Garmin International 2023-03-10T17:07:04Z tre cime di lavaredo2023-03-10 Yellow 15962 27965 19551 8404 0.816 4.562 2419.57 1453.53 1101 1107.769 0.063 0.506 0.085 -0.675 1461.4300000000001 2023-03-10T07:43:53Z 1461.29 2023-03-10T07:44:04Z 1461.29 2023-03-10T07:44:20Z 1461.3399999999999 2023-03-10T07:44:33Z 1461.48 2023-03-10T07:44:39Z 1461.98 2023-03-10T07:44:45Z 1463.0699999999999 2023-03-10T07:44:57Z 1461.8299999999999 2023-03-10T07:45:05Z 1461.75 2023-03-10T07:45:14Z 1461.95 2023-03-10T07:45:27Z 1461.9200000000001 2023-03-10T07:45:29Z 1461.8399999999999 2023-03-10T07:45:32Z 1461.8699999999999 2023-03-10T07:45:46Z 1461.8299999999999 2023-03-10T07:46:05Z 1462.1300000000001 2023-03-10T07:46:22Z 1462.3800000000001 2023-03-10T07:46:24Z 1463.0599999999999 2023-03-10T07:46:37Z 1462.99 2023-03-10T07:46:45Z 1464.51 2023-03-10T07:46:55Z 1464.5699999999999 2023-03-10T07:46:57Z 1464.9200000000001 2023-03-10T07:47:08Z 1464.8 2023-03-10T07:47:16Z 1464.3800000000001 2023-03-10T07:47:28Z 1463.9400000000001 2023-03-10T07:47:54Z 1464.1800000000001 2023-03-10T07:48:24Z 1464.25 2023-03-10T07:48:40Z 1464.04 2023-03-10T07:48:47Z 1464.9200000000001 2023-03-10T07:49:06Z 1465.1400000000001 2023-03-10T07:49:10Z 1465.1099999999999 2023-03-10T07:49:15Z 1464.1900000000001 2023-03-10T07:49:26Z 1463.22 2023-03-10T07:49:31Z 1462.02 2023-03-10T07:49:39Z 1462.1500000000001 2023-03-10T07:49:53Z 1463.55 2023-03-10T07:50:11Z 1463.99 2023-03-10T07:50:28Z 1463.51 2023-03-10T07:50:45Z 1463.0699999999999 2023-03-10T07:51:02Z 1462.5 2023-03-10T07:51:14Z 1462.95 2023-03-10T07:51:27Z 1462.23 2023-03-10T07:51:42Z 1463.3499999999999 2023-03-10T07:51:57Z 1464.8099999999999 2023-03-10T07:52:14Z 1465.1300000000001 2023-03-10T07:52:19Z 1465.49 2023-03-10T07:52:21Z 1465.0999999999999 2023-03-10T07:52:26Z 1464.95 2023-03-10T07:52:31Z 1465.5799999999999 2023-03-10T07:52:46Z 1466.53 2023-03-10T07:53:00Z 1466.5599999999999 2023-03-10T07:53:01Z 1466.4300000000001 2023-03-10T07:53:06Z 1466.5699999999999 2023-03-10T07:53:21Z 1466.6700000000001 2023-03-10T07:53:36Z 1468.04 2023-03-10T07:53:46Z 1468.3599999999999 2023-03-10T07:53:52Z 1469.01 2023-03-10T07:54:09Z 1468.0799999999999 2023-03-10T07:54:26Z 1470.5 2023-03-10T07:54:41Z 1473.23 2023-03-10T07:54:56Z 1475.1900000000001 2023-03-10T07:55:12Z 1474.97 2023-03-10T07:55:26Z 1474.8399999999999 2023-03-10T07:55:33Z 1474.8199999999999 2023-03-10T07:55:38Z 1475.54 2023-03-10T07:55:58Z 1479.01 2023-03-10T07:56:16Z 1479.1700000000001 2023-03-10T07:56:17Z 1478.95 2023-03-10T07:56:35Z 1478.1400000000001 2023-03-10T07:56:50Z 1478.48 2023-03-10T07:57:05Z 1478.3900000000001 2023-03-10T07:57:19Z 1479.46 2023-03-10T07:57:34Z 1480.0999999999999 2023-03-10T07:57:45Z 1480.23 2023-03-10T07:57:47Z 1482.55 2023-03-10T07:58:03Z 1483.1500000000001 2023-03-10T07:58:15Z 1484.77 2023-03-10T07:58:32Z 1484.0799999999999 2023-03-10T07:58:46Z 1484.3800000000001 2023-03-10T07:58:52Z 1484.54 2023-03-10T07:58:56Z 1483.5599999999999 2023-03-10T07:59:11Z 1484.48 2023-03-10T07:59:26Z 1485.52 2023-03-10T07:59:42Z 1485.9000000000001 2023-03-10T07:59:59Z 1486.52 2023-03-10T08:00:14Z 1487.5599999999999 2023-03-10T08:00:30Z 1488.8 2023-03-10T08:00:45Z 1490.02 2023-03-10T08:00:59Z 1490.0799999999999 2023-03-10T08:01:01Z 1490.28 2023-03-10T08:01:03Z 1492.4000000000001 2023-03-10T08:01:22Z 1492.3399999999999 2023-03-10T08:01:38Z 1492.8 2023-03-10T08:01:50Z 1494.54 2023-03-10T08:02:04Z 1496.24 2023-03-10T08:02:19Z 1497.7 2023-03-10T08:02:33Z 1499.25 2023-03-10T08:02:48Z 1501.27 2023-03-10T08:03:03Z 1503.0999999999999 2023-03-10T08:03:20Z 1503.8299999999999 2023-03-10T08:03:33Z 1504.1500000000001 2023-03-10T08:03:50Z 1504.22 2023-03-10T08:04:06Z 1504.23 2023-03-10T08:04:08Z 1502.76 2023-03-10T08:04:24Z 1501.8900000000001 2023-03-10T08:04:38Z 1500.51 2023-03-10T08:04:55Z 1499.52 2023-03-10T08:05:10Z 1499.8800000000001 2023-03-10T08:05:25Z 1502.55 2023-03-10T08:05:39Z 1501.9400000000001 2023-03-10T08:05:46Z 1502.54 2023-03-10T08:05:51Z 1502.4300000000001 2023-03-10T08:05:54Z 1502.54 2023-03-10T08:05:56Z 1502.77 2023-03-10T08:05:58Z 1502.9200000000001 2023-03-10T08:05:59Z 1502.97 2023-03-10T08:06:00Z 1503.0999999999999 2023-03-10T08:06:01Z 1503.96 2023-03-10T08:06:09Z 1504.48 2023-03-10T08:06:15Z 1504.74 2023-03-10T08:06:20Z 1504.53 2023-03-10T08:06:34Z 1504.3299999999999 2023-03-10T08:06:46Z 1504.6800000000001 2023-03-10T08:06:55Z 1506.3499999999999 2023-03-10T08:07:09Z 1508.3199999999999 2023-03-10T08:07:26Z 1510.3699999999999 2023-03-10T08:07:45Z 1512.03 2023-03-10T08:08:02Z 1512.3399999999999 2023-03-10T08:08:08Z 1512.45 2023-03-10T08:08:09Z 1512.3299999999999 2023-03-10T08:08:10Z 1512.4100000000001 2023-03-10T08:08:11Z 1513.96 2023-03-10T08:08:28Z 1514.28 2023-03-10T08:08:40Z 1513.6300000000001 2023-03-10T08:08:50Z 1513.4200000000001 2023-03-10T08:09:14Z 1514.52 2023-03-10T08:09:42Z 1514.7 2023-03-10T08:10:09Z 1514.71 2023-03-10T08:10:27Z 1515.3099999999999 2023-03-10T08:10:38Z 1516.1500000000001 2023-03-10T08:11:00Z 1516.78 2023-03-10T08:11:13Z 1516.52 2023-03-10T08:11:34Z 1516.28 2023-03-10T08:11:48Z 1516.0899999999999 2023-03-10T08:11:51Z 1516.1400000000001 2023-03-10T08:11:52Z 1516.1300000000001 2023-03-10T08:11:53Z 1516 2023-03-10T08:11:54Z 1516.03 2023-03-10T08:11:55Z 1516.1800000000001 2023-03-10T08:11:56Z 1516.1300000000001 2023-03-10T08:11:57Z 1516.1300000000001 2023-03-10T08:11:58Z 1516.1900000000001 2023-03-10T08:11:59Z 1518.46 2023-03-10T08:12:15Z 1519.6400000000001 2023-03-10T08:12:31Z 1519.1300000000001 2023-03-10T08:12:46Z 1520.02 2023-03-10T08:13:01Z 1520.3699999999999 2023-03-10T08:13:19Z 1520.6600000000001 2023-03-10T08:13:37Z 1521.28 2023-03-10T08:13:52Z 1522.8099999999999 2023-03-10T08:14:09Z 1523.6199999999999 2023-03-10T08:14:26Z 1524.6600000000001 2023-03-10T08:14:44Z 1526.8699999999999 2023-03-10T08:15:02Z 1527.72 2023-03-10T08:15:20Z 1528.6300000000001 2023-03-10T08:15:37Z 1530.01 2023-03-10T08:15:54Z 1531.3099999999999 2023-03-10T08:16:10Z 1531.8099999999999 2023-03-10T08:16:24Z 1531.9200000000001 2023-03-10T08:16:25Z 1531.79 2023-03-10T08:16:26Z 1531.9000000000001 2023-03-10T08:16:27Z 1532.02 2023-03-10T08:16:43Z 1532.9300000000001 2023-03-10T08:16:59Z 1533.3399999999999 2023-03-10T08:17:13Z 1533.22 2023-03-10T08:17:14Z 1533.1600000000001 2023-03-10T08:17:15Z 1533.28 2023-03-10T08:17:16Z 1533.3299999999999 2023-03-10T08:17:17Z 1533.51 2023-03-10T08:17:22Z 1533.28 2023-03-10T08:17:30Z 1534.1099999999999 2023-03-10T08:17:45Z 1534.02 2023-03-10T08:18:00Z 1533.1500000000001 2023-03-10T08:18:15Z 1532.6600000000001 2023-03-10T08:18:33Z 1533.1700000000001 2023-03-10T08:18:43Z 1533.47 2023-03-10T08:18:52Z 1533.4000000000001 2023-03-10T08:19:01Z 1533.97 2023-03-10T08:19:12Z 1534.1700000000001 2023-03-10T08:19:22Z 1534.3299999999999 2023-03-10T08:19:27Z 1534.3499999999999 2023-03-10T08:19:28Z 1532.1300000000001 2023-03-10T08:19:34Z 1533.04 2023-03-10T08:20:02Z 1534.48 2023-03-10T08:20:10Z 1534.3900000000001 2023-03-10T08:20:11Z 1533.97 2023-03-10T08:20:15Z 1534.3099999999999 2023-03-10T08:20:22Z 1533.9200000000001 2023-03-10T08:20:23Z 1533.7 2023-03-10T08:20:24Z 1533.71 2023-03-10T08:20:25Z 1533.3299999999999 2023-03-10T08:20:36Z 1533.8599999999999 2023-03-10T08:20:53Z 1533.52 2023-03-10T08:21:07Z 1534.21 2023-03-10T08:21:28Z 1534.3699999999999 2023-03-10T08:21:41Z 1534.99 2023-03-10T08:21:47Z 1535.9300000000001 2023-03-10T08:21:59Z 1536.3 2023-03-10T08:22:09Z 1535.9400000000001 2023-03-10T08:22:20Z 1535.8499999999999 2023-03-10T08:22:44Z 1536.6400000000001 2023-03-10T08:23:03Z 1536.5799999999999 2023-03-10T08:23:14Z 1536.8099999999999 2023-03-10T08:23:22Z 1536.46 2023-03-10T08:23:34Z 1536.4400000000001 2023-03-10T08:23:39Z 1535.73 2023-03-10T08:23:53Z 1534.8099999999999 2023-03-10T08:24:15Z 1533.9000000000001 2023-03-10T08:24:34Z 1534.5599999999999 2023-03-10T08:24:51Z 1533.3399999999999 2023-03-10T08:25:26Z 1532.6099999999999 2023-03-10T08:26:00Z 1532.9200000000001 2023-03-10T08:26:13Z 1532.9300000000001 2023-03-10T08:26:28Z 1533.26 2023-03-10T08:26:46Z 1533.48 2023-03-10T08:26:59Z 1533.0999999999999 2023-03-10T08:27:17Z 1529.77 2023-03-10T08:27:34Z 1532.24 2023-03-10T08:27:55Z 1534.9000000000001 2023-03-10T08:28:12Z 1538.8499999999999 2023-03-10T08:28:30Z 1538.0599999999999 2023-03-10T08:28:54Z 1535.97 2023-03-10T08:29:12Z 1536.73 2023-03-10T08:29:39Z 1537.3699999999999 2023-03-10T08:29:54Z 1536.79 2023-03-10T08:30:11Z 1536.48 2023-03-10T08:30:28Z 1536.77 2023-03-10T08:30:40Z 1537.3199999999999 2023-03-10T08:30:52Z 1539.0899999999999 2023-03-10T08:31:03Z 1538.73 2023-03-10T08:31:12Z 1538.3599999999999 2023-03-10T08:31:20Z 1537.03 2023-03-10T08:31:24Z 1536.8800000000001 2023-03-10T08:31:25Z 1537.4100000000001 2023-03-10T08:31:37Z 1536.9400000000001 2023-03-10T08:31:54Z 1537.6900000000001 2023-03-10T08:32:12Z 1538.27 2023-03-10T08:32:25Z 1538.75 2023-03-10T08:32:26Z 1538.54 2023-03-10T08:32:38Z 1539.98 2023-03-10T08:32:51Z 1540.26 2023-03-10T08:32:55Z 1539.9400000000001 2023-03-10T08:32:56Z 1540.01 2023-03-10T08:32:57Z 1539.3599999999999 2023-03-10T08:33:05Z 1537.8 2023-03-10T08:33:13Z 1536.6199999999999 2023-03-10T08:33:27Z 1537.51 2023-03-10T08:33:42Z 1540.1500000000001 2023-03-10T08:33:55Z 1542.8900000000001 2023-03-10T08:34:09Z 1546.1500000000001 2023-03-10T08:34:20Z 1548.27 2023-03-10T08:34:27Z 1549.51 2023-03-10T08:34:34Z 1549.46 2023-03-10T08:34:35Z 1550.5899999999999 2023-03-10T08:34:39Z 1551.6400000000001 2023-03-10T08:34:49Z 1552.7 2023-03-10T08:34:54Z 1551.5799999999999 2023-03-10T08:34:57Z 1548.9300000000001 2023-03-10T08:34:59Z 1550.51 2023-03-10T08:35:06Z 1550.5899999999999 2023-03-10T08:35:15Z 1550.5999999999999 2023-03-10T08:35:16Z 1550.73 2023-03-10T08:35:20Z 1550.78 2023-03-10T08:35:21Z 1550.24 2023-03-10T08:35:22Z 1550.24 2023-03-10T08:35:24Z 1547.3800000000001 2023-03-10T08:35:38Z 1548.5599999999999 2023-03-10T08:36:02Z 1549.05 2023-03-10T08:36:07Z 1549.1099999999999 2023-03-10T08:36:08Z 1550.2 2023-03-10T08:36:13Z 1550.5599999999999 2023-03-10T08:36:14Z 1550.7 2023-03-10T08:36:15Z 1551.25 2023-03-10T08:36:16Z 1551.71 2023-03-10T08:36:17Z 1552 2023-03-10T08:36:18Z 1552.47 2023-03-10T08:36:19Z 1553.5 2023-03-10T08:36:22Z 1553.8199999999999 2023-03-10T08:36:23Z 1555.6199999999999 2023-03-10T08:36:33Z 1555.6400000000001 2023-03-10T08:36:36Z 1555.5999999999999 2023-03-10T08:36:37Z 1555.49 2023-03-10T08:36:38Z 1555.51 2023-03-10T08:36:39Z 1555.5999999999999 2023-03-10T08:36:40Z 1555.55 2023-03-10T08:36:41Z 1556.47 2023-03-10T08:36:54Z 1556.26 2023-03-10T08:36:56Z 1555.97 2023-03-10T08:36:58Z 1555.3800000000001 2023-03-10T08:37:08Z 1555.28 2023-03-10T08:37:10Z 1555.3499999999999 2023-03-10T08:37:20Z 1555.3599999999999 2023-03-10T08:37:22Z 1555.3 2023-03-10T08:37:25Z 