Garmin International 2014-03-10T07:19:18Z tre cime di lavaredo2014-03-08 Yellow 1461.3399999999999 2014-03-08T07:50:59Z 1460.8599999999999 2014-03-08T07:51:19Z 1459.9000000000001 2014-03-08T07:51:35Z 1460.3800000000001 2014-03-08T07:51:38Z 1459.9000000000001 2014-03-08T07:51:45Z 1459.4200000000001 2014-03-08T07:51:56Z 1459.9000000000001 2014-03-08T07:52:10Z 1460.3800000000001 2014-03-08T07:52:25Z 1461.8199999999999 2014-03-08T07:52:40Z 1460.8599999999999 2014-03-08T07:52:48Z 1460.8599999999999 2014-03-08T07:52:56Z 1460.3800000000001 2014-03-08T07:53:06Z 1460.8599999999999 2014-03-08T07:53:10Z 1461.3399999999999 2014-03-08T07:53:26Z 1461.3399999999999 2014-03-08T07:53:29Z 1461.3399999999999 2014-03-08T07:53:48Z 1461.8199999999999 2014-03-08T07:54:02Z 1461.8199999999999 2014-03-08T07:54:18Z 1461.8199999999999 2014-03-08T07:54:34Z 1462.3 2014-03-08T07:54:52Z 1462.3 2014-03-08T07:55:09Z 1463.26 2014-03-08T07:55:19Z 1462.3 2014-03-08T07:55:32Z 1462.78 2014-03-08T07:55:34Z 1462.3 2014-03-08T07:55:48Z 1462.78 2014-03-08T07:56:05Z 1463.74 2014-03-08T07:56:21Z 1463.74 2014-03-08T07:56:36Z 1464.71 2014-03-08T07:56:52Z 1465.1900000000001 2014-03-08T07:57:08Z 1465.1900000000001 2014-03-08T07:57:22Z 1465.1900000000001 2014-03-08T07:57:35Z 1465.1900000000001 2014-03-08T07:57:46Z 1465.1900000000001 2014-03-08T07:58:04Z 1465.6700000000001 2014-03-08T07:58:21Z 1466.6300000000001 2014-03-08T07:58:37Z 1468.0699999999999 2014-03-08T07:58:52Z 1469.51 2014-03-08T07:59:10Z 1470.47 2014-03-08T07:59:27Z 1470.95 2014-03-08T07:59:38Z 1471.9200000000001 2014-03-08T07:59:52Z 1473.3599999999999 2014-03-08T08:00:09Z 1474.8 2014-03-08T08:00:24Z 1475.28 2014-03-08T08:00:39Z 1475.76 2014-03-08T08:00:54Z 1477.6800000000001 2014-03-08T08:01:11Z 1479.1300000000001 2014-03-08T08:01:30Z 1480.0899999999999 2014-03-08T08:01:49Z 1480.5699999999999 2014-03-08T08:02:08Z 1482.01 2014-03-08T08:02:21Z 1482.49 2014-03-08T08:02:37Z 1484.4100000000001 2014-03-08T08:02:54Z 1485.8499999999999 2014-03-08T08:03:10Z 1485.8499999999999 2014-03-08T08:03:15Z 1485.8499999999999 2014-03-08T08:03:28Z 1486.3399999999999 2014-03-08T08:03:46Z 1488.26 2014-03-08T08:04:02Z 1489.22 2014-03-08T08:04:19Z 1490.6600000000001 2014-03-08T08:04:36Z 1491.1400000000001 2014-03-08T08:04:53Z 1493.55 2014-03-08T08:05:13Z 1494.51 2014-03-08T08:05:31Z 1495.47 2014-03-08T08:05:50Z 1496.4300000000001 2014-03-08T08:06:06Z 1497.3900000000001 2014-03-08T08:06:19Z 1497.3900000000001 2014-03-08T08:06:25Z 1497.8699999999999 2014-03-08T08:06:40Z 1499.3099999999999 2014-03-08T08:06:59Z 1500.27 2014-03-08T08:07:16Z 1502.2 2014-03-08T08:07:33Z 1503.6400000000001 2014-03-08T08:07:47Z 1503.6400000000001 2014-03-08T08:07:52Z 1504.1199999999999 2014-03-08T08:07:54Z 1505.0799999999999 2014-03-08T08:08:10Z 1506.52 2014-03-08T08:08:26Z 1507.48 2014-03-08T08:08:45Z 1508.9300000000001 2014-03-08T08:09:04Z 1510.8499999999999 2014-03-08T08:09:25Z 1512.29 2014-03-08T08:09:44Z 1513.25 2014-03-08T08:09:48Z 1512.29 2014-03-08T08:09:50Z 1514.6900000000001 2014-03-08T08:10:08Z 1515.6600000000001 2014-03-08T08:10:25Z 1515.6600000000001 2014-03-08T08:10:30Z 1517.0999999999999 2014-03-08T08:10:50Z 1516.6199999999999 2014-03-08T08:11:03Z 1518.54 2014-03-08T08:11:19Z 1518.54 2014-03-08T08:11:36Z 1519.02 2014-03-08T08:11:49Z 1519.5 2014-03-08T08:12:02Z 1520.46 2014-03-08T08:12:11Z 1521.4200000000001 2014-03-08T08:12:25Z 1522.3900000000001 2014-03-08T08:12:42Z 1523.3499999999999 2014-03-08T08:12:56Z 1524.79 2014-03-08T08:13:13Z 1525.75 2014-03-08T08:13:29Z 1526.23 2014-03-08T08:13:43Z 1527.1900000000001 2014-03-08T08:13:50Z 1527.6700000000001 2014-03-08T08:13:55Z 1529.1099999999999 2014-03-08T08:14:10Z 1530.0799999999999 2014-03-08T08:14:18Z 1530.5599999999999 2014-03-08T08:14:24Z 1531.04 2014-03-08T08:14:41Z 1531.04 2014-03-08T08:14:42Z 1532.48 2014-03-08T08:14:57Z 1532 2014-03-08T08:14:59Z 1532.48 2014-03-08T08:15:02Z 1532.96 2014-03-08T08:15:20Z 1533.9200000000001 2014-03-08T08:15:33Z 1533.9200000000001 2014-03-08T08:15:38Z 1534.4000000000001 2014-03-08T08:15:41Z 1535.3599999999999 2014-03-08T08:15:52Z 1535.3599999999999 2014-03-08T08:16:08Z 1535.8399999999999 2014-03-08T08:16:23Z 1534.8800000000001 2014-03-08T08:16:38Z 1534.8800000000001 2014-03-08T08:16:56Z 1535.3599999999999 2014-03-08T08:17:11Z 1535.3599999999999 2014-03-08T08:17:22Z 1534.4000000000001 2014-03-08T08:17:34Z 1534.4000000000001 2014-03-08T08:17:51Z 1534.8800000000001 2014-03-08T08:17:57Z 1535.3599999999999 2014-03-08T08:18:11Z 1536.3199999999999 2014-03-08T08:18:24Z 1535.8399999999999 2014-03-08T08:27:18Z 1535.8399999999999 2014-03-08T08:27:38Z 1535.8399999999999 2014-03-08T08:28:01Z 1535.8399999999999 2014-03-08T08:28:20Z 1536.3199999999999 2014-03-08T08:28:34Z 1535.8399999999999 2014-03-08T08:28:41Z 1537.29 2014-03-08T08:28:54Z 1538.73 2014-03-08T08:29:06Z 1538.25 2014-03-08T08:29:22Z 1538.25 2014-03-08T08:29:36Z 1538.25 2014-03-08T08:30:01Z 1538.25 2014-03-08T08:30:27Z 1538.73 2014-03-08T08:30:52Z 1538.73 2014-03-08T08:31:10Z 1538.73 2014-03-08T08:31:27Z 1538.73 2014-03-08T08:31:45Z 1538.73 2014-03-08T08:31:58Z 1540.1700000000001 2014-03-08T08:32:12Z 1540.6500000000001 2014-03-08T08:32:22Z 1541.6099999999999 2014-03-08T08:32:38Z 1541.6099999999999 2014-03-08T08:32:54Z 1542.0899999999999 2014-03-08T08:32:56Z 1542.0899999999999 2014-03-08T08:33:00Z 1544.01 2014-03-08T08:33:15Z 1544.98 2014-03-08T08:33:31Z 1546.4200000000001 2014-03-08T08:33:43Z 1546.9000000000001 2014-03-08T08:33:47Z 1547.3800000000001 2014-03-08T08:33:56Z 1548.8199999999999 2014-03-08T08:34:11Z 1549.78 2014-03-08T08:34:25Z 1551.22 2014-03-08T08:34:39Z 1551.71 2014-03-08T08:34:41Z 1553.6300000000001 2014-03-08T08:34:59Z 1556.51 2014-03-08T08:35:15Z 1557.95 2014-03-08T08:35:32Z 1560.3599999999999 2014-03-08T08:35:49Z 1560.3599999999999 2014-03-08T08:36:03Z 1562.28 2014-03-08T08:36:21Z 1563.24 2014-03-08T08:36:34Z 1564.2 2014-03-08T08:36:50Z 1566.1199999999999 2014-03-08T08:37:09Z 1568.53 2014-03-08T08:37:24Z 1570.9300000000001 2014-03-08T08:37:39Z 1572.3699999999999 2014-03-08T08:37:52Z 1572.8499999999999 2014-03-08T08:38:07Z 1574.78 2014-03-08T08:38:23Z 1574.78 2014-03-08T08:38:42Z 1574.3 2014-03-08T08:39:01Z 1575.74 2014-03-08T08:39:18Z 1577.1800000000001 2014-03-08T08:39:26Z 1579.0999999999999 2014-03-08T08:39:41Z 1579.5799999999999 2014-03-08T08:39:43Z 1581.51 2014-03-08T08:39:57Z 1582.95 2014-03-08T08:40:13Z 1584.3900000000001 2014-03-08T08:40:29Z 1586.79 2014-03-08T08:40:45Z 1588.24 2014-03-08T08:40:59Z 1590.6400000000001 2014-03-08T08:41:14Z 1590.6400000000001 2014-03-08T08:41:15Z 1591.5999999999999 2014-03-08T08:41:19Z 1593.52 2014-03-08T08:41:33Z 1594.48 2014-03-08T08:41:38Z 1596.8900000000001 2014-03-08T08:41:52Z 1598.8099999999999 2014-03-08T08:42:04Z 1599.77 2014-03-08T08:42:18Z 1598.3299999999999 2014-03-08T08:42:29Z 1599.29 2014-03-08T08:42:43Z 1597.8499999999999 2014-03-08T08:42:54Z 1597.3699999999999 2014-03-08T08:43:20Z 1597.8499999999999 2014-03-08T08:43:48Z 1597.8499999999999 2014-03-08T08:44:10Z 