799999999999
2068.7199999999998
2068.8400000000001
2068.9400000000001
2069
2069.0500000000002
2069.1900000000001
2069.0500000000002
2069.6399999999999
2069.48
2069.98
2069.96
2070.3000000000002
2071.1799999999998
2071.8400000000001
2071.4899999999998
2070.9499999999998
2070.96
2071.5100000000002
2072.9099999999999
2073.6199999999999
2074.8699999999999
2075.6999999999998
2075.6599999999999
2076.8000000000002
2077.9000000000001
2079.2199999999998
2078.9400000000001
2080.2800000000002
2081.0700000000002
2082.02
2083.0500000000002
2083.8299999999999
2084.9000000000001
2087
2089.3299999999999
2090.2600000000002
2091.27
2092.9400000000001
2094.71
2096.48
2098.3699999999999
2100.3000000000002
2101.2600000000002
2104.3899999999999
2106.3800000000001
2108.2800000000002
2108.8400000000001
2110.48
2112.3000000000002
2114.3099999999999
2115.9200000000001
2116.6199999999999
2117.7399999999998
2119.8200000000002
2121.52
2123.0599999999999
2124.48
2126.4699999999998
2127.1700000000001
2128.46
2131.2800000000002
2132.9699999999998
2134.48
2136.0300000000002
2137.9899999999998
2139.6500000000001
2141.4400000000001
2143.0300000000002
2144.73
2146.0100000000002
2147.52
2149.3600000000001
2150.7399999999998
2151.6500000000001
2153.5500000000002
2155.29
2157.1900000000001
2159
2160.04
2161.54
2163.1500000000001
2164.6199999999999
2165.98
2167.4299999999998
2168.98
2170.2800000000002
2170.8800000000001
2170.9899999999998
2173.3099999999999
2175.0599999999999
2176.9899999999998
2178.6700000000001
2180.75
2182
2183.6599999999999
2183.6300000000001
2184.4899999999998
2187.6300000000001
2190.2399999999998
2191.9299999999998
2193.4499999999998
2195.0300000000002
2196.1999999999998
2197.6999999999998
2198.6900000000001
2200.6900000000001
2202.4899999999998
2203.6300000000001
2205.4899999999998
2207.0100000000002
2207.29
2209.6300000000001
2211.9200000000001
2214.1199999999999
2215.5799999999999
2216.5100000000002
2218.3899999999999
2219.5
2221.3400000000001
2221.98
2222.9899999999998
2224.0799999999999
2225.8299999999999
2227.02
2227.3099999999999
2227.23
2228.23
2230.8200000000002
2233.5500000000002
2235.6599999999999
2237.27
2238.23
2239.5
2241.3000000000002
2242.3200000000002
2243.9499999999998
2245.27
2247.0700000000002
2248.6999999999998
2250.3099999999999
2251.4699999999998
2252.9400000000001
2253.1399999999999
2254.9400000000001
2256.4499999999998
2257.5999999999999
2258.9499999999998
2260.3400000000001
2261.0799999999999
2260.7199999999998
2260.6700000000001
2260.5700000000002
2261.73
2261.7600000000002
2264.8600000000001
2267.2399999999998
2268.9400000000001
2269.1700000000001
2269.8800000000001
2272.7800000000002
2274.0599999999999
2277.0500000000002
2279.3499999999999
2281.21
2282.9899999999998
2285.2399999999998
2287.5599999999999
2288.2199999999998
2287.7399999999998
2288.3299999999999
2291.02
2293.4499999999998
2295.3400000000001
2297.46
2298.6399999999999
2299.98
2301.6199999999999
2302.9299999999998
2304.2800000000002
2306.46
2305.77
2307.04
2308.8899999999999
2311.4200000000001
2312.9299999999998
2314.9699999999998
2316.4899999999998
2318.3299999999999
2319.2199999999998
2320.52
2322.2399999999998
2323.8299999999999
2325.3299999999999
2326.6999999999998