1553.6700000000001 2023-03-10T08:37:33Z 1551.1700000000001 2023-03-10T08:37:41Z 1548.21 2023-03-10T08:37:52Z 1547.4100000000001 2023-03-10T08:38:00Z 1547.74 2023-03-10T08:38:12Z 1549.74 2023-03-10T08:38:27Z 1551.8099999999999 2023-03-10T08:38:42Z 1552.3800000000001 2023-03-10T08:39:00Z 1552.4100000000001 2023-03-10T08:39:13Z 1551.4100000000001 2023-03-10T08:39:30Z 1550.76 2023-03-10T08:39:46Z 1551.79 2023-03-10T08:40:01Z 1552.6099999999999 2023-03-10T08:40:17Z 1555.74 2023-03-10T08:40:33Z 1557.76 2023-03-10T08:40:48Z 1558.48 2023-03-10T08:41:00Z 1560.1800000000001 2023-03-10T08:41:17Z 1563.95 2023-03-10T08:41:32Z 1565.74 2023-03-10T08:41:42Z 1566.72 2023-03-10T08:41:45Z 1569.2 2023-03-10T08:41:53Z 1570.48 2023-03-10T08:41:58Z 1571.45 2023-03-10T08:42:06Z 1574.99 2023-03-10T08:42:20Z 1575.1600000000001 2023-03-10T08:42:21Z 1575.8900000000001 2023-03-10T08:42:23Z 1576.3900000000001 2023-03-10T08:42:29Z 1577.5899999999999 2023-03-10T08:42:37Z 1581.03 2023-03-10T08:42:43Z 1582.98 2023-03-10T08:42:48Z 1584.79 2023-03-10T08:42:57Z 1586.3199999999999 2023-03-10T08:43:02Z 1587.0899999999999 2023-03-10T08:43:09Z 1587.1199999999999 2023-03-10T08:43:13Z 1588.6800000000001 2023-03-10T08:43:19Z 1590.4300000000001 2023-03-10T08:43:24Z 1591.3499999999999 2023-03-10T08:43:28Z 1592.3900000000001 2023-03-10T08:43:34Z 1593.8099999999999 2023-03-10T08:43:42Z 1593.1800000000001 2023-03-10T08:43:48Z 1593.46 2023-03-10T08:43:59Z 1594.6700000000001 2023-03-10T08:44:04Z 1596.1500000000001 2023-03-10T08:44:11Z 1599.0699999999999 2023-03-10T08:44:17Z 1600.4300000000001 2023-03-10T08:44:19Z 1601.51 2023-03-10T08:44:25Z 1604.3800000000001 2023-03-10T08:44:32Z 1607.8099999999999 2023-03-10T08:44:38Z 1608.5999999999999 2023-03-10T08:44:43Z 1608.02 2023-03-10T08:44:48Z 1607.6700000000001 2023-03-10T08:44:49Z 1606.3800000000001 2023-03-10T08:44:54Z 1605.7 2023-03-10T08:44:58Z 1605.03 2023-03-10T08:45:01Z 1605.1099999999999 2023-03-10T08:45:02Z 1604.6500000000001 2023-03-10T08:45:03Z 1604.73 2023-03-10T08:45:04Z 1604.3399999999999 2023-03-10T08:45:05Z 1604.3699999999999 2023-03-10T08:45:07Z 1605.0799999999999 2023-03-10T08:45:13Z 1606.3099999999999 2023-03-10T08:45:19Z 1603.6900000000001 2023-03-10T08:45:26Z 1601.9300000000001 2023-03-10T08:45:33Z 1602.48 2023-03-10T08:45:40Z 1603.4200000000001 2023-03-10T08:45:47Z 1604.4100000000001 2023-03-10T08:46:02Z 1604.8399999999999 2023-03-10T08:46:07Z 1605.8499999999999 2023-03-10T08:46:10Z 1608.4400000000001 2023-03-10T08:46:22Z 1610.8299999999999 2023-03-10T08:46:37Z 1610.3499999999999 2023-03-10T08:46:50Z 1613.3900000000001 2023-03-10T08:47:09Z 1612.96 2023-03-10T08:47:20Z 1614.21 2023-03-10T08:47:35Z 1616.1199999999999 2023-03-10T08:47:44Z 1616.6300000000001 2023-03-10T08:47:56Z 1616.8299999999999 2023-03-10T08:47:59Z 1617.48 2023-03-10T08:48:05Z 1618.0699999999999 2023-03-10T08:48:10Z 1618.97 2023-03-10T08:48:16Z 1618.8499999999999 2023-03-10T08:48:24Z 1619.6300000000001 2023-03-10T08:48:33Z 1621.5899999999999 2023-03-10T08:48:43Z 1623.79 2023-03-10T08:48:48Z 1625.54 2023-03-10T08:48:54Z 1628.8199999999999 2023-03-10T08:49:02Z 1630.3900000000001 2023-03-10T08:49:07Z 1632.52 2023-03-10T08:49:14Z 1634.3699999999999 2023-03-10T08:49:28Z 1635.78 2023-03-10T08:49:36Z 1636.6600000000001 2023-03-10T08:49:43Z 1637.0899999999999 2023-03-10T08:49:48Z 1636.98 2023-03-10T08:49:54Z 1637.5599999999999 2023-03-10T08:49:59Z 1638.8299999999999 2023-03-10T08:50:08Z 1640.5599999999999 2023-03-10T08:50:16Z 1642.3099999999999 2023-03-10T08:50:21Z 1645.1900000000001 2023-03-10T08:50:28Z 1647.5 2023-03-10T08:50:35Z 1649.1800000000001 2023-03-10T08:50:42Z 1650.9300000000001 2023-03-10T08:50:56Z 1652.8699999999999 2023-03-10T08:51:08Z 1654.6400000000001 2023-03-10T08:51:22Z 1655.74 2023-03-10T08:51:29Z 1655.6900000000001 2023-03-10T08:51:33Z 1656.4400000000001 2023-03-10T08:51:34Z 1659.5 2023-03-10T08:51:42Z 1660.8099999999999 2023-03-10T08:51:52Z 1660.1700000000001 2023-03-10T08:52:05Z 1659.05 2023-03-10T08:52:19Z 1659.0699999999999 2023-03-10T08:52:33Z 1659.3199999999999 2023-03-10T08:52:47Z 1660.75 2023-03-10T08:53:00Z 1661.51 2023-03-10T08:53:13Z 1662.96 2023-03-10T08:53:24Z 1665.9400000000001 2023-03-10T08:53:30Z 1665.1099999999999 2023-03-10T08:53:43Z 1667.23 2023-03-10T08:54:03Z 1667.25 2023-03-10T08:54:05Z 1667.47 2023-03-10T08:54:10Z 1668.6900000000001 2023-03-10T08:54:34Z 1669.74 2023-03-10T08:54:51Z 1667.1199999999999 2023-03-10T08:54:59Z 1668.54 2023-03-10T08:55:20Z 1669.6900000000001 2023-03-10T08:55:38Z 1670.8599999999999 2023-03-10T08:55:50Z 1672.3699999999999 2023-03-10T08:56:04Z 1674.71 2023-03-10T08:56:17Z 1676.8299999999999 2023-03-10T08:56:32Z 1677.75 2023-03-10T08:56:45Z 1676.45 2023-03-10T08:57:03Z 1677.02 2023-03-10T08:57:18Z 1677.45 2023-03-10T08:57:37Z 1678.05 2023-03-10T08:58:01Z 1679.03 2023-03-10T08:58:18Z 1679.3299999999999 2023-03-10T08:58:31Z 1680.3299999999999 2023-03-10T08:58:52Z 1680.6199999999999 2023-03-10T08:59:02Z 1682.1900000000001 2023-03-10T08:59:19Z 1682.8599999999999 2023-03-10T08:59:31Z 1682.8299999999999 2023-03-10T08:59:47Z 1683.3499999999999 2023-03-10T08:59:57Z 1683.3900000000001 2023-03-10T09:00:05Z 1683.55 2023-03-10T09:00:13Z 1684.52 2023-03-10T09:00:29Z 1684.3499999999999 2023-03-10T09:00:46Z 1684.55 2023-03-10T09:01:05Z 1684.8299999999999 2023-03-10T09:01:21Z 1685.3900000000001 2023-03-10T09:01:33Z 1686.25 2023-03-10T09:01:51Z 1687.0899999999999 2023-03-10T09:02:07Z 1688.29 2023-03-10T09:02:28Z 1688.76 2023-03-10T09:02:47Z 1688.79 2023-03-10T09:03:02Z 1688.4100000000001 2023-03-10T09:03:27Z 1688.95 2023-03-10T09:03:50Z 1688.9000000000001 2023-03-10T09:04:21Z 1689.7 2023-03-10T09:04:28Z 1690.72 2023-03-10T09:04:37Z 1692.51 2023-03-10T09:04:48Z 1694.3 2023-03-10T09:05:02Z 1695.02 2023-03-10T09:05:16Z 1694.8099999999999 2023-03-10T09:05:34Z 1695.5999999999999 2023-03-10T09:05:54Z 1695.1500000000001 2023-03-10T09:06:18Z 1694.95 2023-03-10T09:06:38Z 1695.75 2023-03-10T09:06:54Z 1695.9000000000001 2023-03-10T09:07:11Z 1696.53 2023-03-10T09:07:26Z 1697.96 2023-03-10T09:07:39Z 1700.0899999999999 2023-03-10T09:07:53Z 1702.55 2023-03-10T09:08:05Z 1705.8299999999999 2023-03-10T09:08:20Z 1708.76 2023-03-10T09:08:33Z 1710.9000000000001 2023-03-10T09:08:44Z 1711.97 2023-03-10T09:08:51Z 1713.9200000000001 2023-03-10T09:09:06Z 1715.72 2023-03-10T09:09:17Z 1716.95 2023-03-10T09:09:30Z 1718 2023-03-10T09:09:42Z 1718.77 2023-03-10T09:09:53Z 1719.9000000000001 2023-03-10T09:10:07Z 1720.03 2023-03-10T09:10:23Z 1720.4100000000001 2023-03-10T09:10:37Z 1721.3699999999999 2023-03-10T09:10:53Z 1724.4000000000001 2023-03-10T09:11:10Z 1724.6600000000001 2023-03-10T09:11:25Z 1727.3599999999999 2023-03-10T09:11:41Z 1727.6500000000001 2023-03-10T09:11:50Z 1730.1800000000001 2023-03-10T09:12:05Z 1732.46 2023-03-10T09:12:18Z 1734.49 2023-03-10T09:12:32Z 1736.23 2023-03-10T09:12:43Z 1737.77 2023-03-10T09:13:00Z 1738.98 2023-03-10T09:13:15Z 1738.54 2023-03-10T09:13:34Z 1738.7 2023-03-10T09:13:40Z 1739.1099999999999 2023-03-10T09:13:46Z 1739.04 2023-03-10T09:13:54Z 1740.6199999999999 2023-03-10T09:14:10Z 1740.99 2023-03-10T09:14:16Z 1744.0699999999999 2023-03-10T09:14:23Z 1746.6800000000001 2023-03-10T09:14:34Z 1749.1900000000001 2023-03-10T09:14:49Z 1750.6500000000001 2023-03-10T09:14:59Z 1751.5699999999999 2023-03-10T09:15:10Z 1752.51 2023-03-10T09:15:21Z 1753.4200000000001 2023-03-10T09:15:34Z 1754.75 2023-03-10T09:15:51Z 1755.4000000000001 2023-03-10T09:16:05Z 1756.45 2023-03-10T09:16:19Z 1756.4100000000001 2023-03-10T09:16:32Z 1757.24 2023-03-10T09:16:47Z 1758.02 2023-03-10T09:17:02Z 1759.74 2023-03-10T09:17:14Z 1762.52 2023-03-10T09:17:31Z 1764.6600000000001 2023-03-10T09:17:40Z 1765.3499999999999 2023-03-10T09:17:49Z 1765.8499999999999 2023-03-10T09:18:00Z 1766.1600000000001 2023-03-10T09:18:13Z 1766.1700000000001 2023-03-10T09:18:27Z 1765.8800000000001 2023-03-10T09:18:36Z 1766.1900000000001 2023-03-10T09:18:43Z 1766.01 2023-03-10T09:18:49Z 1765.3900000000001 2023-03-10T09:18:58Z 1765.1500000000001 2023-03-10T09:19:16Z 1763.51 2023-03-10T09:19:30Z 1762.6099999999999 2023-03-10T09:19:52Z 1761.77 2023-03-10T09:20:09Z 1762.1400000000001 2023-03-10T09:20:20Z 1762.9300000000001 2023-03-10T09:20:34Z 1766.3599999999999 2023-03-10T09:20:45Z 1769.8199999999999 2023-03-10T09:20:57Z 1772.71 2023-03-10T09:21:11Z 1774.2 2023-03-10T09:21:24Z 1777.1700000000001 2023-03-10T09:21:40Z 1780.1500000000001 2023-03-10T09:21:54Z 1784.47 2023-03-10T09:22:13Z 1787.5 2023-03-10T09:22:28Z 1790.5699999999999 2023-03-10T09:22:42Z 1793.8199999999999 2023-03-10T09:22:59Z 1795.5899999999999 2023-03-10T09:23:06Z 1794.1900000000001 2023-03-10T09:23:15Z 1796.6500000000001 2023-03-10T09:23:32Z 1799.0999999999999 2023-03-10T09:23:47Z 1800.8299999999999 2023-03-10T09:23:58Z 1799.6400000000001 2023-03-10T09:24:04Z 1800.03 2023-03-10T09:24:16Z 1800.28 2023-03-10T09:24:19Z 1800.5 2023-03-10T09:24:21Z 1800.78 2023-03-10T09:24:29Z 1801.0699999999999 2023-03-10T09:24:35Z 1800.8699999999999 2023-03-10T09:24:43Z 1799.8699999999999 2023-03-10T09:25:00Z 1799.98 2023-03-10T09:25:18Z 1799.28 2023-03-10T09:25:35Z 1798.96 2023-03-10T09:25:40Z 1799.6199999999999 2023-03-10T09:25:58Z 1801.01 2023-03-10T09:26:14Z 1802.8399999999999 2023-03-10T09:26:29Z 1803.8499999999999 2023-03-10T09:26:46Z 1805.3099999999999 2023-03-10T09:26:58Z 1805.9200000000001 2023-03-10T09:27:00Z 1805.78 2023-03-10T09:27:11Z 1806.3399999999999 2023-03-10T09:27:24Z 1807.3099999999999 2023-03-10T09:27:33Z 1810.24 2023-03-10T09:27:47Z 1812.1500000000001 2023-03-10T09:27:59Z 1813.76 2023-03-10T09:28:05Z 1816.22 2023-03-10T09:28:16Z 1818.8399999999999 2023-03-10T09:28:28Z 1821.8599999999999 2023-03-10T09:28:40Z 1823.49 2023-03-10T09:28:53Z 1825.3800000000001 2023-03-10T09:29:05Z 1826.52 2023-03-10T09:29:12Z 1827.47 2023-03-10T09:29:16Z 1828.6300000000001 2023-03-10T09:29:28Z 1828.8099999999999 2023-03-10T09:29:36Z 1830.24 2023-03-10T09:29:48Z 1832.74 2023-03-10T09:30:04Z 1834.78 2023-03-10T09:30:18Z 1835.8 2023-03-10T09:30:32Z 1836.1300000000001 2023-03-10T09:30:44Z 1838.8299999999999 2023-03-10T09:30:57Z 1839.1800000000001 2023-03-10T09:31:11Z 1838.1500000000001 2023-03-10T09:31:26Z 1836.6900000000001 2023-03-10T09:31:56Z 1835.8599999999999 2023-03-10T09:32:23Z 1834.47 2023-03-10T09:32:54Z 1833.9200000000001 2023-03-10T09:33:08Z 1832.49 2023-03-10T09:33:19Z 1833.4400000000001 2023-03-10T09:33:30Z 1836.1199999999999 2023-03-10T09:33:41Z 1837 2023-03-10T09:33:50Z 1838.8399999999999 2023-03-10T09:33:59Z 1840.52 2023-03-10T09:34:06Z 1844.24 2023-03-10T09:34:21Z 1847.79 2023-03-10T09:34:39Z 1848.1300000000001 2023-03-10T09:34:48Z 1850.0699999999999 2023-03-10T09:34:59Z 1850.3399999999999 2023-03-10T09:35:03Z 1850.53 