1597.3699999999999 2014-03-08T08:44:14Z 1598.8099999999999 2014-03-08T08:44:24Z 1599.29 2014-03-08T08:44:42Z 1599.29 2014-03-08T08:44:58Z 1599.77 2014-03-08T08:45:09Z 1599.77 2014-03-08T08:45:13Z 1601.6900000000001 2014-03-08T08:45:30Z 1604.5799999999999 2014-03-08T08:45:41Z 1606.5 2014-03-08T08:45:55Z 1609.3800000000001 2014-03-08T08:46:10Z 1610.3499999999999 2014-03-08T08:46:24Z 1610.8299999999999 2014-03-08T08:46:30Z 1613.23 2014-03-08T08:46:45Z 1615.1500000000001 2014-03-08T08:46:58Z 1615.6300000000001 2014-03-08T08:47:01Z 1617.0699999999999 2014-03-08T08:47:13Z 1618.52 2014-03-08T08:47:28Z 1619.96 2014-03-08T08:47:35Z 1620.9200000000001 2014-03-08T08:47:47Z 1620.9200000000001 2014-03-08T08:47:55Z 1624.28 2014-03-08T08:48:11Z 1627.1700000000001 2014-03-08T08:48:24Z 1629.0899999999999 2014-03-08T08:48:35Z 1630.53 2014-03-08T08:48:48Z 1632.46 2014-03-08T08:49:02Z 1634.3800000000001 2014-03-08T08:49:14Z 1637.26 2014-03-08T08:49:28Z 1639.1900000000001 2014-03-08T08:49:41Z 1638.7 2014-03-08T08:49:55Z 1640.6300000000001 2014-03-08T08:50:08Z 1643.51 2014-03-08T08:50:21Z 1645.9100000000001 2014-03-08T08:50:36Z 1647.3599999999999 2014-03-08T08:50:48Z 1649.28 2014-03-08T08:51:02Z 1650.72 2014-03-08T08:51:17Z 1653.1199999999999 2014-03-08T08:51:32Z 1655.53 2014-03-08T08:51:45Z 1655.53 2014-03-08T08:51:46Z 1657.45 2014-03-08T08:51:59Z 1659.3699999999999 2014-03-08T08:52:12Z 1661.78 2014-03-08T08:52:26Z 1660.8099999999999 2014-03-08T08:52:47Z 1662.26 2014-03-08T08:53:05Z 1662.26 2014-03-08T08:53:28Z 1664.6600000000001 2014-03-08T08:53:43Z 1666.5799999999999 2014-03-08T08:53:55Z 1668.51 2014-03-08T08:54:09Z 1670.9100000000001 2014-03-08T08:54:21Z 1672.8299999999999 2014-03-08T08:54:35Z 1675.23 2014-03-08T08:54:47Z 1676.6800000000001 2014-03-08T08:54:57Z 1678.5999999999999 2014-03-08T08:55:11Z 1680.52 2014-03-08T08:55:23Z 1682.4400000000001 2014-03-08T08:55:35Z 1683.8900000000001 2014-03-08T08:55:49Z 1686.29 2014-03-08T08:56:02Z 1687.25 2014-03-08T08:56:17Z 1689.6500000000001 2014-03-08T08:56:32Z 1692.54 2014-03-08T08:56:48Z 1694.46 2014-03-08T08:57:00Z 1696.3800000000001 2014-03-08T08:57:14Z 1698.3099999999999 2014-03-08T08:57:30Z 1699.27 2014-03-08T08:57:45Z 1701.6700000000001 2014-03-08T08:58:00Z 1703.1099999999999 2014-03-08T08:58:12Z 1704.55 2014-03-08T08:58:26Z 1706.96 2014-03-08T08:58:41Z 1708.8800000000001 2014-03-08T08:58:57Z 1710.8 2014-03-08T08:59:11Z 1713.6900000000001 2014-03-08T08:59:25Z 1717.05 2014-03-08T08:59:40Z 1718.49 2014-03-08T08:59:54Z 1720.9000000000001 2014-03-08T09:00:09Z 1722.8199999999999 2014-03-08T09:00:25Z 1724.74 2014-03-08T09:00:39Z 1727.1500000000001 2014-03-08T09:00:57Z 1729.55 2014-03-08T09:01:11Z 1732.4300000000001 2014-03-08T09:01:27Z 1732.4300000000001 2014-03-08T09:01:49Z 1732.9100000000001 2014-03-08T09:02:04Z 1733.3900000000001 2014-03-08T09:02:30Z 1736.28 2014-03-08T09:02:43Z 1737.72 2014-03-08T09:02:54Z 1739.1600000000001 2014-03-08T09:03:14Z 1742.05 2014-03-08T09:03:29Z 1744.9300000000001 2014-03-08T09:03:45Z 1748.29 2014-03-08T09:04:02Z 1750.7 2014-03-08T09:04:14Z 1752.6199999999999 2014-03-08T09:04:27Z 1754.0599999999999 2014-03-08T09:04:41Z 1755.5 2014-03-08T09:04:58Z 1757.4300000000001 2014-03-08T09:05:15Z 1759.8299999999999 2014-03-08T09:05:30Z 1762.71 2014-03-08T09:05:44Z 1765.1199999999999 2014-03-08T09:06:00Z 1768 2014-03-08T09:06:13Z 1768.96 2014-03-08T09:06:32Z 1771.8499999999999 2014-03-08T09:06:47Z 1774.25 2014-03-08T09:07:02Z 1776.6500000000001 2014-03-08T09:07:18Z 1778.5799999999999 2014-03-08T09:07:33Z 1781.46 2014-03-08T09:07:47Z 1784.3399999999999 2014-03-08T09:08:01Z 1785.3099999999999 2014-03-08T09:08:14Z 1786.27 2014-03-08T09:08:34Z 1787.71 2014-03-08T09:08:48Z 1790.5899999999999 2014-03-08T09:09:02Z 1792.52 2014-03-08T09:09:19Z 1794.4400000000001 2014-03-08T09:09:34Z 1796.8399999999999 2014-03-08T09:09:49Z 1798.76 2014-03-08T09:10:04Z 1801.1700000000001 2014-03-08T09:10:16Z 1803.0899999999999 2014-03-08T09:10:30Z 1805.49 2014-03-08T09:10:42Z 1806.45 2014-03-08T09:10:54Z 1808.8599999999999 2014-03-08T09:11:08Z 1810.78 2014-03-08T09:11:24Z 1812.7 2014-03-08T09:11:39Z 1814.1500000000001 2014-03-08T09:11:55Z 1815.5899999999999 2014-03-08T09:12:12Z 1815.1099999999999 2014-03-08T09:12:30Z 1815.1099999999999 2014-03-08T09:12:50Z 1815.5899999999999 2014-03-08T09:13:11Z 1815.5899999999999 2014-03-08T09:13:29Z 1816.0699999999999 2014-03-08T09:13:49Z 1815.5899999999999 2014-03-08T09:14:09Z 1815.5899999999999 2014-03-08T09:14:29Z 1817.03 2014-03-08T09:14:34Z 1816.0699999999999 2014-03-08T09:14:51Z 1818.95 2014-03-08T09:15:00Z 1817.51 2014-03-08T09:15:04Z 1820.8699999999999 2014-03-08T09:15:16Z 1820.8699999999999 2014-03-08T09:15:26Z 1822.3199999999999 2014-03-08T09:15:30Z 1823.76 2014-03-08T09:15:45Z 1827.1199999999999 2014-03-08T09:15:56Z 1830.01 2014-03-08T09:16:09Z 1831.45 2014-03-08T09:16:22Z 1834.3299999999999 2014-03-08T09:16:37Z 1836.26 2014-03-08T09:16:50Z 1837.7 2014-03-08T09:17:06Z 1839.1400000000001 2014-03-08T09:17:22Z 1840.5799999999999 2014-03-08T09:17:38Z 1840.0999999999999 2014-03-08T09:17:56Z 1840.5799999999999 2014-03-08T09:18:11Z 1842.5 2014-03-08T09:18:25Z 1843.95 2014-03-08T09:18:35Z 1845.8699999999999 2014-03-08T09:18:51Z 1845.8699999999999 2014-03-08T09:18:52Z 1847.3099999999999 2014-03-08T09:19:08Z 1848.27 2014-03-08T09:19:21Z 1850.6800000000001 2014-03-08T09:19:35Z 1850.6800000000001 2014-03-08T09:19:48Z 1852.5999999999999 2014-03-08T09:20:01Z 1854.52 2014-03-08T09:20:15Z 1856.4400000000001 2014-03-08T09:20:27Z 1856.9200000000001 2014-03-08T09:20:42Z 1858.8499999999999 2014-03-08T09:20:56Z 1860.77 2014-03-08T09:21:12Z 1862.6900000000001 2014-03-08T09:21:23Z 1863.1700000000001 2014-03-08T09:21:37Z 1863.1700000000001 2014-03-08T09:21:42Z 1865.0899999999999 2014-03-08T09:21:55Z 1866.0599999999999 2014-03-08T09:22:08Z 1867.5 2014-03-08T09:22:22Z 1868.46 2014-03-08T09:22:35Z 1869.9000000000001 2014-03-08T09:22:47Z 1870.3800000000001 2014-03-08T09:22:50Z 1869.4200000000001 2014-03-08T09:23:02Z 1870.8599999999999 2014-03-08T09:23:17Z 1872.3 2014-03-08T09:23:33Z 1874.23 2014-03-08T09:23:48Z 1877.1099999999999 2014-03-08T09:24:01Z 1879.51 2014-03-08T09:24:17Z 1881.9200000000001 2014-03-08T09:24:33Z 1884.3199999999999 2014-03-08T09:24:50Z 1886.24 2014-03-08T09:25:04Z 1886.72 2014-03-08T09:25:17Z 1885.76 2014-03-08T09:25:29Z 1885.76 2014-03-08T09:25:51Z 1885.76 2014-03-08T09:26:11Z 1885.76 2014-03-08T09:26:34Z 1886.24 2014-03-08T09:27:03Z 1886.24 2014-03-08T09:27:16Z 1886.72 2014-03-08T09:27:25Z 1887.6900000000001 2014-03-08T09:27:43Z 1887.21 2014-03-08T09:28:08Z 1887.21 2014-03-08T09:28:24Z 1887.6900000000001 2014-03-08T09:28:44Z 1888.1700000000001 2014-03-08T09:29:03Z 1888.6500000000001 2014-03-08T09:29:21Z 1888.1700000000001 2014-03-08T09:29:42Z 1888.6500000000001 2014-03-08T09:30:09Z 1888.6500000000001 2014-03-08T09:30:34Z 1888.6500000000001 2014-03-08T09:30:58Z 1889.1300000000001 2014-03-08T09:31:24Z 1889.1300000000001 2014-03-08T09:31:46Z 1889.1300000000001 