2328.73
2331.0300000000002
2331.8600000000001
2334.3499999999999
2335.6599999999999
2337.46
2338.79
2339.3600000000001
2339.8899999999999
2341.5700000000002
2342.0799999999999
2342.75
2342.9499999999998
2344.1199999999999
2345.54
2346.7600000000002
2347.73
2349.0599999999999
2350.3099999999999
2352.1399999999999
2354.25
2355.8099999999999
2356.2399999999998
2356.3600000000001
2357.1700000000001
2357.3800000000001
2358.2399999999998
2359.4499999999998
2360.8099999999999
2362.04
2363.1300000000001
2364.4699999999998
2365.8899999999999
2367
2367.6700000000001
2369.1399999999999
2370.5599999999999
2372.02
2373.48
2374.7800000000002
2375.77
2376.3800000000001
2377.54
2379.9400000000001
2381.1500000000001
2382.5300000000002
2383.6300000000001
2384.9099999999999
2385.8400000000001
2387.27
2388.9299999999998
2390.6799999999998
2391.0900000000001
2391.8200000000002
2393.46
2394.2199999999998
2394.3299999999999
2393.73
2393.6799999999998
2393.23
2394.3600000000001
2395.9899999999998
2396.1399999999999
2395.75
2396.1300000000001
2395.1500000000001
2394.3200000000002
2393.9099999999999
2393.5700000000002
2392.6799999999998
2392.4000000000001
2392.6599999999999
2392.9099999999999
2392.9099999999999
2392.8400000000001
2392.8099999999999
2393.6900000000001
2394.0500000000002
2393.9200000000001
2394.6599999999999
2395.9699999999998
2397.8600000000001
2398.1399999999999
2398.5700000000002
2400.7399999999998
2401.9899999999998
2403.77
2405.21
2407.0999999999999
2408.6599999999999
2410
2411.0799999999999
2411.6999999999998
2412.3200000000002
2413.9200000000001
2415.0100000000002
2416.46
2417.8299999999999
2419.77
2421.6999999999998
2422.9899999999998
2424.5900000000001
2425.2600000000002
2425.8800000000001
2427.23
2429.3699999999999
2429.4699999999998
2429.9499999999998
2430.3499999999999
2430.79
2433.6999999999998
2437.6199999999999
2437.1799999999998
2436.0100000000002
2434.52
2433.6900000000001
2433.3899999999999
2431.3899999999999
2428.0900000000001
2425.0100000000002
2424.3400000000001
2424.29
2424.1599999999999
2423.3600000000001
2420.2399999999998
2416.9299999999998
2415.5100000000002
2415.5100000000002
2415.0100000000002
2416.0300000000002
2417.5500000000002
2419.5500000000002
2421.5500000000002
2422.8800000000001
2424.4200000000001
2425.7399999999998
2427.3200000000002
2427.5300000000002
2428.6199999999999
2428.4000000000001
2426.6399999999999
2426.29
2426.27
2427.7600000000002
2427.5
2427.73
2428.1799999999998
2428.2199999999998
2427.96
2428.75
2429.1900000000001
2429.3200000000002
2429.4699999999998
2429.4000000000001
2430.1399999999999
2431.5500000000002
2430.8499999999999
2428.73
2426.5900000000001
2425.6500000000001
2425.9400000000001
2423.54
2422.1500000000001
2420.3800000000001
2419.3699999999999
2418.8899999999999
2418.6500000000001
2418.5799999999999
2416.1100000000001
2413.7600000000002
2412.8299999999999
2410.9699999999998
2408.96
2406.77
2404.2399999999998
2402.8000000000002
2401.3400000000001
2398.5599999999999
2397.1999999999998
2395.8899999999999
2393.52
2390.3800000000001
2390.29
2389.4699999999998
2388.4200000000001
2388
2386.54
2386.6799999999998
2386.0599999999999
2384.7800000000002
2384.0900000000001
2384.1100000000001
2384.21
2384.5500000000002