2023-03-10T09:35:11Z 1851.3299999999999 2023-03-10T09:35:27Z 1852.6300000000001 2023-03-10T09:35:41Z 1852.76 2023-03-10T09:35:55Z 1853.6300000000001 2023-03-10T09:36:03Z 1854.1099999999999 2023-03-10T09:36:06Z 1855.98 2023-03-10T09:36:20Z 1857.3399999999999 2023-03-10T09:36:32Z 1856.73 2023-03-10T09:36:40Z 1856.71 2023-03-10T09:36:42Z 1858.1700000000001 2023-03-10T09:36:52Z 1859.3900000000001 2023-03-10T09:36:55Z 1860.78 2023-03-10T09:37:08Z 1862.78 2023-03-10T09:37:20Z 1864.6800000000001 2023-03-10T09:37:31Z 1864.8900000000001 2023-03-10T09:37:32Z 1866.6900000000001 2023-03-10T09:37:45Z 1867.99 2023-03-10T09:37:56Z 1870.55 2023-03-10T09:38:10Z 1872.04 2023-03-10T09:38:21Z 1872.98 2023-03-10T09:38:25Z 1872.72 2023-03-10T09:38:29Z 1871.74 2023-03-10T09:38:44Z 1872.8199999999999 2023-03-10T09:38:56Z 1874.73 2023-03-10T09:39:08Z 1875.6600000000001 2023-03-10T09:39:22Z 1876.4100000000001 2023-03-10T09:39:35Z 1875.95 2023-03-10T09:39:48Z 1876.04 2023-03-10T09:39:59Z 1876.72 2023-03-10T09:40:09Z 1877.52 2023-03-10T09:40:23Z 1878.46 2023-03-10T09:40:36Z 1877.9100000000001 2023-03-10T09:40:37Z 1877.47 2023-03-10T09:40:43Z 1878.05 2023-03-10T09:40:57Z 1879 2023-03-10T09:41:13Z 1878.73 2023-03-10T09:41:19Z 1878.8399999999999 2023-03-10T09:41:20Z 1879.8399999999999 2023-03-10T09:41:35Z 1883.49 2023-03-10T09:41:49Z 1883.8299999999999 2023-03-10T09:41:53Z 1884.8599999999999 2023-03-10T09:42:05Z 1885.5999999999999 2023-03-10T09:42:21Z 1886.9400000000001 2023-03-10T09:42:35Z 1885.6500000000001 2023-03-10T09:42:51Z 1885.76 2023-03-10T09:43:13Z 1885.26 2023-03-10T09:43:37Z 1885.78 2023-03-10T09:43:48Z 1886.76 2023-03-10T09:43:59Z 1888.3800000000001 2023-03-10T09:44:11Z 1890.1600000000001 2023-03-10T09:44:22Z 1890.1700000000001 2023-03-10T09:44:31Z 1891.1199999999999 2023-03-10T09:44:44Z 1892.0999999999999 2023-03-10T09:44:57Z 1892.48 2023-03-10T09:45:15Z 1893.0899999999999 2023-03-10T09:45:42Z 1894.48 2023-03-10T09:45:55Z 1894.97 2023-03-10T09:46:10Z 1896.1199999999999 2023-03-10T09:46:24Z 1896.95 2023-03-10T09:46:30Z 1899.04 2023-03-10T09:46:39Z 1901.3900000000001 2023-03-10T09:46:52Z 1902.6099999999999 2023-03-10T09:47:04Z 1903.0699999999999 2023-03-10T09:47:16Z 1904.72 2023-03-10T09:47:32Z 1905.5699999999999 2023-03-10T09:47:42Z 1906.4100000000001 2023-03-10T09:47:53Z 1907.9200000000001 2023-03-10T09:48:11Z 1908.6700000000001 2023-03-10T09:48:29Z 1908.51 2023-03-10T09:48:42Z 1907.76 2023-03-10T09:48:49Z 1908.45 2023-03-10T09:49:01Z 1911.53 2023-03-10T09:49:14Z 1912.0699999999999 2023-03-10T09:49:20Z 1911.3800000000001 2023-03-10T09:49:26Z 1912.48 2023-03-10T09:49:32Z 1914.1500000000001 2023-03-10T09:49:44Z 1911.3900000000001 2023-03-10T09:49:55Z 1912.9100000000001 2023-03-10T09:50:07Z 1914.4000000000001 2023-03-10T09:50:19Z 1916.51 2023-03-10T09:50:31Z 1916.6199999999999 2023-03-10T09:50:35Z 1918.8099999999999 2023-03-10T09:50:41Z 1919.27 2023-03-10T09:50:54Z 1920.45 2023-03-10T09:51:10Z 1920.8599999999999 2023-03-10T09:51:24Z 1922.0599999999999 2023-03-10T09:51:40Z 1924.2 2023-03-10T09:51:57Z 1925.78 2023-03-10T09:52:12Z 1927.01 2023-03-10T09:52:27Z 1928.8299999999999 2023-03-10T09:52:42Z 1931.1300000000001 2023-03-10T09:52:58Z 1933.48 2023-03-10T09:53:27Z 1936.54 2023-03-10T09:53:54Z 1938.05 2023-03-10T09:54:10Z 1940.3699999999999 2023-03-10T09:54:26Z 1941.74 2023-03-10T09:54:37Z 1942.8299999999999 2023-03-10T09:54:49Z 1943.9000000000001 2023-03-10T09:55:06Z 1946.3800000000001 2023-03-10T09:55:35Z 1949.0999999999999 2023-03-10T09:56:14Z 1949.3199999999999 2023-03-10T09:56:49Z 1949.1300000000001 2023-03-10T09:57:10Z 1949.8 2023-03-10T09:57:44Z 1951.0599999999999 2023-03-10T09:58:27Z 1950.8299999999999 2023-03-10T09:59:09Z 1950.46 2023-03-10T09:59:24Z 1950.8699999999999 2023-03-10T09:59:40Z 1951.0899999999999 2023-03-10T10:00:00Z 1951.3299999999999 2023-03-10T10:00:15Z 1951.96 2023-03-10T10:00:19Z 1953.54 2023-03-10T10:00:31Z 1953.3699999999999 2023-03-10T10:00:32Z 1953.51 2023-03-10T10:00:41Z 1954.78 2023-03-10T10:00:55Z 1955.6800000000001 2023-03-10T10:01:07Z 1959.3199999999999 2023-03-10T10:01:22Z 1959.8099999999999 2023-03-10T10:01:37Z 1961.97 2023-03-10T10:01:51Z 1963.6500000000001 2023-03-10T10:02:06Z 1965.4400000000001 2023-03-10T10:02:19Z 1965.9200000000001 2023-03-10T10:02:33Z 1966.1700000000001 2023-03-10T10:02:49Z 1965.5999999999999 2023-03-10T10:03:07Z 1965.74 2023-03-10T10:03:26Z 1966.8099999999999 2023-03-10T10:03:40Z 1968.0699999999999 2023-03-10T10:03:51Z 1971.1199999999999 2023-03-10T10:04:03Z 1975.6700000000001 2023-03-10T10:04:16Z 1974.6099999999999 2023-03-10T10:04:33Z 1976.47 2023-03-10T10:04:48Z 1977.6300000000001 2023-03-10T10:05:05Z 1977.74 2023-03-10T10:05:23Z 1977.8800000000001 2023-03-10T10:05:35Z 1977.8699999999999 2023-03-10T10:05:52Z 1977.96 2023-03-10T10:06:11Z 1978.3900000000001 2023-03-10T10:06:18Z 1978.6199999999999 2023-03-10T10:06:19Z 1978.9100000000001 2023-03-10T10:06:33Z 1979.8299999999999 2023-03-10T10:06:46Z 1980.5599999999999 2023-03-10T10:06:48Z 1985.01 2023-03-10T10:07:01Z 1988.6300000000001 2023-03-10T10:07:17Z 1990.8800000000001 2023-03-10T10:07:32Z 1992.0999999999999 2023-03-10T10:07:44Z 1993.28 2023-03-10T10:08:05Z 1994.3499999999999 2023-03-10T10:08:24Z 1995.47 2023-03-10T10:08:39Z 1996.3299999999999 2023-03-10T10:08:53Z 1996.9400000000001 2023-03-10T10:09:16Z 1997.6900000000001 2023-03-10T10:09:36Z 1999.01 2023-03-10T10:09:56Z 2000.4400000000001 2023-03-10T10:10:27Z 2000.7 2023-03-10T10:10:42Z 2003.3199999999999 2023-03-10T10:10:58Z 2006.03 2023-03-10T10:11:11Z 2008.3800000000001 2023-03-10T10:11:26Z 2011.0999999999999 2023-03-10T10:11:42Z 2012 2023-03-10T10:11:57Z 2012.6900000000001 2023-03-10T10:12:12Z 2013.8099999999999 2023-03-10T10:12:30Z 2014.49 2023-03-10T10:13:00Z 2014.8699999999999 2023-03-10T10:13:13Z 2016.5799999999999 2023-03-10T10:13:31Z 2018.28 2023-03-10T10:13:43Z 2018.79 2023-03-10T10:13:57Z 2019.5899999999999 2023-03-10T10:14:09Z 2020.3099999999999 2023-03-10T10:14:23Z 2020.4200000000001 2023-03-10T10:14:37Z 2020.9300000000001 2023-03-10T10:14:54Z 2020.6500000000001 2023-03-10T10:15:04Z 2020.5699999999999 2023-03-10T10:15:21Z 2020.98 2023-03-10T10:15:43Z 2022.03 2023-03-10T10:15:56Z 2022.8299999999999 2023-03-10T10:16:13Z 2023.1500000000001 2023-03-10T10:16:28Z 2022.8900000000001 2023-03-10T10:16:54Z 2023.02 2023-03-10T10:17:10Z 2023.05 2023-03-10T10:17:28Z 2023.45 2023-03-10T10:17:40Z 2025.8199999999999 2023-03-10T10:17:53Z 2026.5999999999999 2023-03-10T10:18:07Z 2026.9100000000001 2023-03-10T10:18:27Z 2027.1400000000001 2023-03-10T10:18:50Z 2026.9200000000001 2023-03-10T10:19:17Z 2027.6800000000001 2023-03-10T10:19:32Z 2029.5799999999999 2023-03-10T10:19:47Z 2032.1400000000001 2023-03-10T10:20:02Z 2035.1300000000001 2023-03-10T10:20:16Z 2041.78 2023-03-10T10:20:32Z 2044.53 2023-03-10T10:20:46Z 2046.0999999999999 2023-03-10T10:20:58Z 2048.1599999999999 2023-03-10T10:21:11Z 2049.8899999999999 2023-03-10T10:21:23Z 2051.1700000000001 2023-03-10T10:21:38Z 2052.0500000000002 2023-03-10T10:21:48Z 2054.0900000000001 2023-03-10T10:22:00Z 2056.0799999999999 2023-03-10T10:22:12Z 2057.1900000000001 2023-03-10T10:22:25Z 2057.5700000000002 2023-03-10T10:22:36Z 2060.1900000000001 2023-03-10T10:22:51Z 2062.2399999999998 2023-03-10T10:23:02Z 2064.1300000000001 2023-03-10T10:23:16Z 2066.5500000000002 2023-03-10T10:23:29Z 2067.5 2023-03-10T10:23:38Z 2068.5700000000002 2023-03-10T10:23:50Z 2068.1900000000001 2023-03-10T10:24:05Z 2068.8299999999999 2023-03-10T10:24:17Z 2069.0700000000002 2023-03-10T10:24:44Z 2069.9299999999998 2023-03-10T10:24:54Z 2071.0100000000002 2023-03-10T10:25:08Z 2073.6500000000001 2023-03-10T10:25:23Z 2073.6500000000001 2023-03-10T10:25:45Z 2075.6999999999998 2023-03-10T10:26:00Z 2076.8000000000002 2023-03-10T10:26:15Z 2078.8099999999999 2023-03-10T10:26:32Z 2079.4099999999999 2023-03-10T10:26:46Z 2080.79 2023-03-10T10:26:59Z 2081.7399999999998 2023-03-10T10:27:16Z 2082.6700000000001 2023-03-10T10:27:31Z 2085.7399999999998 2023-03-10T10:27:46Z 2087.6799999999998 2023-03-10T10:28:02Z 2088.1599999999999 2023-03-10T10:28:17Z 2089.5 2023-03-10T10:28:31Z 2089.9099999999999 2023-03-10T10:28:46Z 2090.2800000000002 2023-03-10T10:29:00Z 2090.29 2023-03-10T10:29:12Z 2090.5300000000002 2023-03-10T10:29:23Z 2089.3699999999999 2023-03-10T10:29:36Z 2088.8600000000001 2023-03-10T10:29:51Z 2092.0300000000002 2023-03-10T10:30:05Z 2095.9699999999998 2023-03-10T10:30:17Z 2099.3800000000001 2023-03-10T10:30:30Z 2101.27 2023-03-10T10:30:43Z 2100.7600000000002 2023-03-10T10:30:58Z 2102.3800000000001 2023-03-10T10:31:11Z 2106 2023-03-10T10:31:24Z 2108.6700000000001 2023-03-10T10:31:37Z 2109.4899999999998 2023-03-10T10:31:49Z 2108.9499999999998 2023-03-10T10:32:09Z 2108.98 2023-03-10T10:32:23Z 2109.6999999999998 2023-03-10T10:32:38Z 2110.29 2023-03-10T10:32:53Z 2111.8000000000002 2023-03-10T10:33:08Z 2113.1999999999998 2023-03-10T10:33:21Z 2115.1100000000001 2023-03-10T10:33:33Z 2116.4499999999998 2023-03-10T10:33:44Z 2116.8299999999999 2023-03-10T10:33:55Z 2117.0300000000002 2023-03-10T10:34:08Z 2118.3600000000001 2023-03-10T10:34:19Z 2119.7199999999998 2023-03-10T10:34:30Z 2120.7800000000002 2023-03-10T10:34:40Z 2122.8899999999999 2023-03-10T10:34:53Z 2122.8800000000001 2023-03-10T10:35:07Z 2125.1700000000001 2023-03-10T10:35:18Z 2127.9099999999999 2023-03-10T10:35:31Z 2129.5300000000002 2023-03-10T10:35:42Z 2130.0700000000002 2023-03-10T10:36:00Z 2130.0900000000001 2023-03-10T10:36:18Z 2131.1599999999999 2023-03-10T10:36:31Z 2133.1799999999998 2023-03-10T10:36:42Z 2136.0700000000002 2023-03-10T10:36:56Z 2138.2399999999998 2023-03-10T10:37:09Z 2138.5799999999999 2023-03-10T10:37:20Z 2139.5100000000002 2023-03-10T10:37:34Z 2140.3400000000001 2023-03-10T10:37:48Z 2141.0599999999999 2023-03-10T10:37:58Z 2142.1399999999999 2023-03-10T10:38:11Z 2143.71 2023-03-10T10:38:22Z 2145.9099999999999 2023-03-10T10:38:35Z 2147.3499999999999 2023-03-10T10:38:46Z 2148.3600000000001 2023-03-10T10:38:57Z 2149.0500000000002 2023-03-10T10:39:10Z 2149.9699999999998 2023-03-10T10:39:29Z 2150.4200000000001 2023-03-10T10:39:41Z 2151.9499999999998 2023-03-10T10:39:56Z 2154.1500000000001 2023-03-10T10:40:09Z 2155.3099999999999 2023-03-10T10:40:22Z 2156.1100000000001 2023-03-10T10:40:35Z 2157.1199999999999 2023-03-10T10:40:46Z 2159.0799999999999 2023-03-10T10:40:58Z 2160.3800000000001 2023-03-10T10:41:28Z 2160.8800000000001 2023-03-10T10:41:39Z 2161.1300000000001 2023-03-10T10:41:54Z 2162.6500000000001 2023-03-10T10:42:08Z 2166.02 2023-03-10T10:42:23Z 2168.1599999999999 2023-03-10T10:42:32Z 2169.6999999999998 2023-03-10T10:42:43Z 2169.9299999999998 2023-03-10T10:42:46Z 2170.7199999999998 2023-03-10T10:42:54Z 2171.6900000000001 2023-03-10T10:42:59Z 