2014-03-08T09:32:07Z 1889.1300000000001 2014-03-08T09:32:35Z 1889.6099999999999 2014-03-08T09:32:53Z 1890.0899999999999 2014-03-08T09:33:17Z 1890.5699999999999 2014-03-08T09:33:36Z 1890.5699999999999 2014-03-08T09:34:02Z 1890.5699999999999 2014-03-08T09:34:20Z 1890.5699999999999 2014-03-08T09:34:50Z 1890.5699999999999 2014-03-08T09:35:10Z 1891.53 2014-03-08T09:35:31Z 1892.49 2014-03-08T09:35:42Z 1894.9000000000001 2014-03-08T09:35:59Z 1898.26 2014-03-08T09:36:16Z 1901.6300000000001 2014-03-08T09:36:31Z 1902.5899999999999 2014-03-08T09:36:44Z 1903.0699999999999 2014-03-08T09:37:00Z 1905.95 2014-03-08T09:37:15Z 1909.3199999999999 2014-03-08T09:37:29Z 1912.2 2014-03-08T09:37:43Z 1914.5999999999999 2014-03-08T09:37:57Z 1917.97 2014-03-08T09:38:10Z 1920.8499999999999 2014-03-08T09:38:23Z 1922.29 2014-03-08T09:38:40Z 1924.7 2014-03-08T09:38:55Z 1927.5799999999999 2014-03-08T09:39:12Z 1930.46 2014-03-08T09:39:27Z 1933.8299999999999 2014-03-08T09:39:45Z 1936.23 2014-03-08T09:40:02Z 1938.1600000000001 2014-03-08T09:40:16Z 1940.5599999999999 2014-03-08T09:40:31Z 1942 2014-03-08T09:40:45Z 1943.9200000000001 2014-03-08T09:41:01Z 1946.3299999999999 2014-03-08T09:41:16Z 1948.25 2014-03-08T09:41:31Z 1949.6900000000001 2014-03-08T09:41:45Z 1951.1300000000001 2014-03-08T09:41:59Z 1953.54 2014-03-08T09:42:15Z 1955.9400000000001 2014-03-08T09:42:32Z 1958.3399999999999 2014-03-08T09:42:46Z 1960.27 2014-03-08T09:42:58Z 1962.6700000000001 2014-03-08T09:43:11Z 1964.5899999999999 2014-03-08T09:43:27Z 1966.99 2014-03-08T09:43:44Z 1967.48 2014-03-08T09:44:02Z 1967.48 2014-03-08T09:44:23Z 1967.96 2014-03-08T09:44:40Z 1967.96 2014-03-08T09:45:02Z 1970.8399999999999 2014-03-08T09:45:20Z 1973.72 2014-03-08T09:45:35Z 1976.1300000000001 2014-03-08T09:45:49Z 1979.01 2014-03-08T09:46:03Z 1980.9300000000001 2014-03-08T09:46:15Z 1984.3 2014-03-08T09:46:32Z 1986.7 2014-03-08T09:46:48Z 1988.1400000000001 2014-03-08T09:47:02Z 1990.0699999999999 2014-03-08T09:47:18Z 1992.95 2014-03-08T09:47:29Z 1994.3900000000001 2014-03-08T09:47:44Z 1995.3499999999999 2014-03-08T09:47:48Z 1997.28 2014-03-08T09:47:59Z 1999.2 2014-03-08T09:48:11Z 2001.5999999999999 2014-03-08T09:48:25Z 2003.52 2014-03-08T09:48:37Z 2006.4100000000001 2014-03-08T09:48:52Z 2007.8499999999999 2014-03-08T09:49:03Z 2010.73 2014-03-08T09:49:18Z 2012.1800000000001 2014-03-08T09:49:30Z 2013.6199999999999 2014-03-08T09:49:55Z 2016.98 2014-03-08T09:50:10Z 2019.3900000000001 2014-03-08T09:50:25Z 2022.27 2014-03-08T09:50:39Z 2024.6700000000001 2014-03-08T09:50:51Z 2026.5999999999999 2014-03-08T09:51:04Z 2028.04 2014-03-08T09:51:18Z 2029 2014-03-08T09:51:31Z 2031.4000000000001 2014-03-08T09:51:40Z 2033.8099999999999 2014-03-08T09:51:53Z 2036.21 2014-03-08T09:52:08Z 2036.6900000000001 2014-03-08T09:52:25Z 2037.1700000000001 2014-03-08T09:52:41Z 2037.6500000000001 2014-03-08T09:53:00Z 2037.6500000000001 2014-03-08T09:53:16Z 2041.02 2014-03-08T09:53:27Z 2041.5 2014-03-08T09:53:40Z 2039.5699999999999 2014-03-08T09:53:54Z 2039.5699999999999 2014-03-08T09:54:18Z 2039.5699999999999 2014-03-08T09:54:39Z 2040.05 2014-03-08T09:55:06Z 2039.0899999999999 2014-03-08T09:55:34Z 2040.05 2014-03-08T09:55:49Z 2040.54 2014-03-08T09:56:20Z 2040.05 2014-03-08T09:56:41Z 2039.5699999999999 2014-03-08T09:57:05Z 2040.05 2014-03-08T09:57:25Z 2040.05 2014-03-08T09:57:52Z 2040.05 2014-03-08T09:58:04Z 2041.02 2014-03-08T09:58:14Z 2041.02 2014-03-08T09:58:31Z 2041.02 2014-03-08T09:58:45Z 2041.02 2014-03-08T09:59:01Z 2041.02 2014-03-08T09:59:19Z 2041.02 2014-03-08T09:59:39Z 2041.02 2014-03-08T09:59:58Z 2041.02 2014-03-08T10:00:13Z 2041.98 2014-03-08T10:00:28Z 2041.02 2014-03-08T10:00:41Z 2041.98 2014-03-08T10:00:59Z 2041.02 2014-03-08T10:01:12Z 2041.98 2014-03-08T10:01:24Z 2041.5 2014-03-08T10:01:43Z 2040.54 2014-03-08T10:02:00Z 2040.54 2014-03-08T10:02:21Z 2041.98 2014-03-08T10:02:36Z 2044.3800000000001 2014-03-08T10:02:49Z 2047.75 2014-03-08T10:03:01Z 2050.6300000000001 2014-03-08T10:03:16Z 2053.9899999999998 2014-03-08T10:03:32Z 2057.3600000000001 2014-03-08T10:03:47Z 2060.7199999999998 2014-03-08T10:04:03Z 2063.6100000000001 2014-03-08T10:04:19Z 2066.0100000000002 2014-03-08T10:04:34Z 2068.8899999999999 2014-03-08T10:04:51Z 2071.7800000000002 2014-03-08T10:05:07Z 2074.1799999999998 2014-03-08T10:05:23Z 2074.6599999999999 2014-03-08T10:05:40Z 2077.5500000000002 2014-03-08T10:05:55Z 2080.4299999999998 2014-03-08T10:06:11Z 2082.3499999999999 2014-03-08T10:06:23Z 2084.7600000000002 2014-03-08T10:06:38Z 2087.6399999999999 2014-03-08T10:06:56Z 2091.4899999999998 2014-03-08T10:07:12Z 2094.3699999999999 2014-03-08T10:07:28Z 2096.29 2014-03-08T10:07:43Z 2096.77 2014-03-08T10:07:56Z 2097.73 2014-03-08T10:08:21Z 2100.6199999999999 2014-03-08T10:08:35Z 2103.5 2014-03-08T10:08:49Z 2106.3899999999999 2014-03-08T10:09:03Z 2109.75 2014-03-08T10:09:18Z 2112.1500000000001 2014-03-08T10:09:31Z 2114.5599999999999 2014-03-08T10:09:46Z 2117.4400000000001 2014-03-08T10:10:01Z 2119.8400000000001 2014-03-08T10:10:15Z 2121.29 2014-03-08T10:10:29Z 2123.21 2014-03-08T10:10:45Z 2124.6500000000001 2014-03-08T10:10:56Z 2127.0500000000002 2014-03-08T10:11:07Z 2129.9400000000001 2014-03-08T10:11:23Z 2132.3400000000001 2014-03-08T10:11:38Z 2134.7399999999998 2014-03-08T10:11:51Z 2136.6700000000001 2014-03-08T10:12:07Z 2139.5500000000002 2014-03-08T10:12:23Z 2142.4400000000001 2014-03-08T10:12:38Z 2142.9200000000001 2014-03-08T10:12:55Z 2141.9499999999998 2014-03-08T10:13:22Z 2143.4000000000001 2014-03-08T10:13:55Z 2142.9200000000001 2014-03-08T10:14:14Z 2143.4000000000001 2014-03-08T10:14:33Z 2143.8800000000001 2014-03-08T10:14:48Z 2143.8800000000001 2014-03-08T10:15:25Z 2143.4000000000001 2014-03-08T10:15:45Z 2144.8400000000001 2014-03-08T10:16:00Z 2148.1999999999998 2014-03-08T10:16:16Z 2150.6100000000001 2014-03-08T10:16:31Z 2152.5300000000002 2014-03-08T10:16:46Z 2153.9699999999998 2014-03-08T10:17:01Z 2157.3400000000001 2014-03-08T10:17:14Z 2160.2199999999998 2014-03-08T10:17:33Z 2163.0999999999999 2014-03-08T10:17:49Z 2165.0300000000002 2014-03-08T10:18:04Z 2167.9099999999999 2014-03-08T10:18:24Z 2168.8699999999999 2014-03-08T10:18:32Z 2171.27 2014-03-08T10:18:50Z 2173.1999999999998 2014-03-08T10:19:06Z 2173.1999999999998 2014-03-08T10:19:10Z 2173.6799999999998 2014-03-08T10:19:26Z 2176.0799999999999 2014-03-08T10:19:44Z 2179.4499999999998 2014-03-08T10:20:00Z 2181.8499999999999 2014-03-08T10:20:17Z 2184.25 2014-03-08T10:20:32Z 2186.6599999999999 2014-03-08T10:20:49Z 2189.0599999999999 2014-03-08T10:21:05Z 2190.98 2014-03-08T10:21:21Z 2190.5 2014-03-08T10:21:49Z 2190.5 2014-03-08T10:22:15Z 2190.5 2014-03-08T10:22:36Z 2190.5 2014-03-08T10:23:02Z 2190.98 2014-03-08T10:23:31Z 2190.98 2014-03-08T10:23:48Z 2191.46 2014-03-08T10:24:12Z 2190.98 2014-03-08T10:24:30Z 2191.46 2014-03-08T10:24:47Z 2191.9400000000001 2014-03-08T10:25:07Z 2191.9400000000001 2014-03-08T10:25:26Z 2191.46 2014-03-08T10:25:41Z 2191.46 2014-03-08T10:26:00Z 2191.46 2014-03-08T10:26:19Z 2191.46 2014-03-08T10:26:38Z 