2381.3699999999999
2378.3299999999999
2375.3000000000002
2374.9099999999999
2372.9699999999998
2372.23
2369.5599999999999
2365.2199999999998
2369.2199999999998
2366.1999999999998
2363.0700000000002
2360.27
2358.0300000000002
2357.3600000000001
2355.77
2353.3099999999999
2353.1199999999999
2352.9899999999998
2351.5799999999999
2350.48
2348.6599999999999
2346.5599999999999
2346.0900000000001
2345.7600000000002
2345.4899999999998
2345.48
2344.6300000000001
2342.5799999999999
2340.96
2339.3000000000002
2338.2399999999998
2337.9299999999998
2337.9299999999998
2337.7800000000002
2338.2600000000002
2337.73
2335.3299999999999
2334.2800000000002
2331.5599999999999
2331.0599999999999
2329.79
2328.6799999999998
2327.3299999999999
2327.3099999999999
2328.5599999999999
2326.8699999999999
2327.0300000000002
2327.5900000000001
2326.75
2326.5599999999999
2326.4000000000001
2325.4000000000001
2323.9899999999998
2323.0799999999999
2322.5799999999999
2320.8499999999999
2317.6199999999999
2315.23
2314.2600000000002
2313.4699999999998
2315.3600000000001
2315.8499999999999
2315.6300000000001
2315.8099999999999
2315.7199999999998
2315.5900000000001
2315.3299999999999
2315.9699999999998
2318.3000000000002
2320.9000000000001
2322.6100000000001
2323.6199999999999
2324.9699999999998
2325.4099999999999
2326.4699999999998
2328.0300000000002
2329.3600000000001
2330.5900000000001
2333.29
2335.1799999999998
2335.3499999999999
2336.79
2337.4699999999998
2338.8499999999999
2340.5799999999999
2342.4000000000001
2343.3899999999999
2345.0100000000002
2346.7399999999998
2347.8600000000001
2348.9000000000001
2350.1900000000001
2351.4699999999998
2352.8400000000001
2354.27
2355.9499999999998
2357.25
2358.4200000000001
2360.4200000000001
2362.0300000000002
2363.3899999999999
2364.6500000000001
2365.7600000000002
2367.9299999999998
2369.1999999999998
2370.6700000000001
2372.1799999999998
2373.6900000000001
2374.8699999999999
2376.48
2376.8899999999999
2377.3600000000001
2378.7800000000002
2379.2800000000002
2379.79
2379.6900000000001
2378.8200000000002
2378.3000000000002
2378.5300000000002
2377.9200000000001
2377.1399999999999
2376.8000000000002
2376.5300000000002
2375.9699999999998
2375.6900000000001
2375
2374.2800000000002
2373.8099999999999
2373.1199999999999
2372
2371.25
2371.5300000000002
2371.5999999999999
2371.2199999999998
2371.02
2370.5500000000002
2370.0700000000002
2370.0599999999999
2369.9899999999998
2370.0100000000002
2369.9200000000001
2369.9000000000001
2369.8000000000002
2370.0799999999999
2370
2369.9499999999998
2369.8099999999999
2369.7600000000002
2370.1799999999998
2370.4499999999998
2370.2199999999998
2370.21
2370.73
2370.25
2370.48
2370.9099999999999
2370.6700000000001
2370.6799999999998
2370.7199999999998
2370.4200000000001
2370.3800000000001
2370.4499999999998
2370.46
2370.3800000000001
2370.4099999999999
2370.3400000000001
2370.4299999999998
2370.5500000000002
2370.3200000000002
2370.3400000000001
2371.7600000000002
2373.29
2374.0500000000002
2374.8600000000001
2376.7199999999998
2378.1100000000001
2378.5999999999999
2379.7399999999998
2380.9499999999998
2382.5
2383.4200000000001
2384.4899999999998
2385.3000000000002
2386.02
2386.1199999999999
2386.8200000000002