2173.1799999999998 2023-03-10T10:43:15Z 2173.0799999999999 2023-03-10T10:43:21Z 2173.25 2023-03-10T10:43:33Z 2173.8499999999999 2023-03-10T10:43:46Z 2174.5500000000002 2023-03-10T10:43:58Z 2176.1500000000001 2023-03-10T10:44:04Z 2177.5700000000002 2023-03-10T10:44:11Z 2179.7199999999998 2023-03-10T10:44:25Z 2180.8699999999999 2023-03-10T10:44:37Z 2182.0799999999999 2023-03-10T10:44:47Z 2182.0700000000002 2023-03-10T10:45:05Z 2183.3200000000002 2023-03-10T10:45:20Z 2182.5799999999999 2023-03-10T10:45:51Z 2183.0100000000002 2023-03-10T10:46:04Z 2183.9299999999998 2023-03-10T10:46:18Z 2185.0100000000002 2023-03-10T10:46:30Z 2186.8299999999999 2023-03-10T10:46:43Z 2189.0700000000002 2023-03-10T10:46:58Z 2190.5100000000002 2023-03-10T10:47:10Z 2192.1300000000001 2023-03-10T10:47:29Z 2193.1900000000001 2023-03-10T10:47:42Z 2195.79 2023-03-10T10:47:56Z 2197.23 2023-03-10T10:48:11Z 2199.0300000000002 2023-03-10T10:48:28Z 2200.7399999999998 2023-03-10T10:48:41Z 2201.0999999999999 2023-03-10T10:48:53Z 2203.3299999999999 2023-03-10T10:49:05Z 2205.0700000000002 2023-03-10T10:49:22Z 2205.8099999999999 2023-03-10T10:49:36Z 2205.8400000000001 2023-03-10T10:49:38Z 2207.2199999999998 2023-03-10T10:49:52Z 2207.04 2023-03-10T10:50:05Z 2207.4099999999999 2023-03-10T10:50:23Z 2208.8899999999999 2023-03-10T10:50:36Z 2209.9699999999998 2023-03-10T10:50:48Z 2213.4099999999999 2023-03-10T10:51:03Z 2213.9400000000001 2023-03-10T10:51:16Z 2214.48 2023-03-10T10:51:27Z 2215.0900000000001 2023-03-10T10:51:42Z 2215.6700000000001 2023-03-10T10:51:54Z 2215.4000000000001 2023-03-10T10:52:06Z 2217.73 2023-03-10T10:52:22Z 2219.3400000000001 2023-03-10T10:52:33Z 2219.46 2023-03-10T10:52:47Z 2220.6399999999999 2023-03-10T10:53:00Z 2221.7399999999998 2023-03-10T10:53:13Z 2222.0900000000001 2023-03-10T10:53:28Z 2224.9299999999998 2023-03-10T10:53:43Z 2226.0999999999999 2023-03-10T10:54:00Z 2227.7199999999998 2023-03-10T10:54:14Z 2229.8499999999999 2023-03-10T10:54:26Z 2231.21 2023-03-10T10:54:36Z 2232.0100000000002 2023-03-10T10:54:55Z 2233.4099999999999 2023-03-10T10:55:05Z 2233.3499999999999 2023-03-10T10:55:19Z 2233.4899999999998 2023-03-10T10:55:34Z 2234.1199999999999 2023-03-10T10:55:51Z 2234.1100000000001 2023-03-10T10:56:09Z 2234.1300000000001 2023-03-10T10:56:38Z 2233.9299999999998 2023-03-10T10:56:52Z 2233.4699999999998 2023-03-10T10:57:12Z 2233.8800000000001 2023-03-10T10:57:25Z 2235.5100000000002 2023-03-10T10:57:41Z 2238.4299999999998 2023-03-10T10:57:56Z 2239.8499999999999 2023-03-10T10:58:07Z 2240.5799999999999 2023-03-10T10:58:17Z 2242.23 2023-03-10T10:58:29Z 2245.3400000000001 2023-03-10T10:58:43Z 2246.1900000000001 2023-03-10T10:58:57Z 2248.6199999999999 2023-03-10T10:59:11Z 2251.4099999999999 2023-03-10T10:59:25Z 2253.1599999999999 2023-03-10T10:59:40Z 2254.21 2023-03-10T10:59:57Z 2256.1199999999999 2023-03-10T11:00:12Z 2258.02 2023-03-10T11:00:25Z 2259.6300000000001 2023-03-10T11:00:37Z 2261.02 2023-03-10T11:00:49Z 2263.2199999999998 2023-03-10T11:01:00Z 2265.0999999999999 2023-03-10T11:01:11Z 2265.9000000000001 2023-03-10T11:01:24Z 2267.5300000000002 2023-03-10T11:01:36Z 2268.1500000000001 2023-03-10T11:01:47Z 2268.4299999999998 2023-03-10T11:02:04Z 2268.4699999999998 2023-03-10T11:02:25Z 2270.8899999999999 2023-03-10T11:02:35Z 2271.96 2023-03-10T11:02:48Z 2271.5599999999999 2023-03-10T11:03:12Z 2272.6199999999999 2023-03-10T11:03:26Z 2275.3099999999999 2023-03-10T11:03:40Z 2275.5 2023-03-10T11:03:50Z 2275.8299999999999 2023-03-10T11:04:08Z 2277.8099999999999 2023-03-10T11:04:20Z 2279.1300000000001 2023-03-10T11:04:32Z 2278.9200000000001 2023-03-10T11:04:49Z 2281.2800000000002 2023-03-10T11:05:00Z 2282.8400000000001 2023-03-10T11:05:13Z 2282.6399999999999 2023-03-10T11:05:29Z 2282.6500000000001 2023-03-10T11:05:46Z 2283.46 2023-03-10T11:06:07Z 2286.3800000000001 2023-03-10T11:06:18Z 2287.4200000000001 2023-03-10T11:06:29Z 2288.0900000000001 2023-03-10T11:06:49Z 2287.6199999999999 2023-03-10T11:07:17Z 2287.8499999999999 2023-03-10T11:07:31Z 2288.4200000000001 2023-03-10T11:07:42Z 2289.27 2023-03-10T11:07:56Z 2289.5700000000002 2023-03-10T11:08:10Z 2290.0500000000002 2023-03-10T11:08:23Z 2290.77 2023-03-10T11:08:34Z 2291.3699999999999 2023-03-10T11:08:48Z 2292.2600000000002 2023-03-10T11:09:04Z 2294.1100000000001 2023-03-10T11:09:17Z 2295.77 2023-03-10T11:09:30Z 2297.5700000000002 2023-03-10T11:09:45Z 2297.9899999999998 2023-03-10T11:09:55Z 2299.54 2023-03-10T11:10:09Z 2300.8499999999999 2023-03-10T11:10:21Z 2301.0599999999999 2023-03-10T11:10:33Z 2301.8600000000001 2023-03-10T11:10:59Z 2302.9000000000001 2023-03-10T11:11:11Z 2304.4400000000001 2023-03-10T11:11:25Z 2305.6599999999999 2023-03-10T11:11:39Z 2305.6500000000001 2023-03-10T11:11:53Z 2306.3600000000001 2023-03-10T11:12:06Z 2306.8699999999999 2023-03-10T11:12:18Z 2307.1500000000001 2023-03-10T11:12:34Z 2308.6300000000001 2023-03-10T11:12:46Z 2309.73 2023-03-10T11:12:57Z 2310.29 2023-03-10T11:13:17Z 2312.5300000000002 2023-03-10T11:13:30Z 2313.6599999999999 2023-03-10T11:13:39Z 2313.29 2023-03-10T11:14:03Z 2315.0300000000002 2023-03-10T11:14:15Z 2315.6300000000001 2023-03-10T11:14:25Z 2315.25 2023-03-10T11:14:26Z 2317.8299999999999 2023-03-10T11:14:40Z 2319.7199999999998 2023-03-10T11:14:50Z 2320.71 2023-03-10T11:15:05Z 2322.4000000000001 2023-03-10T11:15:22Z 2323.75 2023-03-10T11:15:32Z 2324.6900000000001 2023-03-10T11:15:45Z 2323.7600000000002 2023-03-10T11:16:00Z 2324.1399999999999 2023-03-10T11:16:15Z 2324.2199999999998 2023-03-10T11:16:30Z 2324.7800000000002 2023-03-10T11:16:41Z 2326.1900000000001 2023-03-10T11:16:56Z 2328.9299999999998 2023-03-10T11:17:10Z 2329.5500000000002 2023-03-10T11:17:22Z 2329.6199999999999 2023-03-10T11:17:36Z 2329.79 2023-03-10T11:17:49Z 2331.1500000000001 2023-03-10T11:18:03Z 2333.1500000000001 2023-03-10T11:18:16Z 2333.9699999999998 2023-03-10T11:18:28Z 2335.46 2023-03-10T11:18:42Z 2336.1599999999999 2023-03-10T11:18:59Z 2336.1199999999999 2023-03-10T11:19:17Z 2338.8800000000001 2023-03-10T11:19:31Z 2340.5900000000001 2023-03-10T11:19:44Z 2342.0900000000001 2023-03-10T11:19:57Z 2343.8899999999999 2023-03-10T11:20:11Z 2344.6599999999999 2023-03-10T11:20:23Z 2345.8099999999999 2023-03-10T11:20:33Z 2346.1100000000001 2023-03-10T11:20:49Z 2346.0300000000002 2023-03-10T11:21:01Z 2344.9000000000001 2023-03-10T11:21:18Z 2344.7800000000002 2023-03-10T11:21:22Z 2345.6599999999999 2023-03-10T11:21:32Z 2346.71 2023-03-10T11:21:50Z 2344.52 2023-03-10T11:22:07Z 2346.6199999999999 2023-03-10T11:22:23Z 2347.3600000000001 2023-03-10T11:22:37Z 2350.21 2023-03-10T11:22:51Z 2351.8899999999999 2023-03-10T11:23:04Z 2351.6799999999998 2023-03-10T11:23:18Z 2352.3600000000001 2023-03-10T11:23:32Z 2354.0300000000002 2023-03-10T11:23:50Z 2354 2023-03-10T11:24:09Z 2354.52 2023-03-10T11:24:26Z 2356.5300000000002 2023-03-10T11:24:41Z 2359.3099999999999 2023-03-10T11:24:54Z 2360.6399999999999 2023-03-10T11:25:05Z 2361.23 2023-03-10T11:25:19Z 2362.3800000000001 2023-03-10T11:25:33Z 2361.6999999999998 2023-03-10T11:25:53Z 2361.8299999999999 2023-03-10T11:26:05Z 2362.2399999999998 2023-03-10T11:26:18Z 2363.5700000000002 2023-03-10T11:26:29Z 2366.04 2023-03-10T11:26:45Z 2367.6100000000001 2023-03-10T11:26:59Z 2368.04 2023-03-10T11:27:13Z 2369.71 2023-03-10T11:27:27Z 2371.8699999999999 2023-03-10T11:27:41Z 2371.7199999999998 2023-03-10T11:27:57Z 2371.6300000000001 2023-03-10T11:28:12Z 2373.6399999999999 2023-03-10T11:28:24Z 2374.4299999999998 2023-03-10T11:28:37Z 2376.8099999999999 2023-03-10T11:28:52Z 2379.5500000000002 2023-03-10T11:29:08Z 2382.8000000000002 2023-03-10T11:29:21Z 2385.29 2023-03-10T11:29:33Z 2387.4400000000001 2023-03-10T11:29:46Z 2388.3299999999999 2023-03-10T11:29:55Z 2389.1700000000001 2023-03-10T11:30:08Z 2389.0599999999999 2023-03-10T11:30:21Z 2389.3099999999999 2023-03-10T11:30:37Z 2388.5999999999999 2023-03-10T11:30:51Z 2388.9899999999998 2023-03-10T11:31:08Z 2389.5599999999999 2023-03-10T11:31:27Z 2389.2199999999998 2023-03-10T11:31:45Z 2389.4000000000001 2023-03-10T11:31:55Z 2390.6900000000001 2023-03-10T11:32:11Z 2391.7800000000002 2023-03-10T11:32:21Z 2393.8299999999999 2023-03-10T11:32:35Z 2395.7399999999998 2023-03-10T11:32:46Z 2396.5599999999999 2023-03-10T11:32:56Z 2396.5300000000002 2023-03-10T11:33:11Z 2397.5 2023-03-10T11:33:23Z 2397.8000000000002 2023-03-10T11:33:41Z 2398.7600000000002 2023-03-10T11:33:54Z 2400.75 2023-03-10T11:34:07Z 2401.4299999999998 2023-03-10T11:34:17Z 2401.4200000000001 2023-03-10T11:34:30Z 2401.8200000000002 2023-03-10T11:34:42Z 2401.9499999999998 2023-03-10T11:34:57Z 2402.9499999999998 2023-03-10T11:35:11Z 2405.5599999999999 2023-03-10T11:35:24Z 2406.8400000000001 2023-03-10T11:35:35Z 2408.1700000000001 2023-03-10T11:35:50Z 2409.6999999999998 2023-03-10T11:36:03Z 2410.9400000000001 2023-03-10T11:36:15Z 2411.6599999999999 2023-03-10T11:36:25Z 2411.6500000000001 2023-03-10T11:36:38Z 2411.4000000000001 2023-03-10T11:36:40Z 2410.4200000000001 2023-03-10T11:36:56Z 2411.8600000000001 2023-03-10T11:37:10Z 2414.6100000000001 2023-03-10T11:37:27Z 2415.6799999999998 2023-03-10T11:37:45Z 2416.4499999999998 2023-03-10T11:37:58Z 2417.5900000000001 2023-03-10T11:38:10Z 2418.5100000000002 2023-03-10T11:38:24Z 2418.8400000000001 2023-03-10T11:38:35Z 2418.9099999999999 2023-03-10T11:38:46Z 2418.8200000000002 2023-03-10T11:38:57Z 2418.52 2023-03-10T11:39:08Z 2418.3699999999999 2023-03-10T11:39:23Z 2418.8000000000002 2023-03-10T11:39:35Z 2418.8099999999999 2023-03-10T11:39:54Z 2419.5700000000002 2023-03-10T11:40:07Z 2418.5900000000001 2023-03-10T11:40:29Z 2417.5100000000002 2023-03-10T11:40:49Z 2417.6199999999999 2023-03-10T11:41:01Z 2417.77 2023-03-10T11:41:21Z 2417.6100000000001 2023-03-10T11:41:40Z 2417.3600000000001 2023-03-10T11:41:57Z 2417.2399999999998 2023-03-10T11:42:11Z 2417.3400000000001 2023-03-10T11:42:35Z 2417.3699999999999 2023-03-10T11:42:56Z 2417.0799999999999 2023-03-10T11:43:16Z 2416.6199999999999 2023-03-10T11:43:33Z 2416.4299999999998 2023-03-10T11:43:58Z 2416.21 2023-03-10T11:44:13Z 2416.1399999999999 2023-03-10T11:44:36Z 2415.9099999999999 2023-03-10T11:44:55Z 2415.6100000000001 2023-03-10T11:45:09Z 2412.8600000000001 2023-03-10T11:45:21Z 2408.04 2023-03-10T11:45:37Z 2408.1700000000001 2023-03-10T11:45:51Z 2408.5 2023-03-10T11:46:00Z 2408.3800000000001 2023-03-10T11:46:03Z 2408.6700000000001 2023-03-10T11:46:18Z 2408.77 2023-03-10T11:46:33Z 2408.7199999999998 2023-03-10T11:46:44Z 2407.8299999999999 2023-03-10T11:46:55Z 2409.75 2023-03-10T11:47:06Z 2410.8299999999999 2023-03-10T11:47:21Z 2410.9499999999998 2023-03-10T11:47:25Z 2411.23 2023-03-10T11:47:38Z 2410.8099999999999 2023-03-10T11:47:53Z 2410.73 2023-03-10T11:48:05Z 2410.7399999999998 