2191.9400000000001 2014-03-08T10:26:51Z 2195.3099999999999 2014-03-08T10:27:03Z 2198.1900000000001 2014-03-08T10:27:13Z 2199.1500000000001 2014-03-08T10:27:19Z 2201.5599999999999 2014-03-08T10:27:35Z 2203.48 2014-03-08T10:27:46Z 2206.3600000000001 2014-03-08T10:28:04Z 2208.77 2014-03-08T10:28:18Z 2210.21 2014-03-08T10:28:31Z 2212.6100000000001 2014-03-08T10:28:45Z 2214.5300000000002 2014-03-08T10:29:00Z 2215.5 2014-03-08T10:29:17Z 2215.0100000000002 2014-03-08T10:29:35Z 2216.9400000000001 2014-03-08T10:29:48Z 2219.8200000000002 2014-03-08T10:30:02Z 2223.1900000000001 2014-03-08T10:30:17Z 2226.0700000000002 2014-03-08T10:30:32Z 2228.9499999999998 2014-03-08T10:30:50Z 2232.3200000000002 2014-03-08T10:31:07Z 2235.1999999999998 2014-03-08T10:31:24Z 2238.0900000000001 2014-03-08T10:31:41Z 2241.4499999999998 2014-03-08T10:31:57Z 2243.8499999999999 2014-03-08T10:32:15Z 2246.2600000000002 2014-03-08T10:32:30Z 2248.6599999999999 2014-03-08T10:32:45Z 2251.54 2014-03-08T10:32:59Z 2253.4699999999998 2014-03-08T10:33:14Z 2255.8699999999999 2014-03-08T10:33:30Z 2258.27 2014-03-08T10:33:45Z 2258.75 2014-03-08T10:33:57Z 2258.27 2014-03-08T10:34:19Z 2258.75 2014-03-08T10:34:39Z 2258.75 2014-03-08T10:34:53Z 2258.75 2014-03-08T10:35:06Z 2259.2399999999998 2014-03-08T10:35:18Z 2259.2399999999998 2014-03-08T10:35:38Z 2259.2399999999998 2014-03-08T10:35:53Z 2258.75 2014-03-08T10:36:08Z 2258.75 2014-03-08T10:36:16Z 2258.27 2014-03-08T10:36:29Z 2258.75 2014-03-08T10:36:49Z 2258.75 2014-03-08T10:37:06Z 2258.75 2014-03-08T10:37:31Z 2258.75 2014-03-08T10:37:52Z 2258.75 2014-03-08T10:38:13Z 2258.75 2014-03-08T10:38:34Z 2258.75 2014-03-08T10:38:54Z 2258.75 2014-03-08T10:39:06Z 2258.27 2014-03-08T10:39:27Z 2258.75 2014-03-08T10:39:44Z 2258.27 2014-03-08T10:40:02Z 2257.79 2014-03-08T10:40:25Z 2258.75 2014-03-08T10:40:59Z 2257.79 2014-03-08T10:41:01Z 2257.79 2014-03-08T10:41:03Z 2260.1999999999998 2014-03-08T10:41:19Z 2262.5999999999999 2014-03-08T10:41:34Z 2264.52 2014-03-08T10:41:48Z 2267.8899999999999 2014-03-08T10:42:03Z 2269.3299999999999 2014-03-08T10:42:16Z 2271.25 2014-03-08T10:42:31Z 2271.25 2014-03-08T10:42:45Z 2271.25 2014-03-08T10:42:57Z 2273.1700000000001 2014-03-08T10:43:07Z 2276.0599999999999 2014-03-08T10:43:23Z 2277.5 2014-03-08T10:43:35Z 2280.8699999999999 2014-03-08T10:43:49Z 2283.27 2014-03-08T10:44:01Z 2285.6700000000001 2014-03-08T10:44:15Z 2289.04 2014-03-08T10:44:30Z 2291.4400000000001 2014-03-08T10:44:45Z 2293.8400000000001 2014-03-08T10:44:59Z 2295.2800000000002 2014-03-08T10:45:12Z 2297.21 2014-03-08T10:45:30Z 2296.73 2014-03-08T10:45:46Z 2296.73 2014-03-08T10:46:02Z 2297.21 2014-03-08T10:46:15Z 2297.6900000000001 2014-03-08T10:46:28Z 2298.6500000000001 2014-03-08T10:46:42Z 2298.6500000000001 2014-03-08T10:46:43Z 2298.6500000000001 2014-03-08T10:46:47Z 2298.1700000000001 2014-03-08T10:47:02Z 2299.1300000000001 2014-03-08T10:47:03Z 2299.6100000000001 2014-03-08T10:47:15Z 2301.5300000000002 2014-03-08T10:47:28Z 2302.4899999999998 2014-03-08T10:47:43Z 2303.9400000000001 2014-03-08T10:47:56Z 2305.3800000000001 2014-03-08T10:48:09Z 2306.8200000000002 2014-03-08T10:48:22Z 2307.7800000000002 2014-03-08T10:48:37Z 2309.6999999999998 2014-03-08T10:48:50Z 2312.1100000000001 2014-03-08T10:49:05Z 2312.5900000000001 2014-03-08T10:49:10Z 2315.4699999999998 2014-03-08T10:49:28Z 2318.8400000000001 2014-03-08T10:49:45Z 2321.2399999999998 2014-03-08T10:50:04Z 2322.1999999999998 2014-03-08T10:50:16Z 2323.1599999999999 2014-03-08T10:50:25Z 2325.0900000000001 2014-03-08T10:50:36Z 2327.4899999999998 2014-03-08T10:50:51Z 2327.9699999999998 2014-03-08T10:50:59Z 2328.9299999999998 2014-03-08T10:51:13Z 2329.4099999999999 2014-03-08T10:51:35Z 2329.4099999999999 2014-03-08T10:52:00Z 2329.4099999999999 2014-03-08T10:52:17Z 2329.4099999999999 2014-03-08T10:52:29Z 2328.9299999999998 2014-03-08T10:52:48Z 2329.4099999999999 2014-03-08T10:52:56Z 2329.8899999999999 2014-03-08T10:53:13Z 2329.8899999999999 2014-03-08T10:53:28Z 2329.8899999999999 2014-03-08T10:53:45Z 2330.3699999999999 2014-03-08T10:54:15Z 2330.3699999999999 2014-03-08T10:54:33Z 2329.8899999999999 2014-03-08T10:54:50Z 2330.3699999999999 2014-03-08T10:55:12Z 2330.3699999999999 2014-03-08T10:55:42Z 2330.3699999999999 2014-03-08T10:56:07Z 2330.3699999999999 2014-03-08T10:56:30Z 2330.3699999999999 2014-03-08T10:56:56Z 2329.8899999999999 2014-03-08T10:57:11Z 2330.3699999999999 2014-03-08T10:57:15Z 2329.8899999999999 2014-03-08T10:57:29Z 2329.8899999999999 2014-03-08T10:57:44Z 2330.3699999999999 2014-03-08T10:57:51Z 2333.2600000000002 2014-03-08T10:58:07Z 2335.1799999999998 2014-03-08T10:58:20Z 2338.0599999999999 2014-03-08T10:58:35Z 2340.4699999999998 2014-03-08T10:58:51Z 2341.9099999999999 2014-03-08T10:59:04Z 2344.79 2014-03-08T10:59:19Z 2346.7199999999998 2014-03-08T10:59:34Z 2349.1199999999999 2014-03-08T10:59:50Z 2350.5599999999999 2014-03-08T11:00:03Z 2351.52 2014-03-08T11:00:18Z 2352.48 2014-03-08T11:00:31Z 2350.5599999999999 2014-03-08T11:00:47Z 2350.5599999999999 2014-03-08T11:01:05Z 2351.04 2014-03-08T11:01:21Z 2352.48 2014-03-08T11:01:36Z 2352.96 2014-03-08T11:01:42Z 2353.9299999999998 2014-03-08T11:01:49Z 2355.8499999999999 2014-03-08T11:02:02Z 2357.77 2014-03-08T11:02:16Z 2359.21 2014-03-08T11:02:29Z 2361.6199999999999 2014-03-08T11:02:44Z 2363.54 2014-03-08T11:02:59Z 2365.46 2014-03-08T11:03:13Z 2367.8600000000001 2014-03-08T11:03:28Z 2368.8299999999999 2014-03-08T11:03:41Z 2372.1900000000001 2014-03-08T11:03:57Z 2375.0700000000002 2014-03-08T11:04:11Z 2377 2014-03-08T11:04:26Z 2377.96 2014-03-08T11:04:44Z 2378.9200000000001 2014-03-08T11:04:57Z 2381.3200000000002 2014-03-08T11:05:10Z 2381.3200000000002 2014-03-08T11:05:21Z 2384.21 2014-03-08T11:05:33Z 2385.1700000000001 2014-03-08T11:05:47Z 2387.5700000000002 2014-03-08T11:06:00Z 2390.46 2014-03-08T11:06:14Z 2391.4200000000001 2014-03-08T11:06:20Z 2390.9400000000001 2014-03-08T11:06:34Z 2392.3800000000001 2014-03-08T11:06:47Z 2395.2600000000002 2014-03-08T11:07:00Z 2395.2600000000002 2014-03-08T11:07:04Z 2397.6700000000001 2014-03-08T11:07:17Z 2399.5900000000001 2014-03-08T11:07:31Z 2402.9499999999998 2014-03-08T11:07:48Z 2404.3899999999999 2014-03-08T11:08:05Z 2407.7600000000002 2014-03-08T11:08:24Z 2410.6399999999999 2014-03-08T11:08:41Z 2410.1599999999999 2014-03-08T11:09:12Z 2413.0500000000002 2014-03-08T11:09:26Z 2414.9699999999998 2014-03-08T11:09:36Z 2416.4099999999999 2014-03-08T11:09:45Z 2416.8899999999999 2014-03-08T11:09:49Z 2416.8899999999999 2014-03-08T11:09:53Z 2417.3699999999999 2014-03-08T11:10:10Z 2417.3699999999999 2014-03-08T11:10:32Z 2416.8899999999999 2014-03-08T11:10:48Z 2418.8099999999999 2014-03-08T11:11:02Z 2419.7800000000002 2014-03-08T11:11:17Z 2421.2199999999998 2014-03-08T11:11:31Z 2422.6599999999999 2014-03-08T11:11:47Z 2425.0599999999999 2014-03-08T11:12:03Z 2425.54 2014-03-08T11:12:09Z 2425.54 2014-03-08T11:12:22Z 2425.0599999999999 2014-03-08T11:12:35Z 2425.54 2014-03-08T11:12:47Z 2425.0599999999999 