2386.9200000000001
2387.4699999999998
2387.6599999999999
2387.6799999999998
2387.7600000000002
2388.3600000000001
2388.1999999999998
2388.3800000000001
2388.1300000000001
2389.5100000000002
2390.1399999999999
2390.48
2392.3400000000001
2394.5599999999999
2396.6199999999999
2398.3600000000001
2399.8899999999999
2401.4200000000001
2403.4000000000001
2405.0100000000002
2406.5599999999999
2408.0500000000002
2409.8000000000002
2411.1700000000001
2412.79
2414.29
2415.9899999999998
2417.4400000000001
2418.7800000000002
2420.5100000000002
2421.5700000000002
2421.6799999999998
2422.48
2422.3499999999999
2423.3899999999999
2425.4899999999998
2426.0799999999999
2426.1900000000001
2427.6300000000001
2429.0700000000002
2429.6799999999998
2431.8600000000001
2431.6999999999998
2432.0799999999999
2432.23
2433.3400000000001
2433.6199999999999
2435.1900000000001
2436.4400000000001
2438.2600000000002
2439.6300000000001
2440.3200000000002
2440.79
2442.6599999999999
2443.8699999999999
2443.9899999999998
2444.2199999999998
2443.8400000000001
2443.8699999999999
2445.0500000000002
2447.3200000000002
2448.7800000000002
2450.8800000000001
2452.7199999999998
2454.3299999999999
2453.8699999999999
2455.5700000000002
2458.6900000000001
2460.9400000000001
2462.0599999999999
2462.1900000000001
2462.23
2463.3699999999999
2464.7399999999998
2464.8299999999999
2464.77
2464.5700000000002
2464.6100000000001
2464.3400000000001
2464.7399999999998
2465.6700000000001
2466.0799999999999
2466.3499999999999
2465.4299999999998
2467.3600000000001
2464.02
2463.75
2464.1100000000001
2463.4899999999998
2463.5599999999999
2462.02
2460.0900000000001
2457.96
2457.23
2455.73
2455.0599999999999
2454.8000000000002
2454.5900000000001
2454.29
2454.1500000000001
2452.8200000000002
2452.73
2452.3600000000001
2452.0599999999999
2450.23
2447.8200000000002
2446.8600000000001
2446.46
2445.4699999999998
2444.3499999999999
2443.1700000000001
2444.5599999999999
2444.7399999999998
2442.6999999999998
2441.3400000000001
2441.9899999999998
2440.7199999999998
2440.3899999999999
2439.79
2439.6300000000001
2438.8600000000001
2435.6799999999998
2434.0900000000001
2430.9299999999998
2427.5599999999999
2426.8899999999999
2426.6399999999999
2426.3800000000001
2424.3600000000001
2421.6700000000001
2419.7600000000002
2417.3200000000002
2416.2399999999998
2415.3800000000001
2413.71
2412.8299999999999
2412.5900000000001
2411.4000000000001
2408.1300000000001
2406.1900000000001
2404.5100000000002
2403.98
2401.9000000000001
2400.8899999999999
2398.25
2396
2393.2199999999998
2390.7600000000002
2388.5
2385.5
2383.5300000000002
2383.3699999999999
2381.0799999999999
2379.6500000000001
2378.8000000000002
2378.5300000000002
2378.3699999999999
2377.0500000000002
2374.6999999999998
2373.0700000000002
2372.8299999999999
2372.5100000000002
2370.8400000000001
2370.0700000000002
2370.9699999999998
2372.3299999999999
2373.3699999999999
2373.3400000000001
2372.5599999999999
2372.3299999999999
2373.6999999999998
2372.1799999999998
2370.3299999999999
2367.6900000000001
2364.8800000000001
2361.8099999999999
2359.6900000000001
2358.6500000000001
2358.6599999999999
2356.8699999999999
2355.77
2353.5799999999999
2351.1900000000001
2349.4000000000001