2023-03-10T11:48:10Z 2411.3800000000001 2023-03-10T11:48:54Z 2411.6300000000001 2023-03-10T11:49:02Z 2411.4699999999998 2023-03-10T11:49:23Z 2410.9400000000001 2023-03-10T11:49:29Z 2408.48 2023-03-10T11:49:53Z 2407.4400000000001 2023-03-10T11:50:15Z 2407.1300000000001 2023-03-10T11:50:36Z 2407.5700000000002 2023-03-10T11:50:56Z 2407.6599999999999 2023-03-10T11:51:17Z 2407.3200000000002 2023-03-10T11:51:38Z 2407.1100000000001 2023-03-10T11:51:59Z 2406.73 2023-03-10T11:52:15Z 2405.8400000000001 2023-03-10T11:52:34Z 2405.6700000000001 2023-03-10T11:52:54Z 2405.5799999999999 2023-03-10T11:53:12Z 2405.5999999999999 2023-03-10T11:53:32Z 2405.7399999999998 2023-03-10T11:53:53Z 2405.71 2023-03-10T11:54:13Z 2405.9699999999998 2023-03-10T11:54:31Z 2406.5599999999999 2023-03-10T11:54:50Z 2407.4400000000001 2023-03-10T11:55:08Z 2407.7199999999998 2023-03-10T11:55:27Z 2407.8200000000002 2023-03-10T11:55:48Z 2407.8200000000002 2023-03-10T11:56:10Z 2407.8800000000001 2023-03-10T11:56:27Z 2408.02 2023-03-10T11:56:47Z 2407.5999999999999 2023-03-10T11:57:05Z 2408.3400000000001 2023-03-10T11:57:24Z 2409.4899999999998 2023-03-10T11:57:45Z 2410.3899999999999 2023-03-10T11:58:09Z 2411.3400000000001 2023-03-10T11:58:30Z 2411.9099999999999 2023-03-10T11:58:48Z 2412.3299999999999 2023-03-10T11:59:08Z 2411.9899999999998 2023-03-10T11:59:27Z 2412.0300000000002 2023-03-10T11:59:48Z 2411.9400000000001 2023-03-10T12:00:08Z 2411.4699999999998 2023-03-10T12:00:31Z 2410.6799999999998 2023-03-10T12:00:50Z 2409.9099999999999 2023-03-10T12:01:08Z 2409.7600000000002 2023-03-10T12:01:29Z 2409.3699999999999 2023-03-10T12:01:48Z 2409.0799999999999 2023-03-10T12:02:09Z 2409.48 2023-03-10T12:02:29Z 2409.1100000000001 2023-03-10T12:03:01Z 2408.2399999999998 2023-03-10T12:03:21Z 2408.5999999999999 2023-03-10T12:03:40Z 2408.9200000000001 2023-03-10T12:03:55Z 2408.71 2023-03-10T12:03:58Z 2408.3400000000001 2023-03-10T12:04:09Z 2407.6399999999999 2023-03-10T12:04:22Z 2408.9400000000001 2023-03-10T12:04:42Z 2410.5 2023-03-10T12:04:58Z 2410.9400000000001 2023-03-10T12:05:12Z 2411.0100000000002 2023-03-10T12:05:30Z 2411.6399999999999 2023-03-10T12:05:49Z 2412.3299999999999 2023-03-10T12:06:04Z 2411.0799999999999 2023-03-10T12:06:17Z 2411.0700000000002 2023-03-10T12:06:22Z 2410.9099999999999 2023-03-10T12:06:24Z 2411.6900000000001 2023-03-10T12:06:36Z 2411.5900000000001 2023-03-10T12:06:43Z 2411.52 2023-03-10T12:06:53Z 2411.3800000000001 2023-03-10T12:07:07Z 2411.8600000000001 2023-03-10T12:07:20Z 2412.5700000000002 2023-03-10T12:07:36Z 2411.8800000000001 2023-03-10T12:07:56Z 2412.0900000000001 2023-03-10T12:08:17Z 2412.48 2023-03-10T12:08:41Z 2412.4099999999999 2023-03-10T12:08:57Z 2413.3400000000001 2023-03-10T12:09:17Z 2413.52 2023-03-10T12:09:36Z 2414.21 2023-03-10T12:09:53Z 2414.3299999999999 2023-03-10T12:10:20Z 2413.5500000000002 2023-03-10T12:10:36Z 2413.3000000000002 2023-03-10T12:10:55Z 2412.0999999999999 2023-03-10T12:11:14Z 2411.73 2023-03-10T12:11:32Z 2411.7800000000002 2023-03-10T12:11:48Z 2412.1999999999998 2023-03-10T12:12:05Z 2412.6999999999998 2023-03-10T12:12:25Z 2412.9499999999998 2023-03-10T12:12:50Z 2413.1799999999998 2023-03-10T12:13:09Z 2413.3400000000001 2023-03-10T12:13:27Z 2413.9899999999998 2023-03-10T12:13:43Z 2414.21 2023-03-10T12:14:00Z 2414.4400000000001 2023-03-10T12:14:13Z 2414.71 2023-03-10T12:14:25Z 2413.8800000000001 2023-03-10T12:14:44Z 2413.2600000000002 2023-03-10T12:15:04Z 2413.75 2023-03-10T12:15:33Z 2413.1100000000001 2023-03-10T12:15:51Z 2413.1100000000001 2023-03-10T12:16:15Z 2413.77 2023-03-10T12:17:06Z 2414.8699999999999 2023-03-10T12:17:45Z 2415.54 2023-03-10T12:18:29Z 2415.9400000000001 2023-03-10T12:18:59Z 2415.3400000000001 2023-03-10T12:19:14Z 2414.5900000000001 2023-03-10T12:19:30Z 2414.21 2023-03-10T12:19:50Z 2414.04 2023-03-10T12:20:01Z 2412.3600000000001 2023-03-10T12:20:24Z 2412.1199999999999 2023-03-10T12:20:42Z 2412.0700000000002 2023-03-10T12:20:56Z 2412.4499999999998 2023-03-10T12:21:11Z 2412.5599999999999 2023-03-10T12:21:31Z 2413.46 2023-03-10T12:21:45Z 2414.4299999999998 2023-03-10T12:22:07Z 2415.3000000000002 2023-03-10T12:22:26Z 2415.79 2023-03-10T12:22:52Z 2415.4699999999998 2023-03-10T12:23:10Z 2415.2199999999998 2023-03-10T12:23:20Z 2415.0900000000001 2023-03-10T12:23:34Z 2415.0799999999999 2023-03-10T12:23:54Z 2415.29 2023-03-10T12:24:05Z 2415.8200000000002 2023-03-10T12:24:23Z 2416.1799999999998 2023-03-10T12:24:34Z 2416.6199999999999 2023-03-10T12:24:54Z 2416.4099999999999 2023-03-10T12:25:20Z 2416.0300000000002 2023-03-10T12:25:30Z 2415.6799999999998 2023-03-10T12:25:46Z 2415.3099999999999 2023-03-10T12:26:02Z 2414.3800000000001 2023-03-10T12:26:21Z 2413.98 2023-03-10T12:26:42Z 2413.5500000000002 2023-03-10T12:27:07Z 2414.9099999999999 2023-03-10T12:27:19Z 2415.77 2023-03-10T12:27:25Z 2417.8400000000001 2023-03-10T12:27:39Z 2417.23 2023-03-10T12:27:56Z 2417.0799999999999 2023-03-10T12:28:11Z 2416.98 2023-03-10T12:28:24Z 2417.0999999999999 2023-03-10T12:28:39Z 2417.1799999999998 2023-03-10T12:28:55Z 2417.25 2023-03-10T12:29:09Z 2416.8499999999999 2023-03-10T12:29:26Z 2416.5100000000002 2023-03-10T12:29:51Z 2416.04 2023-03-10T12:30:09Z 2415.1399999999999 2023-03-10T12:30:28Z 2414.0900000000001 2023-03-10T12:30:52Z 2414.1900000000001 2023-03-10T12:31:08Z 2414.46 2023-03-10T12:31:23Z 2414.29 2023-03-10T12:31:28Z 2414.0599999999999 2023-03-10T12:31:42Z 2414.6799999999998 2023-03-10T12:31:58Z 2414.8200000000002 2023-03-10T12:32:13Z 2415.1500000000001 2023-03-10T12:32:27Z 2415.9299999999998 2023-03-10T12:32:47Z 2415.79 2023-03-10T12:33:01Z 2415.48 2023-03-10T12:33:05Z 2415.3099999999999 2023-03-10T12:33:18Z 2415.5599999999999 2023-03-10T12:33:31Z 2414.8099999999999 2023-03-10T12:33:46Z 2414.9099999999999 2023-03-10T12:34:02Z 2414.5100000000002 2023-03-10T12:34:14Z 2414.6300000000001 2023-03-10T12:34:22Z 2414.6599999999999 2023-03-10T12:34:31Z 2413.4200000000001 2023-03-10T12:34:46Z 2411.7600000000002 2023-03-10T12:34:55Z 2410 2023-03-10T12:35:05Z 2410.0999999999999 2023-03-10T12:35:17Z 2409.3000000000002 2023-03-10T12:35:30Z 2408.9699999999998 2023-03-10T12:35:35Z 2408.77 2023-03-10T12:35:37Z 2408.1700000000001 2023-03-10T12:35:51Z 2408.3699999999999 2023-03-10T12:36:05Z 2409.54 2023-03-10T12:36:18Z 2409.27 2023-03-10T12:36:29Z 2408.79 2023-03-10T12:36:40Z 2409.2199999999998 2023-03-10T12:37:05Z 2409.0900000000001 2023-03-10T12:37:28Z 2410.1599999999999 2023-03-10T12:37:41Z 2409.5 2023-03-10T12:37:55Z 2409.5700000000002 2023-03-10T12:37:57Z 2409.5100000000002 2023-03-10T12:38:01Z 2408.9499999999998 2023-03-10T12:38:17Z 2406.1100000000001 2023-03-10T12:38:31Z 2402.3200000000002 2023-03-10T12:38:45Z 2399.02 2023-03-10T12:38:58Z 2395.9200000000001 2023-03-10T12:39:13Z 2392.9200000000001 2023-03-10T12:39:26Z 2390.71 2023-03-10T12:39:41Z 2387.5500000000002 2023-03-10T12:39:56Z 2386.0500000000002 2023-03-10T12:40:11Z 2385.4899999999998 2023-03-10T12:40:21Z 2386.25 2023-03-10T12:40:36Z 2386.6799999999998 2023-03-10T12:41:06Z 2386.4200000000001 2023-03-10T12:41:28Z 2386.1599999999999 2023-03-10T12:41:55Z 2386.04 2023-03-10T12:42:25Z 2385.6399999999999 2023-03-10T12:42:47Z 2385.9299999999998 2023-03-10T12:43:07Z 2385.6500000000001 2023-03-10T12:43:31Z 2385.5900000000001 2023-03-10T12:43:56Z 2385.9299999999998 2023-03-10T12:44:16Z 2385.8899999999999 2023-03-10T12:44:28Z 2385.0100000000002 2023-03-10T12:44:36Z 2380.4499999999998 2023-03-10T12:44:49Z 2378.5900000000001 2023-03-10T12:44:57Z 2374.5599999999999 2023-03-10T12:45:13Z 2370.6599999999999 2023-03-10T12:45:28Z 2367.5500000000002 2023-03-10T12:45:43Z 2366.9699999999998 2023-03-10T12:45:58Z 2364.7800000000002 2023-03-10T12:46:09Z 2362.1300000000001 2023-03-10T12:46:21Z 2362.3699999999999 2023-03-10T12:46:36Z 2363.1300000000001 2023-03-10T12:46:58Z 2364.1999999999998 2023-03-10T12:47:25Z 2364.3600000000001 2023-03-10T12:47:38Z 2365.0500000000002 2023-03-10T12:47:59Z 2365.54 2023-03-10T12:48:22Z 2365.3699999999999 2023-03-10T12:48:26Z 2364.9200000000001 2023-03-10T12:48:29Z 2363.1999999999998 2023-03-10T12:48:43Z 2362.0999999999999 2023-03-10T12:48:56Z 2360.9499999999998 2023-03-10T12:49:19Z 2360.7600000000002 2023-03-10T12:49:31Z 2358.96 2023-03-10T12:49:44Z 2357.1399999999999 2023-03-10T12:49:59Z 2355.3600000000001 2023-03-10T12:50:11Z 2352.3200000000002 2023-03-10T12:50:28Z 2349.9400000000001 2023-03-10T12:50:43Z 2349.5799999999999 2023-03-10T12:50:46Z 2348.6599999999999 2023-03-10T12:50:51Z 2347.23 2023-03-10T12:51:07Z 2345.9400000000001 2023-03-10T12:51:25Z 2345.4699999999998 2023-03-10T12:51:39Z 2345.73 2023-03-10T12:51:50Z 2345.27 2023-03-10T12:51:57Z 2344.7800000000002 2023-03-10T12:52:11Z 2344.4499999999998 2023-03-10T12:52:25Z 2344.2199999999998 2023-03-10T12:52:38Z 2344.1799999999998 2023-03-10T12:52:39Z 2344.3600000000001 2023-03-10T12:52:57Z 2344 2023-03-10T12:53:07Z 2344.6500000000001 2023-03-10T12:53:20Z 2344.3000000000002 2023-03-10T12:53:31Z 2344.46 2023-03-10T12:53:45Z 2344.0900000000001 2023-03-10T12:53:58Z 2342.9099999999999 2023-03-10T12:54:15Z 2339.98 2023-03-10T12:54:33Z 2337.1900000000001 2023-03-10T12:54:48Z 2334.1500000000001 2023-03-10T12:55:02Z 2333.3400000000001 2023-03-10T12:55:06Z 2332.9499999999998 2023-03-10T12:55:08Z 2329.6599999999999 2023-03-10T12:55:23Z 2327.6399999999999 2023-03-10T12:55:37Z 2324.9499999999998 2023-03-10T12:55:51Z 2322.0999999999999 2023-03-10T12:56:07Z 2321.52 2023-03-10T12:56:23Z 2321.4200000000001 2023-03-10T12:56:38Z 2322.1399999999999 2023-03-10T12:56:53Z 2321.48 2023-03-10T12:57:08Z 2320.4200000000001 2023-03-10T12:57:18Z 2318.48 2023-03-10T12:57:26Z 2317.2199999999998 2023-03-10T12:57:43Z 2315.5900000000001 2023-03-10T12:57:58Z 2313.6700000000001 2023-03-10T12:58:13Z 2312.4000000000001 2023-03-10T12:58:26Z 2311.6799999999998 2023-03-10T12:58:45Z 2309.1700000000001 2023-03-10T12:58:59Z 2309 2023-03-10T12:59:11Z 2308.98 2023-03-10T12:59:26Z 2307.8400000000001 2023-03-10T12:59:35Z 2305.3899999999999 2023-03-10T12:59:49Z 2303.6500000000001 2023-03-10T12:59:56Z 2303.9400000000001 2023-03-10T13:00:11Z 2303.5599999999999 2023-03-10T13:00:15Z 2303.1799999999998 2023-03-10T13:00:17Z 2299.1500000000001 2023-03-10T13:00:33Z 2296.6399999999999 2023-03-10T13:00:49Z 2296.0100000000002 2023-03-10T13:01:04Z 2294.9499999999998 2023-03-10T13:01:19Z 2294.3499999999999 2023-03-10T13:01:33Z 2292.77 2023-03-10T13:01:49Z 2291.8299999999999 2023-03-10T13:02:01Z 2290.3299999999999 2023-03-10T13:02:16Z 2290.5 2023-03-10T13:02:29Z 2290.21 2023-03-10T13:02:32Z 2290.0100000000002 2023-03-10T13:02:36Z 2288.6500000000001 2023-03-10T13:02:49Z 2286.3400000000001 2023-03-10T13:03:02Z 2284.5799999999999 2023-03-10T13:03:11Z 2283.4200000000001 2023-03-10T13:03:17Z 