2014-03-08T11:12:54Z 2424.5799999999999 2014-03-08T11:13:07Z 2424.0999999999999 2014-03-08T11:13:12Z 2426.02 2014-03-08T11:13:28Z 2425.54 2014-03-08T11:13:41Z 2426.02 2014-03-08T11:14:00Z 2426.02 2014-03-08T11:14:25Z 2425.54 2014-03-08T11:14:45Z 2425.0599999999999 2014-03-08T11:15:13Z 2425.0599999999999 2014-03-08T11:15:30Z 2425.0599999999999 2014-03-08T11:15:49Z 2425.0599999999999 2014-03-08T11:16:17Z 2424.0999999999999 2014-03-08T11:16:32Z 2424.5799999999999 2014-03-08T11:16:44Z 2424.0999999999999 2014-03-08T11:17:03Z 2425.0599999999999 2014-03-08T11:17:20Z 2424.5799999999999 2014-03-08T11:17:38Z 2425.0599999999999 2014-03-08T11:17:58Z 2425.0599999999999 2014-03-08T11:18:15Z 2425.0599999999999 2014-03-08T11:18:45Z 2425.0599999999999 2014-03-08T11:19:03Z 2424.5799999999999 2014-03-08T11:19:20Z 2425.0599999999999 2014-03-08T11:19:46Z 2424.5799999999999 2014-03-08T11:20:08Z 2425.0599999999999 2014-03-08T11:20:37Z 2424.5799999999999 2014-03-08T11:21:06Z 2425.0599999999999 2014-03-08T11:21:22Z 2424.5799999999999 2014-03-08T11:21:45Z 2424.5799999999999 2014-03-08T11:22:02Z 2424.5799999999999 2014-03-08T11:22:26Z 2424.5799999999999 2014-03-08T11:22:43Z 2424.5799999999999 2014-03-08T11:23:01Z 2424.5799999999999 2014-03-08T11:23:23Z 2424.0999999999999 2014-03-08T11:23:41Z 2424.5799999999999 2014-03-08T11:23:56Z 2424.5799999999999 2014-03-08T11:24:10Z 2424.5799999999999 2014-03-08T11:24:27Z 2425.0599999999999 2014-03-08T11:24:43Z 2424.5799999999999 2014-03-08T11:24:53Z 2425.0599999999999 2014-03-08T11:25:10Z 2424.5799999999999 2014-03-08T11:25:31Z 2424.5799999999999 2014-03-08T11:25:47Z 2424.0999999999999 2014-03-08T11:26:01Z 2424.0999999999999 2014-03-08T11:26:35Z 2423.6199999999999 2014-03-08T11:26:56Z 2424.5799999999999 2014-03-08T11:27:13Z 2424.5799999999999 2014-03-08T11:27:29Z 2424.0999999999999 2014-03-08T11:27:42Z 2424.0999999999999 2014-03-08T11:27:58Z 2424.0999999999999 2014-03-08T11:28:13Z 2424.0999999999999 2014-03-08T11:28:20Z 2423.6199999999999 2014-03-08T11:28:22Z 2423.6199999999999 2014-03-08T11:28:41Z 2422.6599999999999 2014-03-08T11:28:51Z 2424.0999999999999 2014-03-08T11:29:16Z 2423.6199999999999 2014-03-08T11:29:33Z 2424.0999999999999 2014-03-08T11:29:53Z 2423.6199999999999 2014-03-08T11:30:18Z 2423.6199999999999 2014-03-08T11:30:34Z 2423.6199999999999 2014-03-08T11:30:46Z 2423.1399999999999 2014-03-08T11:31:21Z 2423.6199999999999 2014-03-08T11:32:00Z 2423.1399999999999 2014-03-08T11:32:36Z 2423.1399999999999 2014-03-08T11:32:43Z 2421.6999999999998 2014-03-08T11:32:46Z 2420.2600000000002 2014-03-08T11:32:52Z 2417.3699999999999 2014-03-08T11:33:05Z 2418.3299999999999 2014-03-08T11:33:08Z 2416.4099999999999 2014-03-08T11:33:16Z 2416.4099999999999 2014-03-08T11:33:20Z 2416.8899999999999 2014-03-08T11:33:34Z 2416.8899999999999 2014-03-08T11:33:48Z 2416.4099999999999 2014-03-08T11:34:03Z 2416.4099999999999 2014-03-08T11:34:17Z 2416.8899999999999 2014-03-08T11:34:32Z 2417.3699999999999 2014-03-08T11:34:52Z 2415.9299999999998 2014-03-08T11:35:07Z 2415.9299999999998 2014-03-08T11:35:30Z 2415.9299999999998 2014-03-08T11:35:55Z 2415.9299999999998 2014-03-08T11:36:20Z 2415.9299999999998 2014-03-08T11:36:53Z 2415.9299999999998 2014-03-08T11:37:20Z 2415.4499999999998 2014-03-08T11:37:51Z 2415.9299999999998 2014-03-08T11:38:24Z 2414.9699999999998 2014-03-08T11:39:01Z 2414.9699999999998 2014-03-08T11:39:37Z 2415.4499999999998 2014-03-08T11:40:16Z 2414.9699999999998 2014-03-08T11:40:54Z 2414.9699999999998 2014-03-08T11:41:30Z 2414.9699999999998 2014-03-08T11:41:59Z 2414.4899999999998 2014-03-08T11:42:24Z 2414.9699999999998 2014-03-08T11:42:52Z 2414.9699999999998 2014-03-08T11:43:21Z 2414.4899999999998 2014-03-08T11:43:50Z 2414.4899999999998 2014-03-08T11:44:18Z 2414.0100000000002 2014-03-08T11:44:38Z 2414.4899999999998 2014-03-08T11:45:10Z 2414.4899999999998 2014-03-08T11:45:35Z 2414.9699999999998 2014-03-08T11:46:09Z 2414.4899999999998 2014-03-08T11:46:35Z 2414.9699999999998 2014-03-08T11:47:09Z 2415.4499999999998 2014-03-08T11:47:38Z 2414.9699999999998 2014-03-08T11:48:15Z 2414.9699999999998 2014-03-08T11:48:39Z 2415.4499999999998 2014-03-08T11:49:02Z 2415.4499999999998 2014-03-08T11:49:25Z 2415.4499999999998 2014-03-08T11:49:48Z 2415.4499999999998 2014-03-08T11:50:12Z 2415.4499999999998 2014-03-08T11:50:31Z 2415.4499999999998 2014-03-08T11:50:58Z 2414.9699999999998 2014-03-08T11:51:28Z 2415.4499999999998 2014-03-08T11:51:55Z 2415.4499999999998 2014-03-08T11:52:24Z 2415.4499999999998 2014-03-08T11:52:52Z 2415.4499999999998 2014-03-08T11:53:18Z 2415.4499999999998 2014-03-08T11:53:38Z 2416.4099999999999 2014-03-08T11:54:02Z 2416.4099999999999 2014-03-08T11:54:22Z 2416.4099999999999 2014-03-08T11:54:49Z 2416.4099999999999 2014-03-08T11:55:13Z 2416.4099999999999 2014-03-08T11:55:38Z 2415.9299999999998 2014-03-08T11:55:57Z 2415.9299999999998 2014-03-08T11:56:20Z 2416.4099999999999 2014-03-08T11:56:38Z 2415.9299999999998 2014-03-08T11:56:54Z 2415.9299999999998 2014-03-08T11:57:22Z 2415.9299999999998 2014-03-08T11:57:45Z 2415.9299999999998 2014-03-08T11:58:13Z 2415.9299999999998 2014-03-08T11:58:36Z 2416.4099999999999 2014-03-08T11:58:58Z 2416.8899999999999 2014-03-08T11:59:33Z 2416.4099999999999 2014-03-08T12:00:05Z 2416.4099999999999 2014-03-08T12:00:24Z 2416.8899999999999 2014-03-08T12:00:45Z 2416.8899999999999 2014-03-08T12:01:14Z 2417.3699999999999 2014-03-08T12:01:32Z 2417.3699999999999 2014-03-08T12:01:54Z 2417.8499999999999 2014-03-08T12:02:13Z 2417.8499999999999 2014-03-08T12:02:37Z 2418.3299999999999 2014-03-08T12:02:55Z 2418.3299999999999 2014-03-08T12:03:17Z 2418.8099999999999 2014-03-08T12:03:35Z 2417.8499999999999 2014-03-08T12:03:57Z 2418.3299999999999 2014-03-08T12:04:15Z 2418.8099999999999 2014-03-08T12:04:40Z 2418.8099999999999 2014-03-08T12:05:12Z 2417.8499999999999 2014-03-08T12:05:38Z 2418.3299999999999 2014-03-08T12:06:09Z 2419.3000000000002 2014-03-08T12:06:48Z 2418.8099999999999 2014-03-08T12:07:23Z 2418.8099999999999 2014-03-08T12:07:56Z 2418.3299999999999 2014-03-08T12:08:24Z 2418.3299999999999 2014-03-08T12:08:53Z 2418.3299999999999 2014-03-08T12:09:26Z 2419.3000000000002 2014-03-08T12:09:56Z 2418.8099999999999 2014-03-08T12:10:24Z 2418.8099999999999 2014-03-08T12:10:56Z 2418.3299999999999 2014-03-08T12:11:24Z 2418.8099999999999 2014-03-08T12:11:51Z 2417.8499999999999 2014-03-08T12:12:22Z 2417.8499999999999 2014-03-08T12:12:50Z 2417.8499999999999 2014-03-08T12:13:25Z 2418.3299999999999 2014-03-08T12:13:51Z 2418.3299999999999 2014-03-08T12:14:26Z 2418.8099999999999 2014-03-08T12:14:49Z 2419.3000000000002 2014-03-08T12:15:28Z 2418.8099999999999 2014-03-08T12:16:06Z 2420.2600000000002 2014-03-08T12:16:23Z 2419.3000000000002 2014-03-08T12:16:55Z 2419.3000000000002 2014-03-08T12:17:28Z 2418.8099999999999 2014-03-08T12:18:02Z 2419.3000000000002 2014-03-08T12:18:33Z 2418.8099999999999 2014-03-08T12:19:13Z 2419.7800000000002 2014-03-08T12:19:48Z 2419.7800000000002 2014-03-08T12:20:13Z 2419.7800000000002 2014-03-08T12:20:42Z 