2349.4099999999999
2347.9200000000001
2345.0700000000002
2342.48
2339.4099999999999
2339.1999999999998
2338.1999999999998
2338.0599999999999
2335.8600000000001
2334.0900000000001
2331.23
2329.5500000000002
2326.8400000000001
2325.02
2321.9299999999998
2319.5
2316.3699999999999
2313.2399999999998
2311.8899999999999
2311.4400000000001
2311.1799999999998
2311.0900000000001
2310.9299999999998
2310.71
2310.0100000000002
2310.1500000000001
2310.2399999999998
2310.1700000000001
2309.9200000000001
2309.48
2308.9200000000001
2308.5300000000002
2307.6799999999998
2307.2800000000002
2304.27
2303.9899999999998
2303.4499999999998
2303.1500000000001
2302.77
2299.9499999999998
2297.71
2295.54
2294.6199999999999
2291.2800000000002
2289.6100000000001
2289.3600000000001
2286.9699999999998
2285.3000000000002
2285.0300000000002
2284.6500000000001
2284.4400000000001
2281.21
2278.1100000000001
2276.8699999999999
2274.8099999999999
2272.8699999999999
2272.0700000000002
2271.9499999999998
2269.6799999999998
2268.5300000000002
2266.4200000000001
2266.1999999999998
2265.6500000000001
2264.5500000000002
2262.21
2261.27
2260.4000000000001
2260.5100000000002
2260.4899999999998
2260.3200000000002
2260.1900000000001
2259.3600000000001
2257.4200000000001
2256.1399999999999
2256.1300000000001
2255.6199999999999
2255.4099999999999
2255.3099999999999
2254.98
2255.0700000000002
2255.0999999999999
2255.1799999999998
2255.0900000000001
2255.0999999999999
2255.0500000000002
2254.4200000000001
2254.4299999999998
2254.3499999999999
2254.3400000000001
2252.5900000000001
2250.52
2249.7199999999998
2249.9299999999998
2250.0100000000002
2249.7600000000002
2249.8299999999999
2249.7399999999998
2249.73
2249.04
2248.0599999999999
2247.1100000000001
2246.4200000000001
2246.0799999999999
2246.1399999999999
2246.1700000000001
2245.4400000000001
2245.3000000000002
2245.2399999999998
2245.3200000000002
2245.2600000000002
2245.3000000000002
2244.9299999999998
2244.3200000000002
2243.9099999999999
2243.21
2242.2199999999998
2241.3800000000001
2241.3400000000001
2241.4200000000001
2239.4099999999999
2237.8600000000001
2237.6100000000001
2237.29
2237.1999999999998
2237.1100000000001
2236.96
2236.8499999999999
2236.7399999999998
2236.6300000000001
2235.7199999999998
2234.1599999999999
2234.0999999999999
2234.0799999999999
2233.75
2233.5100000000002
2233.5100000000002
2233.3699999999999
2233.0500000000002
2231.3000000000002
2231.0700000000002
2231.0900000000001
2230.5500000000002
2229.5599999999999
2229.3299999999999
2229.1300000000001
2228.9899999999998
2228.9400000000001
2228.9099999999999
2228.9099999999999
2228
2227.9899999999998
2227.9400000000001
2227.8299999999999
2227.3299999999999
2226.8800000000001
2226.1500000000001
2225.1999999999998
2224.8800000000001
2224.73
2224.04
2224.0500000000002
2222.8899999999999
2222.79
2222.7399999999998
2222.5900000000001
2222.7600000000002
2222.5999999999999
2222.4299999999998
2222.1500000000001
2222.0100000000002
2221.8499999999999
2221.4499999999998
2220.8699999999999
2220.4400000000001
2220.1300000000001
2219.4699999999998
2219.29
2218.5500000000002
2218.5
2218.1500000000001
2218.02
2218.2399999999998
2218.0599999999999
2217.8499999999999
2217.5300000000002