2283.1999999999998 2023-03-10T13:03:26Z 2282.9400000000001 2023-03-10T13:03:28Z 2282.3699999999999 2023-03-10T13:03:30Z 2282.0300000000002 2023-03-10T13:03:33Z 2281.9099999999999 2023-03-10T13:03:34Z 2277.6799999999998 2023-03-10T13:03:44Z 2275.5500000000002 2023-03-10T13:03:51Z 2275.3000000000002 2023-03-10T13:03:52Z 2271.6999999999998 2023-03-10T13:04:04Z 2270.6900000000001 2023-03-10T13:04:11Z 2269.52 2023-03-10T13:04:14Z 2268.3000000000002 2023-03-10T13:04:19Z 2264.73 2023-03-10T13:04:31Z 2260.1500000000001 2023-03-10T13:04:47Z 2256.1999999999998 2023-03-10T13:05:02Z 2254.98 2023-03-10T13:05:15Z 2255.4499999999998 2023-03-10T13:05:31Z 2256.3400000000001 2023-03-10T13:05:56Z 2256.5700000000002 2023-03-10T13:06:16Z 2255.7399999999998 2023-03-10T13:06:28Z 2252.8600000000001 2023-03-10T13:06:42Z 2250.0999999999999 2023-03-10T13:06:57Z 2249.27 2023-03-10T13:07:13Z 2246.1100000000001 2023-03-10T13:07:26Z 2243.79 2023-03-10T13:07:36Z 2240.1999999999998 2023-03-10T13:07:48Z 2239.8400000000001 2023-03-10T13:07:49Z 2238.9400000000001 2023-03-10T13:07:54Z 2238.9499999999998 2023-03-10T13:07:55Z 2238.9200000000001 2023-03-10T13:08:09Z 2238.5100000000002 2023-03-10T13:08:30Z 2237.6900000000001 2023-03-10T13:08:39Z 2235.6900000000001 2023-03-10T13:08:52Z 2231.9200000000001 2023-03-10T13:09:08Z 2227.5999999999999 2023-03-10T13:09:22Z 2227.0999999999999 2023-03-10T13:09:23Z 2226.6100000000001 2023-03-10T13:09:24Z 2222.5300000000002 2023-03-10T13:09:36Z 2219.2600000000002 2023-03-10T13:09:48Z 2216.25 2023-03-10T13:10:00Z 2215.4699999999998 2023-03-10T13:10:12Z 2214.9899999999998 2023-03-10T13:10:24Z 2215.5500000000002 2023-03-10T13:10:45Z 2215.3499999999999 2023-03-10T13:10:56Z 2214.73 2023-03-10T13:10:59Z 2214.0500000000002 2023-03-10T13:11:01Z 2212.75 2023-03-10T13:11:03Z 2212.0599999999999 2023-03-10T13:11:04Z 2211.48 2023-03-10T13:11:05Z 2211.1700000000001 2023-03-10T13:11:06Z 2210.8800000000001 2023-03-10T13:11:07Z 2210.6500000000001 2023-03-10T13:11:08Z 2209.6799999999998 2023-03-10T13:11:14Z 2208.4699999999998 2023-03-10T13:11:25Z 2208.1500000000001 2023-03-10T13:11:41Z 2208.4000000000001 2023-03-10T13:11:59Z 2208.8699999999999 2023-03-10T13:12:16Z 2208.5999999999999 2023-03-10T13:12:19Z 2208.21 2023-03-10T13:12:28Z 2207.4000000000001 2023-03-10T13:12:41Z 2206.3800000000001 2023-03-10T13:12:53Z 2204.2199999999998 2023-03-10T13:13:04Z 2200.3099999999999 2023-03-10T13:13:16Z 2197.9200000000001 2023-03-10T13:13:31Z 2194.5700000000002 2023-03-10T13:13:43Z 2191.6599999999999 2023-03-10T13:13:55Z 2188.54 2023-03-10T13:14:10Z 2185.71 2023-03-10T13:14:25Z 2182.1900000000001 2023-03-10T13:14:40Z 2179.4699999999998 2023-03-10T13:14:54Z 2176.8600000000001 2023-03-10T13:15:10Z 2175.1799999999998 2023-03-10T13:15:24Z 2173.3299999999999 2023-03-10T13:15:37Z 2173.1799999999998 2023-03-10T13:15:47Z 2173.21 2023-03-10T13:15:57Z 2173.2399999999998 2023-03-10T13:16:22Z 2174.5100000000002 2023-03-10T13:16:43Z 2174.9400000000001 2023-03-10T13:16:58Z 2175.0999999999999 2023-03-10T13:17:09Z 2175.04 2023-03-10T13:17:10Z 2174.8400000000001 2023-03-10T13:17:11Z 2171.8899999999999 2023-03-10T13:17:23Z 2168.5100000000002 2023-03-10T13:17:39Z 2167.1399999999999 2023-03-10T13:17:44Z 2166.6999999999998 2023-03-10T13:17:45Z 2164.8600000000001 2023-03-10T13:17:50Z 2164.3499999999999 2023-03-10T13:17:51Z 2163.3299999999999 2023-03-10T13:17:55Z 2159.0900000000001 2023-03-10T13:18:11Z 2156.2199999999998 2023-03-10T13:18:23Z 2154.2600000000002 2023-03-10T13:18:35Z 2153.9899999999998 2023-03-10T13:18:52Z 2154.3200000000002 2023-03-10T13:19:20Z 2154.0799999999999 2023-03-10T13:19:42Z 2154.4699999999998 2023-03-10T13:20:07Z 2154.6100000000001 2023-03-10T13:20:19Z 2154.54 2023-03-10T13:20:35Z 2153.8200000000002 2023-03-10T13:20:59Z 2152.5999999999999 2023-03-10T13:21:10Z 2150.1799999999998 2023-03-10T13:21:22Z 2150.2800000000002 2023-03-10T13:21:36Z 2149.0500000000002 2023-03-10T13:21:52Z 2147.75 2023-03-10T13:21:58Z 2144.5799999999999 2023-03-10T13:22:11Z 2142.5799999999999 2023-03-10T13:22:15Z 2141.21 2023-03-10T13:22:19Z 2141.02 2023-03-10T13:22:20Z 2139.8200000000002 2023-03-10T13:22:27Z 2139.0799999999999 2023-03-10T13:22:29Z 2133.3200000000002 2023-03-10T13:22:42Z 2130.21 2023-03-10T13:22:50Z 2128.0100000000002 2023-03-10T13:22:59Z 2125.4899999999998 2023-03-10T13:23:13Z 2122.52 2023-03-10T13:23:26Z 2121.8299999999999 2023-03-10T13:23:37Z 2120.9299999999998 2023-03-10T13:23:44Z 2120.6500000000001 2023-03-10T13:23:45Z 2119.9899999999998 2023-03-10T13:23:49Z 2119.9499999999998 2023-03-10T13:23:50Z 2119.8699999999999 2023-03-10T13:23:51Z 2118.1700000000001 2023-03-10T13:24:04Z 2115.6500000000001 2023-03-10T13:24:16Z 2112.8000000000002 2023-03-10T13:24:28Z 2110.9200000000001 2023-03-10T13:24:39Z 2108.46 2023-03-10T13:24:51Z 2107.5999999999999 2023-03-10T13:24:55Z 2105.6900000000001 2023-03-10T13:25:07Z 2103.6799999999998 2023-03-10T13:25:23Z 2101.2199999999998 2023-03-10T13:25:40Z 2100.4699999999998 2023-03-10T13:25:49Z 2099.46 2023-03-10T13:26:02Z 2099.4000000000001 2023-03-10T13:26:16Z 2097.3699999999999 2023-03-10T13:26:28Z 2094.3099999999999 2023-03-10T13:26:37Z 2089.9400000000001 2023-03-10T13:26:48Z 2084.0300000000002 2023-03-10T13:27:05Z 2080.0300000000002 2023-03-10T13:27:18Z 2077.0599999999999 2023-03-10T13:27:29Z 2073.54 2023-03-10T13:27:41Z 2069.46 2023-03-10T13:27:55Z 2066.9899999999998 2023-03-10T13:28:03Z 2065.3699999999999 2023-03-10T13:28:10Z 2065.2399999999998 2023-03-10T13:28:20Z 2065.1199999999999 2023-03-10T13:28:36Z 2065.0700000000002 2023-03-10T13:28:50Z 2063.7600000000002 2023-03-10T13:29:03Z 2060.1599999999999 2023-03-10T13:29:18Z 2057.6900000000001 2023-03-10T13:29:33Z 2055.1500000000001 2023-03-10T13:29:45Z 2052.1999999999998 2023-03-10T13:29:58Z 2049.8800000000001 2023-03-10T13:30:10Z 2047.51 2023-03-10T13:30:22Z 2045.8499999999999 2023-03-10T13:30:33Z 2045.8900000000001 2023-03-10T13:30:53Z 2045.4200000000001 2023-03-10T13:31:06Z 2045.3399999999999 2023-03-10T13:31:23Z 2045.1199999999999 2023-03-10T13:31:24Z 2044.53 2023-03-10T13:31:27Z 2042.79 2023-03-10T13:31:32Z 2042.51 2023-03-10T13:31:33Z 2040.1800000000001 2023-03-10T13:31:43Z 2040.05 2023-03-10T13:31:44Z 2037.3199999999999 2023-03-10T13:31:56Z 2034.1099999999999 2023-03-10T13:32:08Z 2031.0799999999999 2023-03-10T13:32:21Z 2030.49 2023-03-10T13:32:23Z 2028.47 2023-03-10T13:32:31Z 2028.3800000000001 2023-03-10T13:32:32Z 2025.54 2023-03-10T13:32:42Z 2025.6600000000001 2023-03-10T13:32:56Z 2026.28 2023-03-10T13:33:12Z 2027.8800000000001 2023-03-10T13:33:29Z 2027.8699999999999 2023-03-10T13:33:42Z 2027.71 2023-03-10T13:34:11Z 2025.6199999999999 2023-03-10T13:34:40Z 2024.1199999999999 2023-03-10T13:35:09Z 2023.54 2023-03-10T13:35:36Z 2024.0799999999999 2023-03-10T13:35:53Z 2026.45 2023-03-10T13:36:27Z 2027.3599999999999 2023-03-10T13:36:57Z 2027.8299999999999 2023-03-10T13:37:15Z 2023.55 2023-03-10T13:37:29Z 2022.25 2023-03-10T13:37:34Z 2021.6500000000001 2023-03-10T13:37:36Z 2017.22 2023-03-10T13:37:49Z 2016.98 2023-03-10T13:37:50Z 2016.6400000000001 2023-03-10T13:37:51Z 2016.3699999999999 2023-03-10T13:37:52Z 2015.8099999999999 2023-03-10T13:37:54Z 2015.47 2023-03-10T13:37:55Z 2014.8099999999999 2023-03-10T13:37:57Z 2014.46 2023-03-10T13:37:58Z 2014.1199999999999 2023-03-10T13:37:59Z 2012.1600000000001 2023-03-10T13:38:06Z 2011.9000000000001 2023-03-10T13:38:07Z 2011.6099999999999 2023-03-10T13:38:08Z 2011.49 2023-03-10T13:38:09Z 2011.2 2023-03-10T13:38:10Z 2010.6700000000001 2023-03-10T13:38:11Z 2010.3 2023-03-10T13:38:12Z 2009.9100000000001 2023-03-10T13:38:13Z 2009.53 2023-03-10T13:38:14Z 2009.2 2023-03-10T13:38:15Z 2008.8299999999999 2023-03-10T13:38:16Z 2008.4000000000001 2023-03-10T13:38:17Z 2007.97 2023-03-10T13:38:18Z 2002.76 2023-03-10T13:38:35Z 2000.3699999999999 2023-03-10T13:38:48Z 1996.74 2023-03-10T13:38:57Z 1992.51 2023-03-10T13:39:08Z 1989.6900000000001 2023-03-10T13:39:15Z 1989.29 2023-03-10T13:39:16Z 1988.9200000000001 2023-03-10T13:39:17Z 1988.6099999999999 2023-03-10T13:39:18Z 1988.26 2023-03-10T13:39:19Z 1987.8499999999999 2023-03-10T13:39:20Z 1985.27 2023-03-10T13:39:27Z 1984.95 2023-03-10T13:39:28Z 1980.9000000000001 2023-03-10T13:39:44Z 1977.6400000000001 2023-03-10T13:39:56Z 1977.3299999999999 2023-03-10T13:39:57Z 1976.28 2023-03-10T13:40:00Z 1975.9400000000001 2023-03-10T13:40:01Z 1975.6400000000001 2023-03-10T13:40:02Z 1975.3900000000001 2023-03-10T13:40:03Z 1975.1400000000001 2023-03-10T13:40:04Z 1972.28 2023-03-10T13:40:16Z 1968.8299999999999 2023-03-10T13:40:32Z 1968.4200000000001 2023-03-10T13:40:45Z 1967.5999999999999 2023-03-10T13:40:50Z 1963.6300000000001 2023-03-10T13:41:04Z 1961.4400000000001 2023-03-10T13:41:15Z 1959.0899999999999 2023-03-10T13:41:27Z 1956.52 2023-03-10T13:41:41Z 1956.1300000000001 2023-03-10T13:41:44Z 1955.0599999999999 2023-03-10T13:41:48Z 1954.8499999999999 2023-03-10T13:41:49Z 1953.8900000000001 2023-03-10T13:42:00Z 1952.26 2023-03-10T13:42:10Z 1953 2023-03-10T13:42:27Z 1952.6099999999999 2023-03-10T13:42:31Z 1952.3599999999999 2023-03-10T13:42:32Z 1952.22 2023-03-10T13:42:33Z 1949.97 2023-03-10T13:42:47Z 1948.0799999999999 2023-03-10T13:43:03Z 1945.29 2023-03-10T13:43:17Z 1942.1300000000001 2023-03-10T13:43:31Z 1940.1600000000001 2023-03-10T13:43:43Z 1937.1800000000001 2023-03-10T13:43:57Z 1932.98 2023-03-10T13:44:10Z 1932.3499999999999 2023-03-10T13:44:22Z 1931.96 2023-03-10T13:44:25Z 1931.7 2023-03-10T13:44:26Z 1931.29 2023-03-10T13:44:27Z 1930.8 2023-03-10T13:44:28Z 1930.3299999999999 2023-03-10T13:44:29Z 1929.8900000000001 2023-03-10T13:44:30Z 1929.5699999999999 2023-03-10T13:44:31Z 1929.3 2023-03-10T13:44:32Z 1925.9300000000001 2023-03-10T13:44:48Z 1925.46 2023-03-10T13:44:57Z 1925.3099999999999 2023-03-10T13:44:58Z 1925.1199999999999 2023-03-10T13:44:59Z 1924.8199999999999 2023-03-10T13:45:00Z 1924.0599999999999 2023-03-10T13:45:14Z 1924.1800000000001 2023-03-10T13:45:16Z 1922.9300000000001 2023-03-10T13:45:22Z 1922.78 2023-03-10T13:45:23Z 1922.55 2023-03-10T13:45:24Z 1922.27 2023-03-10T13:45:25Z 1922.2 2023-03-10T13:45:26Z 1922.3 2023-03-10T13:45:27Z 1922.0699999999999 2023-03-10T13:45:28Z 1921.8399999999999 2023-03-10T13:45:29Z 1919.8 2023-03-10T13:45:38Z 1916.99 2023-03-10T13:45:51Z 1916.45 2023-03-10T13:45:54Z 1916 2023-03-10T13:45:55Z 1914.46 2023-03-10T13:46:00Z 1911.9100000000001 2023-03-10T13:46:08Z 1909.02 2023-03-10T13:46:18Z 1906.8399999999999 2023-03-10T13:46:26Z 1906.6400000000001 2023-03-10T13:46:27Z 1904.97 2023-03-10T13:46:39Z 1904.4000000000001 2023-03-10T13:46:42Z 1903.1400000000001 2023-03-10T13:46:48Z 1902.77 2023-03-10T13:46:49Z 1899.54 2023-03-10T13:47:03Z 1896.02 2023-03-10T13:47:16Z 1894.76 2023-03-10T13:47:27Z 1893.55 2023-03-10T13:47:30Z 