2419.3000000000002 2014-03-08T12:21:12Z 2419.3000000000002 2014-03-08T12:21:41Z 2419.3000000000002 2014-03-08T12:22:13Z 2419.3000000000002 2014-03-08T12:22:43Z 2419.7800000000002 2014-03-08T12:23:09Z 2419.3000000000002 2014-03-08T12:23:33Z 2419.7800000000002 2014-03-08T12:23:57Z 2420.2600000000002 2014-03-08T12:24:18Z 2419.7800000000002 2014-03-08T12:24:43Z 2421.2199999999998 2014-03-08T12:24:59Z 2421.2199999999998 2014-03-08T12:25:19Z 2420.7399999999998 2014-03-08T12:25:39Z 2421.2199999999998 2014-03-08T12:26:02Z 2422.6599999999999 2014-03-08T12:26:06Z 2419.3000000000002 2014-03-08T12:26:13Z 2420.7399999999998 2014-03-08T12:26:20Z 2420.7399999999998 2014-03-08T12:26:22Z 2420.7399999999998 2014-03-08T12:26:34Z 2421.6999999999998 2014-03-08T12:26:45Z 2421.2199999999998 2014-03-08T12:27:01Z 2422.6599999999999 2014-03-08T12:27:15Z 2422.1799999999998 2014-03-08T12:27:29Z 2420.7399999999998 2014-03-08T12:27:42Z 2419.7800000000002 2014-03-08T12:27:55Z 2418.8099999999999 2014-03-08T12:28:09Z 2417.8499999999999 2014-03-08T12:28:26Z 2417.8499999999999 2014-03-08T12:28:39Z 2416.4099999999999 2014-03-08T12:28:55Z 2416.4099999999999 2014-03-08T12:29:14Z 2417.3699999999999 2014-03-08T12:29:26Z 2417.3699999999999 2014-03-08T12:29:30Z 2413.5300000000002 2014-03-08T12:29:42Z 2413.5300000000002 2014-03-08T12:29:43Z 2412.0900000000001 2014-03-08T12:29:45Z 2408.7199999999998 2014-03-08T12:29:53Z 2405.8400000000001 2014-03-08T12:29:57Z 2402.4699999999998 2014-03-08T12:30:06Z 2400.5500000000002 2014-03-08T12:30:15Z 2397.1799999999998 2014-03-08T12:30:27Z 2393.8200000000002 2014-03-08T12:30:37Z 2391.4200000000001 2014-03-08T12:30:52Z 2389.9699999999998 2014-03-08T12:31:04Z 2389.0100000000002 2014-03-08T12:31:20Z 2385.6500000000001 2014-03-08T12:31:30Z 2382.2800000000002 2014-03-08T12:31:43Z 2379.4000000000001 2014-03-08T12:31:57Z 2378.4400000000001 2014-03-08T12:32:01Z 2377.96 2014-03-08T12:32:15Z 2377.48 2014-03-08T12:32:35Z 2377.96 2014-03-08T12:32:38Z 2376.52 2014-03-08T12:32:53Z 2374.5900000000001 2014-03-08T12:33:00Z 2375.0700000000002 2014-03-08T12:33:22Z 2374.5900000000001 2014-03-08T12:33:42Z 2375.0700000000002 2014-03-08T12:33:48Z 2374.5900000000001 2014-03-08T12:33:49Z 2370.75 2014-03-08T12:33:56Z 2370.27 2014-03-08T12:33:58Z 2367.8600000000001 2014-03-08T12:34:01Z 2366.9000000000001 2014-03-08T12:34:04Z 2365.46 2014-03-08T12:34:19Z 2363.54 2014-03-08T12:34:33Z 2361.1399999999999 2014-03-08T12:34:47Z 2358.73 2014-03-08T12:34:59Z 2358.25 2014-03-08T12:35:00Z 2354.8899999999999 2014-03-08T12:35:15Z 2352.48 2014-03-08T12:35:32Z 2350.0799999999999 2014-03-08T12:35:47Z 2348.1599999999999 2014-03-08T12:36:04Z 2348.6399999999999 2014-03-08T12:36:18Z 2348.1599999999999 2014-03-08T12:36:19Z 2348.6399999999999 2014-03-08T12:36:20Z 2348.1599999999999 2014-03-08T12:36:21Z 2348.6399999999999 2014-03-08T12:36:22Z 2349.1199999999999 2014-03-08T12:36:35Z 2350.0799999999999 2014-03-08T12:36:49Z 2350.0799999999999 2014-03-08T12:36:59Z 2349.1199999999999 2014-03-08T12:37:11Z 2348.6399999999999 2014-03-08T12:37:29Z 2348.6399999999999 2014-03-08T12:37:54Z 2349.1199999999999 2014-03-08T12:38:17Z 2349.5999999999999 2014-03-08T12:38:41Z 2350.0799999999999 2014-03-08T12:38:57Z 2350.0799999999999 2014-03-08T12:39:17Z 2349.5999999999999 2014-03-08T12:39:36Z 2349.5999999999999 2014-03-08T12:39:52Z 2349.5999999999999 2014-03-08T12:40:11Z 2349.5999999999999 2014-03-08T12:40:31Z 2349.5999999999999 2014-03-08T12:40:52Z 2350.0799999999999 2014-03-08T12:41:09Z 2350.0799999999999 2014-03-08T12:41:26Z 2350.0799999999999 2014-03-08T12:41:38Z 2350.0799999999999 2014-03-08T12:41:57Z 2349.5999999999999 2014-03-08T12:42:16Z 2350.0799999999999 2014-03-08T12:42:40Z 2350.0799999999999 2014-03-08T12:43:09Z 2349.5999999999999 2014-03-08T12:43:41Z 2349.5999999999999 2014-03-08T12:44:01Z 2349.1199999999999 2014-03-08T12:44:15Z 2345.75 2014-03-08T12:44:28Z 2342.3899999999999 2014-03-08T12:44:39Z 2341.4299999999998 2014-03-08T12:44:43Z 2338.0599999999999 2014-03-08T12:44:51Z 2336.6199999999999 2014-03-08T12:44:55Z 2335.6599999999999 2014-03-08T12:44:59Z 2333.2600000000002 2014-03-08T12:45:07Z 2332.7800000000002 2014-03-08T12:45:08Z 2331.3299999999999 2014-03-08T12:45:13Z 2327.9699999999998 2014-03-08T12:45:24Z 2327.0100000000002 2014-03-08T12:45:38Z 2327.4899999999998 2014-03-08T12:45:51Z 2327.4899999999998 2014-03-08T12:46:06Z 2325.5700000000002 2014-03-08T12:46:19Z 2324.6100000000001 2014-03-08T12:46:25Z 2324.6100000000001 2014-03-08T12:46:30Z 2324.1199999999999 2014-03-08T12:46:42Z 2324.1199999999999 2014-03-08T12:46:57Z 2324.1199999999999 2014-03-08T12:47:11Z 2322.1999999999998 2014-03-08T12:47:17Z 2318.8400000000001 2014-03-08T12:47:25Z 2317.4000000000001 2014-03-08T12:47:28Z 2314.0300000000002 2014-03-08T12:47:35Z 2314.0300000000002 2014-03-08T12:47:49Z 2314.0300000000002 2014-03-08T12:47:52Z 2310.6700000000001 2014-03-08T12:48:01Z 2310.1900000000001 2014-03-08T12:48:02Z 2308.7399999999998 2014-03-08T12:48:05Z 2305.3800000000001 2014-03-08T12:48:14Z 2303.9400000000001 2014-03-08T12:48:17Z 2300.5700000000002 2014-03-08T12:48:25Z 2297.21 2014-03-08T12:48:33Z 2297.21 2014-03-08T12:48:34Z 2293.3600000000001 2014-03-08T12:48:48Z 2290.48 2014-03-08T12:48:56Z 2287.5900000000001 2014-03-08T12:49:08Z 2284.23 2014-03-08T12:49:19Z 2283.27 2014-03-08T12:49:30Z 2283.27 2014-03-08T12:49:44Z 2283.27 2014-03-08T12:50:11Z 2282.79 2014-03-08T12:50:33Z 2283.27 2014-03-08T12:50:52Z 2282.79 2014-03-08T12:51:09Z 2280.8699999999999 2014-03-08T12:51:19Z 2279.9000000000001 2014-03-08T12:51:30Z 2277.98 2014-03-08T12:51:35Z 2274.6199999999999 2014-03-08T12:51:41Z 2271.25 2014-03-08T12:51:46Z 2269.8099999999999 2014-03-08T12:51:49Z 2267.8899999999999 2014-03-08T12:52:01Z 2267.4099999999999 2014-03-08T12:52:09Z 2266.4499999999998 2014-03-08T12:52:14Z 2265.96 2014-03-08T12:52:25Z 2264.52 2014-03-08T12:52:37Z 2263.5599999999999 2014-03-08T12:52:49Z 2264.04 2014-03-08T12:53:03Z 2265.48 2014-03-08T12:53:17Z 2266.9299999999998 2014-03-08T12:53:28Z 2266.9299999999998 2014-03-08T12:53:46Z 2266.4499999999998 2014-03-08T12:54:02Z 2264.04 2014-03-08T12:54:09Z 2261.1599999999999 2014-03-08T12:54:23Z 2260.1999999999998 2014-03-08T12:54:34Z 2257.3099999999999 2014-03-08T12:54:47Z 2255.8699999999999 2014-03-08T12:55:01Z 2253.9499999999998 2014-03-08T12:55:15Z 2253.4699999999998 2014-03-08T12:55:17Z 2253.4699999999998 2014-03-08T12:55:31Z 2252.9899999999998 2014-03-08T12:55:44Z 2252.9899999999998 2014-03-08T12:56:03Z 2252.9899999999998 2014-03-08T12:56:27Z 2252.9899999999998 2014-03-08T12:56:43Z 2253.4699999999998 2014-03-08T12:57:09Z 2252.9899999999998 2014-03-08T12:57:33Z 2253.4699999999998 2014-03-08T12:57:51Z 2252.9899999999998 2014-03-08T12:58:16Z 2252.9899999999998 2014-03-08T12:58:44Z 2252.5100000000002 2014-03-08T12:59:10Z 2252.5100000000002 2014-03-08T12:59:39Z 2252.5100000000002 2014-03-08T12:59:51Z 2252.5100000000002 2014-03-08T13:00:12Z 2252.5100000000002 2014-03-08T13:00:26Z 2251.0599999999999 2014-03-08T13:00:39Z 