2217.0100000000002
2216.8499999999999
2214.7600000000002
2214.52
2213.5900000000001
2212.5
2211.6100000000001
2210.3899999999999
2209.9899999999998
2209.0799999999999
2208.1599999999999
2208.7600000000002
2208.5500000000002
2208.4200000000001
2207.6399999999999
2206.9000000000001
2206.54
2206.98
2207.0300000000002
2207.1599999999999
2207.5100000000002
2208.21
2208.2600000000002
2208.7199999999998
2209.5
2209.9299999999998
2209.9000000000001
2208.5999999999999
2207.6599999999999
2206.52
2205.3099999999999
2204.6799999999998
2202.6399999999999
2200.54
2199.1900000000001
2197.0500000000002
2194.6900000000001
2192.9000000000001
2192.8499999999999
2190.3600000000001
2188.8499999999999
2186.1199999999999
2184
2181.1599999999999
2178.23
2175.0500000000002
2172.0900000000001
2169.54
2166.6500000000001
2164.3200000000002
2161.7800000000002
2158.8000000000002
2156.6599999999999
2155.23
2153.4499999999998
2150.8099999999999
2150.3299999999999
2148.5700000000002
2149.04
2148.1100000000001
2147.21
2146.8200000000002
2146.0999999999999
2145.7800000000002
2145.4499999999998
2144.7800000000002
2143.8699999999999
2142.8400000000001
2142.4400000000001
2142.0900000000001
2140.6500000000001
2140.4200000000001
2139.6399999999999
2138
2135.54
2133.8699999999999
2134.3299999999999
2134.4400000000001
2133.6300000000001
2133.3499999999999
2132.98
2132.1300000000001
2131.02
2130.0700000000002
2127.6399999999999
2127.3600000000001
2127.0799999999999
2126.9499999999998
2126.5500000000002
2126.1700000000001
2125.25
2123.5700000000002
2121.7199999999998
2121.4699999999998
2121.1500000000001
2119.6399999999999
2118.8000000000002
2116.8899999999999
2116.3400000000001
2116.2399999999998
2116.0900000000001
2115.5799999999999
2113.21
2112.5300000000002
2110.9400000000001
2109.79
2109.6599999999999
2109.6300000000001
2107.98
2106.4499999999998
2103.5500000000002
2100.5700000000002
2099.3499999999999
2096.5500000000002
2093.5300000000002
2090.6999999999998
2090.1399999999999
2089.0500000000002
2086.4699999999998
2084.5999999999999
2082.96
2082.8099999999999
2080.3099999999999
2077.96
2075.4699999999998
2074.77
2073.0799999999999
2071.6900000000001
2069.96
2067.79
2065.52
2064.48
2062.6500000000001
2060.5
2058.9699999999998
2057.3699999999999
2055.96
2055.1399999999999
2052.9699999999998
2051.48
2050.98
2050.9200000000001
2050.27
2050.23
2048.4499999999998
2045.3599999999999
2042.3299999999999
2040.04
2037.0899999999999
2034.73
2032.47
2030.7
2029.5999999999999
2028.6700000000001
2026.5
2024.8199999999999
2023.46
2022.5699999999999
2020.3900000000001
2019.8199999999999
2017.95
2017.05
2014.5699999999999
2012.29
2010.46
2010.21
2008.1900000000001
2007.3399999999999
2006.9300000000001
2005.6800000000001
2005.5599999999999
2003.2
2002.9200000000001
2002.1099999999999
2001.3699999999999
2000.6500000000001
2000.01
1999.5599999999999
1998.76
1997.8099999999999
1997.1800000000001
1997.02
1995.3699999999999
1995.1400000000001
1994.78
1993.9200000000001
1992.3800000000001
1991.0799999999999
1990.6600000000001
1990.1500000000001
1988.5999999999999
1987.6600000000001
1988.49
1988.0699999999999
1988.02
1987.73
1986.95
1985.79
1984.7
1983.6800000000001
1983.46
1983.1400000000001
1982.8299999999999