1893.3 2023-03-10T13:47:31Z 1889.5 2023-03-10T13:47:46Z 1888.8499999999999 2023-03-10T13:47:47Z 1888.4000000000001 2023-03-10T13:47:50Z 1886.8099999999999 2023-03-10T13:47:57Z 1886.1500000000001 2023-03-10T13:48:00Z 1885.8399999999999 2023-03-10T13:48:01Z 1885.5999999999999 2023-03-10T13:48:02Z 1884.3599999999999 2023-03-10T13:48:10Z 1883.24 2023-03-10T13:48:21Z 1882.74 2023-03-10T13:48:39Z 1881.74 2023-03-10T13:48:54Z 1881.54 2023-03-10T13:48:56Z 1879.6600000000001 2023-03-10T13:49:04Z 1880.3699999999999 2023-03-10T13:49:14Z 1879.8 2023-03-10T13:49:20Z 1878.9200000000001 2023-03-10T13:49:29Z 1877.5899999999999 2023-03-10T13:49:40Z 1876.52 2023-03-10T13:49:56Z 1876.45 2023-03-10T13:49:58Z 1876.71 2023-03-10T13:49:59Z 1875.6600000000001 2023-03-10T13:50:05Z 1874.6700000000001 2023-03-10T13:50:09Z 1874.2 2023-03-10T13:50:14Z 1874.1500000000001 2023-03-10T13:50:15Z 1873.29 2023-03-10T13:50:27Z 1874.21 2023-03-10T13:50:38Z 1874.3 2023-03-10T13:50:41Z 1873.76 2023-03-10T13:50:53Z 1875.99 2023-03-10T13:51:05Z 1875.76 2023-03-10T13:51:10Z 1875.53 2023-03-10T13:51:11Z 1875.27 2023-03-10T13:51:12Z 1874.97 2023-03-10T13:51:13Z 1874.5599999999999 2023-03-10T13:51:14Z 1874.1199999999999 2023-03-10T13:51:15Z 1873.6800000000001 2023-03-10T13:51:16Z 1871.3199999999999 2023-03-10T13:51:26Z 1869.0799999999999 2023-03-10T13:51:36Z 1868.8499999999999 2023-03-10T13:51:43Z 1868.3299999999999 2023-03-10T13:51:50Z 1867.95 2023-03-10T13:51:54Z 1867.8099999999999 2023-03-10T13:51:55Z 1865.9000000000001 2023-03-10T13:52:08Z 1866.25 2023-03-10T13:52:18Z 1865.52 2023-03-10T13:52:22Z 1864.5699999999999 2023-03-10T13:52:35Z 1863.96 2023-03-10T13:52:46Z 1862.6400000000001 2023-03-10T13:52:55Z 1862.6700000000001 2023-03-10T13:52:58Z 1862.3199999999999 2023-03-10T13:53:09Z 1862.3800000000001 2023-03-10T13:53:23Z 1862.21 2023-03-10T13:53:45Z 1861.8599999999999 2023-03-10T13:53:53Z 1861.71 2023-03-10T13:53:55Z 1861.6700000000001 2023-03-10T13:53:56Z 1861.6700000000001 2023-03-10T13:53:57Z 1861.73 2023-03-10T13:53:58Z 1862.1900000000001 2023-03-10T13:54:13Z 1861.9100000000001 2023-03-10T13:54:14Z 1862.1300000000001 2023-03-10T13:54:17Z 1860.28 2023-03-10T13:54:36Z 1859.0899999999999 2023-03-10T13:54:42Z 1859.0699999999999 2023-03-10T13:54:43Z 1857.27 2023-03-10T13:54:51Z 1856.4000000000001 2023-03-10T13:54:58Z 1855.48 2023-03-10T13:55:02Z 1855.23 2023-03-10T13:55:03Z 1855.1800000000001 2023-03-10T13:55:04Z 1855.1199999999999 2023-03-10T13:55:05Z 1855.0699999999999 2023-03-10T13:55:06Z 1854.4100000000001 2023-03-10T13:55:08Z 1854.3699999999999 2023-03-10T13:55:09Z 1854.3699999999999 2023-03-10T13:55:10Z 1854.45 2023-03-10T13:55:11Z 1854.55 2023-03-10T13:55:12Z 1854.6300000000001 2023-03-10T13:55:13Z 1855.1500000000001 2023-03-10T13:55:26Z 1855.47 2023-03-10T13:55:33Z 1855.53 2023-03-10T13:55:47Z 1855.3299999999999 2023-03-10T13:55:49Z 1855.22 2023-03-10T13:55:50Z 1854.9400000000001 2023-03-10T13:55:51Z 1854.6199999999999 2023-03-10T13:55:52Z 1854.6800000000001 2023-03-10T13:55:53Z 1854.5999999999999 2023-03-10T13:55:54Z 1854.55 2023-03-10T13:55:55Z 1854.53 2023-03-10T13:55:56Z 1854.6700000000001 2023-03-10T13:55:57Z 1854.8199999999999 2023-03-10T13:56:01Z 1854.8599999999999 2023-03-10T13:56:02Z 1854.9400000000001 2023-03-10T13:56:03Z 1854.9400000000001 2023-03-10T13:56:04Z 1854.9200000000001 2023-03-10T13:56:05Z 1854.4200000000001 2023-03-10T13:56:22Z 1853.3499999999999 2023-03-10T13:56:28Z 1852.9300000000001 2023-03-10T13:56:31Z 1847.77 2023-03-10T13:56:49Z 1844.3099999999999 2023-03-10T13:56:58Z 1843.0799999999999 2023-03-10T13:57:02Z 1840.4400000000001 2023-03-10T13:57:09Z 1840.22 2023-03-10T13:57:10Z 1839.95 2023-03-10T13:57:11Z 1839.7 2023-03-10T13:57:12Z 1839.52 2023-03-10T13:57:13Z 1839.3199999999999 2023-03-10T13:57:14Z 1839.03 2023-03-10T13:57:15Z 1838.8099999999999 2023-03-10T13:57:16Z 1838.5599999999999 2023-03-10T13:57:17Z 1836.8299999999999 2023-03-10T13:57:24Z 1836.6600000000001 2023-03-10T13:57:27Z 1836.9400000000001 2023-03-10T13:57:35Z 1837.29 2023-03-10T13:57:51Z 1836.01 2023-03-10T13:57:56Z 1835.9000000000001 2023-03-10T13:58:06Z 1835.6300000000001 2023-03-10T13:58:20Z 1835.8599999999999 2023-03-10T13:58:35Z 1835.55 2023-03-10T13:58:54Z 1834.9200000000001 2023-03-10T13:58:55Z 1834.0699999999999 2023-03-10T13:59:04Z 1833.29 2023-03-10T13:59:17Z 1832.0699999999999 2023-03-10T13:59:29Z 1829.79 2023-03-10T13:59:37Z 1829.5 2023-03-10T13:59:38Z 1829.3299999999999 2023-03-10T13:59:39Z 1827.5599999999999 2023-03-10T13:59:53Z 1827.23 2023-03-10T14:00:01Z 1826.77 2023-03-10T14:00:12Z 1823.75 2023-03-10T14:00:27Z 1821.48 2023-03-10T14:00:39Z 1819.8800000000001 2023-03-10T14:00:44Z 1818.99 2023-03-10T14:00:49Z 1817.1600000000001 2023-03-10T14:01:02Z 1814.5999999999999 2023-03-10T14:01:13Z 1813.95 2023-03-10T14:01:17Z 1811.47 2023-03-10T14:01:23Z 1811.0799999999999 2023-03-10T14:01:24Z 1808.1900000000001 2023-03-10T14:01:36Z 1805.9400000000001 2023-03-10T14:01:47Z 1803.6700000000001 2023-03-10T14:01:57Z 1800.74 2023-03-10T14:02:07Z 1799.7 2023-03-10T14:02:12Z 1799.22 2023-03-10T14:02:15Z 1797.3099999999999 2023-03-10T14:02:28Z 1796.1900000000001 2023-03-10T14:02:34Z 1795.5699999999999 2023-03-10T14:02:36Z 1795.54 2023-03-10T14:02:45Z 1793.4200000000001 2023-03-10T14:03:00Z 1794.45 2023-03-10T14:03:16Z 1793.7 2023-03-10T14:03:28Z 1792.8199999999999 2023-03-10T14:03:33Z 1790.8599999999999 2023-03-10T14:03:47Z 1788.96 2023-03-10T14:04:01Z 1787.79 2023-03-10T14:04:13Z 1785.3399999999999 2023-03-10T14:04:25Z 1783.27 2023-03-10T14:04:36Z 1782.0699999999999 2023-03-10T14:04:43Z 1781.8699999999999 2023-03-10T14:04:44Z 1778.5799999999999 2023-03-10T14:04:57Z 1776.4200000000001 2023-03-10T14:05:04Z 1776.29 2023-03-10T14:05:15Z 1776.0699999999999 2023-03-10T14:05:16Z 1775.6199999999999 2023-03-10T14:05:18Z 1775.3900000000001 2023-03-10T14:05:19Z 1775.0999999999999 2023-03-10T14:05:20Z 1771.3199999999999 2023-03-10T14:05:32Z 1769.1500000000001 2023-03-10T14:05:42Z 1768.71 2023-03-10T14:05:44Z 1768.73 2023-03-10T14:05:45Z 1768.98 2023-03-10T14:05:46Z 1766.8 2023-03-10T14:05:57Z 1766.45 2023-03-10T14:05:59Z 1763.02 2023-03-10T14:06:10Z 1760.6300000000001 2023-03-10T14:06:23Z 1759 2023-03-10T14:06:30Z 1756.1800000000001 2023-03-10T14:06:40Z 1753.78 2023-03-10T14:06:51Z 1751.3399999999999 2023-03-10T14:06:55Z 1749.45 2023-03-10T14:07:05Z 1749.25 2023-03-10T14:07:06Z 1747.1600000000001 2023-03-10T14:07:17Z 1743.49 2023-03-10T14:07:32Z 1740.1900000000001 2023-03-10T14:07:45Z 1738.6199999999999 2023-03-10T14:07:52Z 1735.47 2023-03-10T14:08:03Z 1731.46 2023-03-10T14:08:18Z 1728.3699999999999 2023-03-10T14:08:31Z 1726.23 2023-03-10T14:08:43Z 1723.0699999999999 2023-03-10T14:08:57Z 1720.9200000000001 2023-03-10T14:09:07Z 1720.6600000000001 2023-03-10T14:09:08Z 1720.21 2023-03-10T14:09:10Z 1719.96 2023-03-10T14:09:11Z 1719.5699999999999 2023-03-10T14:09:12Z 1718.6700000000001 2023-03-10T14:09:15Z 1718.25 2023-03-10T14:09:17Z 1717.5799999999999 2023-03-10T14:09:23Z 1716.1500000000001 2023-03-10T14:09:29Z 1712.47 2023-03-10T14:09:41Z 1709.9000000000001 2023-03-10T14:09:53Z 1706.46 2023-03-10T14:10:04Z 1703.6900000000001 2023-03-10T14:10:15Z 1702.79 2023-03-10T14:10:18Z 1700.5599999999999 2023-03-10T14:10:26Z 1699.4400000000001 2023-03-10T14:10:27Z 1698.5 2023-03-10T14:10:39Z 1697.1700000000001 2023-03-10T14:10:48Z 1696.6600000000001 2023-03-10T14:10:50Z 1692.3399999999999 2023-03-10T14:10:59Z 1689.97 2023-03-10T14:11:06Z 1689.01 2023-03-10T14:11:09Z 1689.79 2023-03-10T14:11:10Z 1689.52 2023-03-10T14:11:11Z 1689.21 2023-03-10T14:11:12Z 1688.3499999999999 2023-03-10T14:11:16Z 1684.71 2023-03-10T14:11:27Z 1683.47 2023-03-10T14:11:28Z 1684.27 2023-03-10T14:11:38Z 1683.1600000000001 2023-03-10T14:11:44Z 1682.47 2023-03-10T14:11:52Z 1682.45 2023-03-10T14:12:02Z 1678.6099999999999 2023-03-10T14:12:15Z 1678.27 2023-03-10T14:12:17Z 1675.4000000000001 2023-03-10T14:12:28Z 1674.3699999999999 2023-03-10T14:12:30Z 1671.8800000000001 2023-03-10T14:12:40Z 1669.8299999999999 2023-03-10T14:12:54Z 1669.8199999999999 2023-03-10T14:13:02Z 1669.3299999999999 2023-03-10T14:13:05Z 1667.7 2023-03-10T14:13:13Z 1665 2023-03-10T14:13:20Z 1663.6199999999999 2023-03-10T14:13:26Z 1663.3 2023-03-10T14:13:28Z 1663.4200000000001 2023-03-10T14:13:29Z 1661.6600000000001 2023-03-10T14:13:36Z 1660.71 2023-03-10T14:13:41Z 1660.49 2023-03-10T14:13:42Z 1660.26 2023-03-10T14:13:43Z 1660.0899999999999 2023-03-10T14:13:44Z 1659.78 2023-03-10T14:13:45Z 1659.5 2023-03-10T14:13:46Z 1659.3699999999999 2023-03-10T14:13:47Z 1657.46 2023-03-10T14:13:56Z 1655.5 2023-03-10T14:14:05Z 1655.2 2023-03-10T14:14:06Z 1653.9400000000001 2023-03-10T14:14:11Z 1653.6199999999999 2023-03-10T14:14:12Z 1650.8499999999999 2023-03-10T14:14:24Z 1646.4000000000001 2023-03-10T14:14:41Z 1642.8399999999999 2023-03-10T14:14:56Z 1641.76 2023-03-10T14:15:00Z 1641.1600000000001 2023-03-10T14:15:03Z 1641.05 2023-03-10T14:15:04Z 1640.8399999999999 2023-03-10T14:15:05Z 1638.3599999999999 2023-03-10T14:15:17Z 1635.79 2023-03-10T14:15:30Z 1635.51 2023-03-10T14:15:39Z 1634.1199999999999 2023-03-10T14:15:50Z 1633.55 2023-03-10T14:15:53Z 1633.28 2023-03-10T14:15:54Z 1633 2023-03-10T14:15:55Z 1630.1199999999999 2023-03-10T14:16:07Z 1629.72 2023-03-10T14:16:08Z 1625.03 2023-03-10T14:16:27Z 1621.1600000000001 2023-03-10T14:16:42Z 1617.22 2023-03-10T14:16:57Z 1613.8 2023-03-10T14:17:10Z 1610.0899999999999 2023-03-10T14:17:25Z 1608.52 2023-03-10T14:17:34Z 1608.1199999999999 2023-03-10T14:17:35Z 1607.53 2023-03-10T14:17:37Z 1606.96 2023-03-10T14:17:48Z 1606.79 2023-03-10T14:17:59Z 1606.54 2023-03-10T14:18:00Z 1606.28 2023-03-10T14:18:01Z 1606.01 2023-03-10T14:18:02Z 1605.75 2023-03-10T14:18:03Z 1602.03 2023-03-10T14:18:18Z 1598.6900000000001 2023-03-10T14:18:33Z 1597.1199999999999 2023-03-10T14:18:37Z 1595.3800000000001 2023-03-10T14:18:40Z 1594.3900000000001 2023-03-10T14:18:42Z 1593.4200000000001 2023-03-10T14:18:45Z 1591.4400000000001 2023-03-10T14:18:51Z 1588.3900000000001 2023-03-10T14:18:59Z 1585.74 2023-03-10T14:19:10Z 1583.52 2023-03-10T14:19:20Z 1582.45 2023-03-10T14:19:22Z 1581.8299999999999 2023-03-10T14:19:27Z 1582.1800000000001 2023-03-10T14:19:30Z 1581.8599999999999 2023-03-10T14:19:37Z 1581.9100000000001 2023-03-10T14:19:38Z 1581.47 2023-03-10T14:19:47Z 1581.3199999999999 2023-03-10T14:19:57Z 1579.79 2023-03-10T14:20:08Z 1577.52 2023-03-10T14:20:20Z 1576.1099999999999 2023-03-10T14:20:32Z 1576.47 2023-03-10T14:20:43Z 1576.28 2023-03-10T14:20:45Z 1575.22 2023-03-10T14:20:48Z 1572.76 2023-03-10T14:20:56Z 1572.01 2023-03-10T14:21:04Z 1572.1099999999999 2023-03-10T14:21:11Z 1572.9200000000001 2023-03-10T14:21:22Z 1573.3800000000001 2023-03-10T14:21:28Z 1573.3 2023-03-10T14:21:29Z 