2248.1799999999998 2014-03-08T13:00:50Z 2248.1799999999998 2014-03-08T13:00:54Z 2246.7399999999998 2014-03-08T13:01:07Z 2245.7800000000002 2014-03-08T13:01:19Z 2245.3000000000002 2014-03-08T13:01:23Z 2242.4099999999999 2014-03-08T13:01:33Z 2239.5300000000002 2014-03-08T13:01:41Z 2236.6399999999999 2014-03-08T13:01:47Z 2236.1599999999999 2014-03-08T13:01:53Z 2231.8400000000001 2014-03-08T13:02:03Z 2229.9200000000001 2014-03-08T13:02:07Z 2226.0700000000002 2014-03-08T13:02:11Z 2223.1900000000001 2014-03-08T13:02:16Z 2222.71 2014-03-08T13:02:17Z 2219.8200000000002 2014-03-08T13:02:22Z 2217.9000000000001 2014-03-08T13:02:32Z 2216.9400000000001 2014-03-08T13:02:37Z 2215.5 2014-03-08T13:02:40Z 2213.5700000000002 2014-03-08T13:02:44Z 2212.1300000000001 2014-03-08T13:02:46Z 2210.21 2014-03-08T13:02:49Z 2208.29 2014-03-08T13:02:53Z 2204.9200000000001 2014-03-08T13:03:02Z 2203.96 2014-03-08T13:03:06Z 2203.48 2014-03-08T13:03:08Z 2201.0799999999999 2014-03-08T13:03:15Z 2198.6700000000001 2014-03-08T13:03:28Z 2199.6300000000001 2014-03-08T13:03:44Z 2202.04 2014-03-08T13:04:00Z 2202.04 2014-03-08T13:04:14Z 2202.52 2014-03-08T13:04:37Z 2202.04 2014-03-08T13:05:01Z 2202.04 2014-03-08T13:05:28Z 2202.52 2014-03-08T13:05:48Z 2202.04 2014-03-08T13:06:09Z 2202.52 2014-03-08T13:06:26Z 2202.04 2014-03-08T13:06:42Z 2201.5599999999999 2014-03-08T13:06:58Z 2202.04 2014-03-08T13:07:21Z 2201.0799999999999 2014-03-08T13:07:29Z 2199.1500000000001 2014-03-08T13:07:41Z 2198.6700000000001 2014-03-08T13:07:46Z 2194.8299999999999 2014-03-08T13:07:51Z 2193.8699999999999 2014-03-08T13:07:53Z 2192.9000000000001 2014-03-08T13:08:00Z 2190.02 2014-03-08T13:08:12Z 2190.02 2014-03-08T13:08:13Z 2187.1399999999999 2014-03-08T13:08:19Z 2184.73 2014-03-08T13:08:31Z 2182.8099999999999 2014-03-08T13:08:45Z 2179.4499999999998 2014-03-08T13:08:57Z 2177.04 2014-03-08T13:09:01Z 2173.1999999999998 2014-03-08T13:09:05Z 2172.7199999999998 2014-03-08T13:09:06Z 2172.7199999999998 2014-03-08T13:09:07Z 2169.3499999999999 2014-03-08T13:09:22Z 2167.4299999999998 2014-03-08T13:09:33Z 2165.5100000000002 2014-03-08T13:09:46Z 2162.1399999999999 2014-03-08T13:10:00Z 2158.7800000000002 2014-03-08T13:10:10Z 2157.8200000000002 2014-03-08T13:10:12Z 2154.9299999999998 2014-03-08T13:10:21Z 2151.5700000000002 2014-03-08T13:10:28Z 2151.5700000000002 2014-03-08T13:10:29Z 2149.6500000000001 2014-03-08T13:10:33Z 2146.7600000000002 2014-03-08T13:10:41Z 2143.4000000000001 2014-03-08T13:10:53Z 2143.4000000000001 2014-03-08T13:11:07Z 2142.9200000000001 2014-03-08T13:11:20Z 2142.9200000000001 2014-03-08T13:11:36Z 2142.9200000000001 2014-03-08T13:11:54Z 2142.9200000000001 2014-03-08T13:12:13Z 2142.9200000000001 2014-03-08T13:12:31Z 2143.4000000000001 2014-03-08T13:12:48Z 2143.4000000000001 2014-03-08T13:13:06Z 2142.9200000000001 2014-03-08T13:13:24Z 2142.9200000000001 2014-03-08T13:13:45Z 2143.4000000000001 2014-03-08T13:14:01Z 2142.9200000000001 2014-03-08T13:14:21Z 2142.9200000000001 2014-03-08T13:14:38Z 2142.9200000000001 2014-03-08T13:15:01Z 2143.4000000000001 2014-03-08T13:15:15Z 2142.4400000000001 2014-03-08T13:15:17Z 2140.0300000000002 2014-03-08T13:15:25Z 2139.5500000000002 2014-03-08T13:15:27Z 2136.6700000000001 2014-03-08T13:15:36Z 2134.2600000000002 2014-03-08T13:15:42Z 2130.9000000000001 2014-03-08T13:15:48Z 2128.98 2014-03-08T13:16:03Z 2127.0500000000002 2014-03-08T13:16:14Z 2123.21 2014-03-08T13:16:21Z 2120.8099999999999 2014-03-08T13:16:25Z 2118.4000000000001 2014-03-08T13:16:31Z 2117.9200000000001 2014-03-08T13:16:32Z 2114.5599999999999 2014-03-08T13:16:41Z 2112.1500000000001 2014-03-08T13:16:46Z 2109.75 2014-03-08T13:16:50Z 2108.3099999999999 2014-03-08T13:16:53Z 2107.3499999999999 2014-03-08T13:16:54Z 2106.8699999999999 2014-03-08T13:16:56Z 2104.9400000000001 2014-03-08T13:16:59Z 2103.02 2014-03-08T13:17:02Z 2103.02 2014-03-08T13:17:08Z 2099.6599999999999 2014-03-08T13:17:16Z 2099.6599999999999 2014-03-08T13:17:19Z 2096.29 2014-03-08T13:17:32Z 2093.4099999999999 2014-03-08T13:17:49Z 2092.4499999999998 2014-03-08T13:17:51Z 2089.0799999999999 2014-03-08T13:17:55Z 2085.7199999999998 2014-03-08T13:18:00Z 2082.8299999999999 2014-03-08T13:18:06Z 2080.9099999999999 2014-03-08T13:18:09Z 2078.0300000000002 2014-03-08T13:18:14Z 2075.1399999999999 2014-03-08T13:18:20Z 2073.2199999999998 2014-03-08T13:18:25Z 2068.8899999999999 2014-03-08T13:18:32Z 2066.0100000000002 2014-03-08T13:18:38Z 2065.0500000000002 2014-03-08T13:18:39Z 2065.0500000000002 2014-03-08T13:18:40Z 2064.0900000000001 2014-03-08T13:18:41Z 2064.0900000000001 2014-03-08T13:18:42Z 2063.6100000000001 2014-03-08T13:18:43Z 2064.0900000000001 2014-03-08T13:18:44Z 2063.1300000000001 2014-03-08T13:18:46Z 2059.2800000000002 2014-03-08T13:18:56Z 2058.8000000000002 2014-03-08T13:18:57Z 2057.8400000000001 2014-03-08T13:19:00Z 2055.9200000000001 2014-03-08T13:19:09Z 2055.4400000000001 2014-03-08T13:19:18Z 2055.4400000000001 2014-03-08T13:19:36Z 2056.4000000000001 2014-03-08T13:20:06Z 2056.8800000000001 2014-03-08T13:20:18Z 2056.4000000000001 2014-03-08T13:20:42Z 2056.4000000000001 2014-03-08T13:21:00Z 2056.4000000000001 2014-03-08T13:21:17Z 2056.4000000000001 2014-03-08T13:21:44Z 2056.8800000000001 2014-03-08T13:22:01Z 2056.8800000000001 2014-03-08T13:22:21Z 2056.8800000000001 2014-03-08T13:22:43Z 2057.3600000000001 2014-03-08T13:23:10Z 2056.8800000000001 2014-03-08T13:23:36Z 2056.8800000000001 2014-03-08T13:23:56Z 2053.9899999999998 2014-03-08T13:24:10Z 2053.5100000000002 2014-03-08T13:24:11Z 2050.1500000000001 2014-03-08T13:24:17Z 2050.1500000000001 2014-03-08T13:24:18Z 2046.3 2014-03-08T13:24:23Z 2045.8199999999999 2014-03-08T13:24:24Z 2045.3399999999999 2014-03-08T13:24:25Z 2044.8599999999999 2014-03-08T13:24:26Z 2043.9000000000001 2014-03-08T13:24:27Z 2043.4200000000001 2014-03-08T13:24:28Z 2042.46 2014-03-08T13:24:29Z 2041.98 2014-03-08T13:24:30Z 2038.6099999999999 2014-03-08T13:24:35Z 2038.1300000000001 2014-03-08T13:24:37Z 2034.29 2014-03-08T13:24:43Z 2032.3599999999999 2014-03-08T13:24:47Z 2029.48 2014-03-08T13:24:52Z 2027.0799999999999 2014-03-08T13:24:56Z 2025.6400000000001 2014-03-08T13:24:58Z 2023.71 2014-03-08T13:25:02Z 2019.8699999999999 2014-03-08T13:25:07Z 2019.8699999999999 2014-03-08T13:25:08Z 2017.9400000000001 2014-03-08T13:25:11Z 2018.4300000000001 2014-03-08T13:25:24Z 2017.9400000000001 2014-03-08T13:25:32Z 2013.6199999999999 2014-03-08T13:25:38Z 2011.22 2014-03-08T13:25:42Z 2010.25 2014-03-08T13:25:44Z 2007.3699999999999 2014-03-08T13:25:49Z 2003.52 2014-03-08T13:25:54Z 2000.1600000000001 2014-03-08T13:25:59Z 2000.1600000000001 2014-03-08T13:26:00Z 1997.76 2014-03-08T13:26:04Z 1996.8 2014-03-08T13:26:09Z 1993.9100000000001 2014-03-08T13:26:14Z 1992.95 2014-03-08T13:26:16Z 1989.5899999999999 2014-03-08T13:26:25Z 1988.6199999999999 2014-03-08T13:26:26Z 1987.1800000000001 2014-03-08T13:26:29Z 1986.22 2014-03-08T13:26:30Z 1982.8599999999999 2014-03-08T13:26:38Z 1981.9000000000001 2014-03-08T13:26:42Z 1977.5699999999999 2014-03-08T13:26:50Z 