1981.74
1981.8399999999999
1982.3599999999999
1982.22
1980.97
1979.9200000000001
1979.8900000000001
1979.8299999999999
1979.1300000000001
1978.21
1977.21
1976.8699999999999
1976.27
1976.24
1976.2
1975.51
1975.6400000000001
1975.2
1975.22
1975.46
1975.79
1976.6700000000001
1976.8900000000001
1977.05
1977
1976.73
1976.8099999999999
1976.6099999999999
1976.72
1975.78
1975.1400000000001
1974.4300000000001
1975.5799999999999
1975.54
1974.54
1974.46
1973.5899999999999
1969.6199999999999
1970.25
1975.8499999999999
1975.8599999999999
1973.6800000000001
1973.98
1973.0999999999999
1973.1300000000001
1973.49
1973.21
1973.28
1973.4400000000001
1973.6800000000001
1973.49
1973.45
1973.6500000000001
1973.5799999999999
1973.75
1973.3900000000001
1973.3299999999999
1973.26
1973.1500000000001
1973.1199999999999
1972.8099999999999
1972.8
1972.9000000000001
1973.05
1973.1800000000001
1973.26
1973.24
1973.25
1973.0899999999999
1973.1900000000001
1973.1099999999999
1973.21
1973.05
1972.73
1972.8800000000001
1972.4200000000001
1972.45
1972.0899999999999
1971.76
1971.71
1971.8800000000001
1971.8699999999999
1971.51
1971.6900000000001
1971.6800000000001
1971.6400000000001
1971.3499999999999
1970.71
1970.45
1970.79
1970.72
1970.9300000000001
1970.8399999999999
1970.6099999999999
1970.5899999999999
1970.51
1970.5
1970.54
1970.48
1970.3699999999999
1969.99
1969.8900000000001
1969.6300000000001
1969.3199999999999
1969.28
1969.3699999999999
1969.26
1969.54
1969.7
1969.74
1969.78
1969.97
1969.9400000000001
1969.8699999999999
1969.9100000000001
1968.98
1969.04
1968.3199999999999
1968.71
1969.52
1970.02
1970.6900000000001
1971.25
1970.79
1970.95
1970.9200000000001
1970.6600000000001
1970.5
1970.1700000000001
1969.76
1969.3199999999999
1969.1500000000001
1968.8499999999999
1967.7
1966.7
1966.7
1966.74
1966.76
1966.1600000000001
1966.22
1966.3699999999999
1966.2
1965.72
1965.28
1964.97
1963.9400000000001
1963.5999999999999
1962.3499999999999
1962.22
1960.24
1960.03
1958.6099999999999
1958.0599999999999
1957.95
1957.6400000000001
1957.3099999999999
1956.71
1956.0899999999999
1955.21
1955.0899999999999
1954.29
1954.0899999999999
1953.9300000000001
1952.6700000000001
1951.3299999999999
1949.6700000000001
1949.8900000000001
1949.95
1949.6199999999999
1949.3299999999999
1950.1800000000001
1950.9000000000001
1951.55
1952.4400000000001
1953
1953.4100000000001
1953.4400000000001
1952.5699999999999
1952.1500000000001
1952.1800000000001
1951.3299999999999
1951.4000000000001
1950.3499999999999
1950.5599999999999
1950.1500000000001
1950.3299999999999
1950.3099999999999
1950.29
1949.8800000000001
1949.01
1947.99
1946.98
1945.7
1944.5899999999999
1943.6199999999999
1941.22
1941.27
1939.1600000000001
1938.46
1937.7
1935.24
1934.4400000000001
1931.8900000000001
1929.6500000000001
1927.53
1925.1800000000001
1922.8800000000001
1921.8199999999999
1919.47
1917.99
1914.74
1911.5699999999999
1909.8099999999999
1909.1800000000001
1906.6199999999999
1905.0899999999999
1903.3800000000001
1901.99
1900.1600000000001
1896.9400000000001
1896.98
1895.3800000000001
1892.49
1889.73
1887.8199999999999
1886.21
1883.1800000000001
1880.3199999999999
1878.71
1878.1600000000001
1875.97
1873.99
1873.1900000000001