1573 2023-03-10T14:21:32Z 1572.8800000000001 2023-03-10T14:21:33Z 1572.22 2023-03-10T14:21:35Z 1572.26 2023-03-10T14:21:36Z 1572.4100000000001 2023-03-10T14:21:37Z 1572.3199999999999 2023-03-10T14:21:38Z 1572.0799999999999 2023-03-10T14:21:39Z 1570.6600000000001 2023-03-10T14:21:46Z 1570.1500000000001 2023-03-10T14:21:47Z 1566.52 2023-03-10T14:22:00Z 1565.9200000000001 2023-03-10T14:22:04Z 1564.04 2023-03-10T14:22:13Z 1562.1800000000001 2023-03-10T14:22:26Z 1562 2023-03-10T14:22:27Z 1561.1199999999999 2023-03-10T14:22:38Z 1560.3199999999999 2023-03-10T14:22:48Z 1560.8499999999999 2023-03-10T14:22:59Z 1560.8699999999999 2023-03-10T14:23:00Z 1560.8499999999999 2023-03-10T14:23:02Z 1560.6800000000001 2023-03-10T14:23:03Z 1561.1900000000001 2023-03-10T14:23:05Z 1561.03 2023-03-10T14:23:08Z 1560.96 2023-03-10T14:23:11Z 1560.46 2023-03-10T14:23:12Z 1560.25 2023-03-10T14:23:14Z 1559.75 2023-03-10T14:23:28Z 1558.75 2023-03-10T14:23:35Z 1557.4200000000001 2023-03-10T14:23:36Z 1557.51 2023-03-10T14:23:37Z 1557.5 2023-03-10T14:23:38Z 1557.05 2023-03-10T14:23:48Z 1556.99 2023-03-10T14:23:49Z 1555.8699999999999 2023-03-10T14:23:57Z 1556.5799999999999 2023-03-10T14:24:02Z 1557.23 2023-03-10T14:24:03Z 1557.8099999999999 2023-03-10T14:24:04Z 1558.1199999999999 2023-03-10T14:24:05Z 1558.29 2023-03-10T14:24:06Z 1559.3399999999999 2023-03-10T14:24:07Z 1559.8099999999999 2023-03-10T14:24:08Z 1559.4300000000001 2023-03-10T14:24:09Z 1558.6099999999999 2023-03-10T14:24:14Z 1559.1199999999999 2023-03-10T14:24:15Z 1559.3900000000001 2023-03-10T14:24:16Z 1559.29 2023-03-10T14:24:17Z 1559.1500000000001 2023-03-10T14:24:18Z 1559.3 2023-03-10T14:24:22Z 1559.0899999999999 2023-03-10T14:24:24Z 1558.6400000000001 2023-03-10T14:24:26Z 1558.27 2023-03-10T14:24:28Z 1555.24 2023-03-10T14:24:42Z 1553.26 2023-03-10T14:24:50Z 1551.6199999999999 2023-03-10T14:24:54Z 1551.49 2023-03-10T14:24:55Z 1551.22 2023-03-10T14:25:02Z 1550.8699999999999 2023-03-10T14:25:13Z 1551.95 2023-03-10T14:25:17Z 1551.27 2023-03-10T14:25:20Z 1550.9300000000001 2023-03-10T14:25:21Z 1550.97 2023-03-10T14:25:22Z 1550.9400000000001 2023-03-10T14:25:23Z 1550.3800000000001 2023-03-10T14:25:26Z 1549.49 2023-03-10T14:25:31Z 1549.3199999999999 2023-03-10T14:25:32Z 1549.1099999999999 2023-03-10T14:25:33Z 1548.77 2023-03-10T14:25:34Z 1548.5899999999999 2023-03-10T14:25:35Z 1547.3699999999999 2023-03-10T14:25:41Z 1546.4100000000001 2023-03-10T14:25:47Z 1546.04 2023-03-10T14:25:49Z 1545.24 2023-03-10T14:25:56Z 1544.6099999999999 2023-03-10T14:26:00Z 1544.05 2023-03-10T14:26:04Z 1543.97 2023-03-10T14:26:06Z 1542.8800000000001 2023-03-10T14:26:11Z 1542.4400000000001 2023-03-10T14:26:13Z 1542.1800000000001 2023-03-10T14:26:14Z 1541.77 2023-03-10T14:26:16Z 1541.6700000000001 2023-03-10T14:26:17Z 1541.6400000000001 2023-03-10T14:26:18Z 1541.5999999999999 2023-03-10T14:26:19Z 1541.6400000000001 2023-03-10T14:26:24Z 1541.5899999999999 2023-03-10T14:26:25Z 1541.46 2023-03-10T14:26:26Z 1541.74 2023-03-10T14:26:35Z 1541.6900000000001 2023-03-10T14:26:36Z 1541.47 2023-03-10T14:26:38Z 1541.1700000000001 2023-03-10T14:26:39Z 1540.9300000000001 2023-03-10T14:26:40Z 1540.21 2023-03-10T14:26:45Z 1538.99 2023-03-10T14:26:52Z 1538.52 2023-03-10T14:26:58Z 1536.97 2023-03-10T14:27:06Z 1534.4000000000001 2023-03-10T14:27:23Z 1532.79 2023-03-10T14:27:35Z 1531.73 2023-03-10T14:27:46Z 1531.6500000000001 2023-03-10T14:27:50Z 1531.55 2023-03-10T14:27:51Z 1531.5599999999999 2023-03-10T14:27:52Z 1531.27 2023-03-10T14:28:04Z 1531.3900000000001 2023-03-10T14:28:14Z 1530.8800000000001 2023-03-10T14:28:27Z 1530.4000000000001 2023-03-10T14:28:37Z 1530.24 2023-03-10T14:28:41Z 1529.8800000000001 2023-03-10T14:28:55Z 1529.8599999999999 2023-03-10T14:28:57Z 1530.27 2023-03-10T14:29:19Z 1530.46 2023-03-10T14:29:43Z 1530.73 2023-03-10T14:30:02Z 1530.75 2023-03-10T14:30:20Z 1531.05 2023-03-10T14:30:41Z 1531.75 2023-03-10T14:31:03Z 1531.95 2023-03-10T14:31:24Z 1531.9300000000001 2023-03-10T14:31:44Z 1532.0599999999999 2023-03-10T14:32:02Z 1532.3399999999999 2023-03-10T14:32:22Z 1533.95 2023-03-10T14:32:44Z 1535.0999999999999 2023-03-10T14:33:00Z 1536.4300000000001 2023-03-10T14:33:27Z 1538.6400000000001 2023-03-10T14:34:13Z 1540.24 2023-03-10T14:34:53Z 1541.5899999999999 2023-03-10T14:35:26Z 1541.1900000000001 2023-03-10T14:35:47Z 1541.1300000000001 2023-03-10T14:36:09Z 1542.3 2023-03-10T14:36:28Z 1543.45 2023-03-10T14:36:49Z 1543.3 2023-03-10T14:37:12Z 1541.95 2023-03-10T14:37:32Z 1542.1700000000001 2023-03-10T14:37:56Z 1544.01 2023-03-10T14:38:16Z 1541.05 2023-03-10T14:38:37Z 1538.3900000000001 2023-03-10T14:38:57Z 1535.6400000000001 2023-03-10T14:39:21Z 1533.27 2023-03-10T14:39:42Z 1533.1600000000001 2023-03-10T14:40:04Z 1531.71 2023-03-10T14:40:26Z 1531.3499999999999 2023-03-10T14:40:46Z 1530.72 2023-03-10T14:41:08Z 1530.26 2023-03-10T14:41:29Z 1528.2 2023-03-10T14:41:54Z 1525.6900000000001 2023-03-10T14:42:31Z 1524.23 2023-03-10T14:42:50Z 1522.5 2023-03-10T14:43:13Z 1521.3800000000001 2023-03-10T14:43:42Z 1520.6900000000001 2023-03-10T14:44:03Z 1520.1500000000001 2023-03-10T14:44:26Z 1521.9400000000001 2023-03-10T14:44:47Z 1523.01 2023-03-10T14:45:11Z 1524.21 2023-03-10T14:45:32Z 1524.9000000000001 2023-03-10T14:45:56Z 1525.8699999999999 2023-03-10T14:46:17Z 1527.6900000000001 2023-03-10T14:46:37Z 1529.3499999999999 2023-03-10T14:46:58Z 1530.8699999999999 2023-03-10T14:47:20Z 1531.26 2023-03-10T14:47:39Z 1531.4100000000001 2023-03-10T14:47:58Z 1531.95 2023-03-10T14:48:17Z 1532.05 2023-03-10T14:48:38Z 1532.5899999999999 2023-03-10T14:49:04Z 1533.22 2023-03-10T14:49:24Z 1533.3199999999999 2023-03-10T14:49:48Z 1533.3299999999999 2023-03-10T14:50:09Z 1533.97 2023-03-10T14:50:32Z 1533.79 2023-03-10T14:50:51Z 1534.48 2023-03-10T14:51:13Z 1534.4400000000001 2023-03-10T14:51:36Z 1533.74 2023-03-10T14:51:57Z 1533.4100000000001 2023-03-10T14:52:20Z 1533.26 2023-03-10T14:52:38Z 1533.3299999999999 2023-03-10T14:53:01Z 1531.5599999999999 2023-03-10T14:53:21Z 1527.6600000000001 2023-03-10T14:53:44Z 1525.3699999999999 2023-03-10T14:54:06Z 1523.0799999999999 2023-03-10T14:54:27Z 1523.6700000000001 2023-03-10T14:54:50Z 1524.1800000000001 2023-03-10T14:55:14Z 1524.6500000000001 2023-03-10T14:55:35Z 1524.29 2023-03-10T14:55:51Z 1523.8800000000001 2023-03-10T14:56:02Z 1522.95 2023-03-10T14:56:23Z 1521.72 2023-03-10T14:56:46Z 1521.96 2023-03-10T14:57:07Z 1522.3699999999999 2023-03-10T14:57:27Z 1523.1700000000001 2023-03-10T14:57:52Z 1523.4400000000001 2023-03-10T14:58:14Z 1522.8299999999999 2023-03-10T14:58:36Z 1523.0999999999999 2023-03-10T14:58:51Z 1522.6099999999999 2023-03-10T14:59:12Z 1523.4400000000001 2023-03-10T14:59:30Z 1523.8800000000001 2023-03-10T14:59:44Z 1523.4000000000001 2023-03-10T15:00:04Z 1521.8099999999999 2023-03-10T15:00:13Z 1522.79 2023-03-10T15:00:28Z 1527.0799999999999 2023-03-10T15:00:50Z 1527.26 2023-03-10T15:01:12Z 1527.3199999999999 2023-03-10T15:01:24Z 1527.48 2023-03-10T15:01:48Z 1527.6300000000001 2023-03-10T15:02:00Z 1528.51 2023-03-10T15:02:20Z 1530.3299999999999 2023-03-10T15:02:37Z 1532.1099999999999 2023-03-10T15:02:53Z 1531.23 2023-03-10T15:03:05Z 1530.4100000000001 2023-03-10T15:03:22Z 1528.9300000000001 2023-03-10T15:03:36Z 1527.6600000000001 2023-03-10T15:03:42Z 1527.73 2023-03-10T15:03:44Z 1528.22 2023-03-10T15:03:58Z 1528.45 2023-03-10T15:04:10Z 1528.78 2023-03-10T15:04:20Z 1527.6400000000001 2023-03-10T15:04:36Z 1527.45 2023-03-10T15:04:51Z 1525.47 2023-03-10T15:05:08Z 1522.5599999999999 2023-03-10T15:05:25Z 1520.05 2023-03-10T15:05:39Z 1519.4400000000001 2023-03-10T15:05:54Z 1518.54 2023-03-10T15:06:08Z 1518.4000000000001 2023-03-10T15:06:23Z 1517.75 2023-03-10T15:06:32Z 1517.45 2023-03-10T15:06:36Z 1514.73 2023-03-10T15:06:56Z 1513.29 2023-03-10T15:07:11Z 1512.1800000000001 2023-03-10T15:07:27Z 1510.98 2023-03-10T15:07:44Z 1510.05 2023-03-10T15:08:00Z 1509.23 2023-03-10T15:08:16Z 1508.7 2023-03-10T15:08:29Z 1507.5899999999999 2023-03-10T15:08:44Z 1506.55 2023-03-10T15:08:58Z 1504.8 2023-03-10T15:09:15Z 1503.73 2023-03-10T15:09:28Z 1503.2 2023-03-10T15:09:43Z 1502.3199999999999 2023-03-10T15:09:59Z 1501.1099999999999 2023-03-10T15:10:16Z 1498.3199999999999 2023-03-10T15:10:32Z 1495.8299999999999 2023-03-10T15:10:47Z 1493.95 2023-03-10T15:11:02Z 1491.73 2023-03-10T15:11:19Z 1489.3900000000001 2023-03-10T15:11:35Z 1486.9400000000001 2023-03-10T15:11:53Z 1486.8800000000001 2023-03-10T15:12:09Z 1484.5699999999999 2023-03-10T15:12:23Z 1483.53 2023-03-10T15:12:36Z 1483.3 2023-03-10T15:12:49Z 1482.3199999999999 2023-03-10T15:13:03Z 1483.0799999999999 2023-03-10T15:13:20Z 1483.54 2023-03-10T15:13:35Z 1483.1600000000001 2023-03-10T15:13:51Z 1482.5999999999999 2023-03-10T15:14:06Z 1480.52 2023-03-10T15:14:20Z 1480.1400000000001 2023-03-10T15:14:35Z 1479.51 2023-03-10T15:14:53Z 1477.0899999999999 2023-03-10T15:15:09Z 1476.79 2023-03-10T15:15:24Z 1473.77 2023-03-10T15:15:40Z 1471.6800000000001 2023-03-10T15:15:56Z 1469.3 2023-03-10T15:16:13Z 1468.49 2023-03-10T15:16:30Z 1467.99 2023-03-10T15:16:43Z 1467.1700000000001 2023-03-10T15:16:58Z 1468.55 2023-03-10T15:17:15Z 1469.99 2023-03-10T15:17:30Z 1469.5 2023-03-10T15:17:46Z 1467.8 2023-03-10T15:18:02Z 1466.4400000000001 2023-03-10T15:18:16Z 1463.73 2023-03-10T15:18:32Z 1461.5 2023-03-10T15:18:46Z 1459.78 2023-03-10T15:19:03Z 1460.49 2023-03-10T15:19:18Z 1459.8 2023-03-10T15:19:35Z 1460.3800000000001 2023-03-10T15:19:49Z 1461.3499999999999 2023-03-10T15:20:04Z 1460.78 2023-03-10T15:20:20Z 1460.23 2023-03-10T15:20:34Z 1460.02 2023-03-10T15:20:53Z 1460.29 2023-03-10T15:21:09Z 1459.8800000000001 2023-03-10T15:21:29Z 1459.3 2023-03-10T15:21:45Z 1459.3299999999999 2023-03-10T15:22:00Z 1459.3399999999999 2023-03-10T15:22:15Z 1459.0699999999999 2023-03-10T15:22:25Z 1459.1099999999999 2023-03-10T15:22:34Z 1457.75 2023-03-10T15:22:49Z 1458.1500000000001 2023-03-10T15:23:04Z 1458.77 2023-03-10T15:23:18Z 1458.8499999999999 2023-03-10T15:23:31Z 1458.4200000000001 2023-03-10T15:23:44Z 1458.2 2023-03-10T15:23:52Z 1457.4200000000001 2023-03-10T15:24:03Z 1457.27 2023-03-10T15:24:18Z 1456.8699999999999 2023-03-10T15:24:29Z 1456.76 2023-03-10T15:24:34Z 1455.75 2023-03-10T15:24:50Z 1454.97 2023-03-10T15:25:04Z 1454.8699999999999 2023-03-10T15:25:19Z 1455.8699999999999 2023-03-10T15:25:30Z 1455.8099999999999 2023-03-10T15:25:37Z 1455.22 2023-03-10T15:25:46Z 1454.97 2023-03-10T15:25:59Z 1454.97 2023-03-10T15:26:02Z 1455.9200000000001 2023-03-10T15:26:08Z 1455.55 2023-03-10T15:26:17Z 1453.53 2023-03-10T15:26:43Z 1454.6900000000001 2023-03-10T15:27:03Z 1454.05 2023-03-10T15:27:33Z 1453.77 2023-03-10T15:28:02Z 1454.8 2023-03-10T15:28:41Z 1455.1300000000001 2023-03-10T15:29:17Z 1455.4400000000001 2023-03-10T15:29:48Z