1872.8
1870.5799999999999
1869.8199999999999
1868.6199999999999
1865.5
1865.3900000000001
1862.53
1862.24
1861.3900000000001
1862.1700000000001
1861.01
1860.1300000000001
1859.8699999999999
1859.6500000000001
1858.6400000000001
1857.3
1856.55
1856.1099999999999
1855.5699999999999
1854.45
1854.3099999999999
1853.3499999999999
1850.5799999999999
1850.2
1848.5
1846.9300000000001
1846.1700000000001
1842.8199999999999
1840.8499999999999
1839.5899999999999
1837.9100000000001
1837.23
1836.03
1834.2
1831.21
1828.02
1824.96
1822.4200000000001
1822.6400000000001
1820.2
1817.3699999999999
1814.4200000000001
1811.51
1809.5999999999999
1807.8499999999999
1807.9000000000001
1806.77
1806.05
1805.6099999999999
1803.04
1802.4400000000001
1799.74
1796.6900000000001
1793.77
1791.5
1791.0899999999999
1788.76
1787.46
1785.1300000000001
1783.4400000000001
1781.0799999999999
1780.0799999999999
1778.3800000000001
1776.21
1774.9200000000001
1773.1800000000001
1771.4000000000001
1769.8599999999999
1769.3299999999999
1769.29
1767.3299999999999
1765.3599999999999
1763.3499999999999
1761.7
1761.54
1761.3499999999999
1760.98
1760.05
1756.74
1754.0599999999999
1752.49
1750.8699999999999
1749.27
1747.6600000000001
1746.6700000000001
1744.6199999999999
1742.76
1741.6099999999999
1739.1199999999999
1738.6500000000001
1737.52
1735.28
1732.8699999999999
1730.6600000000001
1729.53
1727.9300000000001
1725.5799999999999
1722.52
1720.4300000000001
1718.6700000000001
1715.97
1713.0999999999999
1710.21
1707.5599999999999
1704.6199999999999
1701.99
1700.1900000000001
1698.6199999999999
1698.6900000000001
1698.22
1697.1700000000001
1695.72
1695.1099999999999
1693.9100000000001
1692.48
1690.79
1690.1900000000001
1688.5999999999999
1686.6199999999999
1684.52
1683.78
1683.5799999999999
1684.71
1681.79
1678.8900000000001
1676.0899999999999
1673.51
1670.8800000000001
1667.77
1665.5799999999999
1662.6500000000001
1662.8599999999999
1662.76
1662.8299999999999
1661.6199999999999
1659.6700000000001
1659.0899999999999
1658.25
1657.5999999999999
1657.97
1657.6400000000001
1656.8399999999999
1656.45
1655.6600000000001
1655.24
1654.51
1653.9100000000001
1653.01
1652.6199999999999
1652.76
1652.3299999999999
1652.3299999999999
1652.0699999999999
1651.51
1650.8399999999999
1650.4100000000001
1650.01
1649.3099999999999
1648.0799999999999
1647.72
1647.3399999999999
1647.0799999999999
1647.1300000000001
1646.79
1646.6600000000001
1646.3699999999999
1646.1199999999999
1645.8399999999999
1647.1199999999999
1647.22
1646.79
1645.47
1644.98
1644.55
1644.0999999999999
1643.96
1644.28
1643.8299999999999
1643.3499999999999
1642.9000000000001
1642.9400000000001
1643.1600000000001
1643.0599999999999
1643.0699999999999
1643
1643.5599999999999
1643.9300000000001
1645.0799999999999
1645.05
1644.51
1644.0999999999999
1643.8099999999999
1643.72
1643.76
1644.02
1643.9300000000001
1643.99
1644.1099999999999
1644.02
1644.1500000000001
1644.1099999999999
1644.3699999999999
1644.3199999999999
1644.1600000000001
1644.52
1644.9100000000001
1645.6400000000001
1646.3
1646.3599999999999
1646.79
1647.5
1647.79
1648.23
1648.52
1648.8599999999999
1649.1400000000001
1648.53
1648.2
1648.8800000000001
1649.72
1651.47
1651.5
1651.0599999999999