1977.0899999999999 2014-03-08T13:26:51Z 1976.1300000000001 2014-03-08T13:26:52Z 1975.6500000000001 2014-03-08T13:26:53Z 1974.6900000000001 2014-03-08T13:26:54Z 1972.76 2014-03-08T13:26:56Z 1972.28 2014-03-08T13:26:57Z 1971.3199999999999 2014-03-08T13:26:58Z 1970.8399999999999 2014-03-08T13:26:59Z 1969.4000000000001 2014-03-08T13:27:01Z 1969.4000000000001 2014-03-08T13:27:02Z 1968.9200000000001 2014-03-08T13:27:03Z 1968.9200000000001 2014-03-08T13:27:04Z 1968.4400000000001 2014-03-08T13:27:05Z 1967.96 2014-03-08T13:27:06Z 1967.48 2014-03-08T13:27:07Z 1966.99 2014-03-08T13:27:08Z 1966.99 2014-03-08T13:27:09Z 1964.5899999999999 2014-03-08T13:27:16Z 1964.5899999999999 2014-03-08T13:27:17Z 1964.1099999999999 2014-03-08T13:27:18Z 1963.6300000000001 2014-03-08T13:27:19Z 1960.75 2014-03-08T13:27:27Z 1960.27 2014-03-08T13:27:28Z 1959.78 2014-03-08T13:27:29Z 1959.3 2014-03-08T13:27:30Z 1958.8199999999999 2014-03-08T13:27:31Z 1958.3399999999999 2014-03-08T13:27:32Z 1957.3800000000001 2014-03-08T13:27:33Z 1956.9000000000001 2014-03-08T13:27:34Z 1954.98 2014-03-08T13:27:39Z 1951.6099999999999 2014-03-08T13:27:47Z 1951.1300000000001 2014-03-08T13:27:49Z 1950.1700000000001 2014-03-08T13:27:51Z 1949.6900000000001 2014-03-08T13:27:52Z 1949.21 2014-03-08T13:27:53Z 1949.21 2014-03-08T13:27:54Z 1948.73 2014-03-08T13:28:05Z 1947.77 2014-03-08T13:28:23Z 1948.25 2014-03-08T13:28:37Z 1947.77 2014-03-08T13:28:48Z 1947.29 2014-03-08T13:29:00Z 1948.25 2014-03-08T13:29:12Z 1947.77 2014-03-08T13:29:32Z 1946.8099999999999 2014-03-08T13:29:44Z 1947.29 2014-03-08T13:30:09Z 1946.8099999999999 2014-03-08T13:30:40Z 1947.29 2014-03-08T13:31:07Z 1947.29 2014-03-08T13:31:25Z 1947.77 2014-03-08T13:31:52Z 1948.25 2014-03-08T13:32:06Z 1949.21 2014-03-08T13:32:29Z 1948.25 2014-03-08T13:32:49Z 1948.25 2014-03-08T13:33:11Z 1947.77 2014-03-08T13:33:27Z 1947.77 2014-03-08T13:34:00Z 1947.77 2014-03-08T13:34:25Z 1947.77 2014-03-08T13:34:49Z 1947.29 2014-03-08T13:35:16Z 1948.73 2014-03-08T13:35:44Z 1948.73 2014-03-08T13:35:55Z 1948.73 2014-03-08T13:36:16Z 1948.73 2014-03-08T13:36:34Z 1948.73 2014-03-08T13:36:58Z 1948.73 2014-03-08T13:37:15Z 1948.73 2014-03-08T13:37:31Z 1948.73 2014-03-08T13:37:49Z 1945.3599999999999 2014-03-08T13:38:03Z 1942 2014-03-08T13:38:19Z 1939.1199999999999 2014-03-08T13:38:33Z 1935.75 2014-03-08T13:38:48Z 1932.8699999999999 2014-03-08T13:38:57Z 1929.5 2014-03-08T13:39:08Z 1929.02 2014-03-08T13:39:09Z 1925.6600000000001 2014-03-08T13:39:17Z 1922.77 2014-03-08T13:39:25Z 1919.4100000000001 2014-03-08T13:39:36Z 1917.49 2014-03-08T13:39:44Z 1916.04 2014-03-08T13:39:52Z 1912.2 2014-03-08T13:40:00Z 1907.8699999999999 2014-03-08T13:40:06Z 1904.51 2014-03-08T13:40:11Z 1904.03 2014-03-08T13:40:12Z 1903.0699999999999 2014-03-08T13:40:13Z 1899.7 2014-03-08T13:40:20Z 1899.7 2014-03-08T13:40:21Z 1897.78 2014-03-08T13:40:24Z 1894.4200000000001 2014-03-08T13:40:33Z 1890.5699999999999 2014-03-08T13:40:42Z 1887.6900000000001 2014-03-08T13:40:53Z 1884.3199999999999 2014-03-08T13:41:03Z 1880.96 2014-03-08T13:41:16Z 1880 2014-03-08T13:41:19Z 1876.6300000000001 2014-03-08T13:41:30Z 1873.27 2014-03-08T13:41:42Z 1870.3800000000001 2014-03-08T13:41:59Z 1869.9000000000001 2014-03-08T13:42:00Z 1870.3800000000001 2014-03-08T13:42:15Z 1867.98 2014-03-08T13:42:27Z 1868.46 2014-03-08T13:42:31Z 1867.98 2014-03-08T13:42:37Z 1866.54 2014-03-08T13:42:48Z 1866.0599999999999 2014-03-08T13:42:52Z 1865.0899999999999 2014-03-08T13:43:06Z 1862.6900000000001 2014-03-08T13:43:21Z 1859.3299999999999 2014-03-08T13:43:36Z 1857.8900000000001 2014-03-08T13:43:50Z 1855.48 2014-03-08T13:44:05Z 1854.04 2014-03-08T13:44:09Z 1852.5999999999999 2014-03-08T13:44:13Z 1851.1600000000001 2014-03-08T13:44:27Z 1851.6400000000001 2014-03-08T13:44:35Z 1851.6400000000001 2014-03-08T13:44:37Z 1848.75 2014-03-08T13:44:52Z 1846.8299999999999 2014-03-08T13:45:08Z 1843.95 2014-03-08T13:45:20Z 1843.47 2014-03-08T13:45:21Z 1842.02 2014-03-08T13:45:29Z 1841.0599999999999 2014-03-08T13:45:35Z 1838.1800000000001 2014-03-08T13:45:50Z 1836.74 2014-03-08T13:46:01Z 1834.3299999999999 2014-03-08T13:46:13Z 1834.3299999999999 2014-03-08T13:46:30Z 1834.3299999999999 2014-03-08T13:46:53Z 1834.3299999999999 2014-03-08T13:46:54Z 1831.9300000000001 2014-03-08T13:47:00Z 1830.97 2014-03-08T13:47:02Z 1828.5599999999999 2014-03-08T13:47:07Z 1828.0799999999999 2014-03-08T13:47:09Z 1826.6400000000001 2014-03-08T13:47:11Z 1824.24 2014-03-08T13:47:17Z 1822.3199999999999 2014-03-08T13:47:20Z 1821.3499999999999 2014-03-08T13:47:22Z 1818.95 2014-03-08T13:47:28Z 1817.03 2014-03-08T13:47:32Z 1813.6600000000001 2014-03-08T13:47:41Z 1812.7 2014-03-08T13:47:43Z 1811.26 2014-03-08T13:47:46Z 1807.9000000000001 2014-03-08T13:47:55Z 1804.05 2014-03-08T13:48:00Z 1801.6500000000001 2014-03-08T13:48:07Z 1798.28 2014-03-08T13:48:14Z 1794.9200000000001 2014-03-08T13:48:23Z 1792.52 2014-03-08T13:48:29Z 1790.1099999999999 2014-03-08T13:48:33Z 1787.71 2014-03-08T13:48:37Z 1786.75 2014-03-08T13:48:40Z 1783.3800000000001 2014-03-08T13:48:47Z 1782.9000000000001 2014-03-08T13:48:49Z 1780.5 2014-03-08T13:48:54Z 1780.02 2014-03-08T13:48:55Z 1778.5799999999999 2014-03-08T13:48:58Z 1776.1700000000001 2014-03-08T13:49:06Z 1772.3299999999999 2014-03-08T13:49:15Z 1771.3699999999999 2014-03-08T13:49:19Z 1771.3699999999999 2014-03-08T13:49:32Z 1769.9200000000001 2014-03-08T13:49:44Z 1770.4100000000001 2014-03-08T13:50:04Z 1769.9200000000001 2014-03-08T13:50:19Z 1769.9200000000001 2014-03-08T13:50:44Z 1769.4400000000001 2014-03-08T13:51:09Z 1770.4100000000001 2014-03-08T13:51:32Z 1770.4100000000001 2014-03-08T13:52:01Z 1768.96 2014-03-08T13:52:14Z 1768.48 2014-03-08T13:52:28Z 1767.04 2014-03-08T13:52:33Z 1766.0799999999999 2014-03-08T13:52:36Z 1765.1199999999999 2014-03-08T13:52:38Z 1764.1600000000001 2014-03-08T13:52:40Z 1760.79 2014-03-08T13:52:48Z 1757.4300000000001 2014-03-08T13:52:57Z 1756.47 2014-03-08T13:52:59Z 1753.0999999999999 2014-03-08T13:53:08Z 1753.0999999999999 2014-03-08T13:53:09Z 1750.22 2014-03-08T13:53:15Z 1748.29 2014-03-08T13:53:20Z 1745.8900000000001 2014-03-08T13:53:25Z 1743.49 2014-03-08T13:53:32Z 1739.6400000000001 2014-03-08T13:53:42Z 1739.1600000000001 2014-03-08T13:53:43Z 1738.2 2014-03-08T13:53:57Z 1736.28 2014-03-08T13:54:21Z 1737.24 2014-03-08T13:54:42Z 1737.24 2014-03-08T13:55:00Z 1735.3199999999999 2014-03-08T13:55:17Z 1734.3599999999999 2014-03-08T13:55:20Z 1730.99 2014-03-08T13:55:29Z 1727.6300000000001 2014-03-08T13:55:38Z 1724.74 2014-03-08T13:55:44Z 1721.8599999999999 2014-03-08T13:55:55Z 1718.97 2014-03-08T13:56:02Z 1718.97 2014-03-08T13:56:03Z 1715.1300000000001 2014-03-08T13:56:14Z 1714.6500000000001 2014-03-08T13:56:15Z 1712.73 2014-03-08T13:56:19Z 1709.8399999999999 2014-03-08T13:56:27Z 1706.48 2014-03-08T13:56:33Z 1706 2014-03-08T13:56:35Z 1703.1099999999999 2014-03-08T13:56:44Z 1700.23 2014-03-08T13:56:49Z 1699.27 2014-03-08T13:56:52Z 1699.75 2014-03-08T13:56:53Z 1696.8599999999999 2014-03-08T13:57:03Z 1693.5 2014-03-08T13:57:10Z 1693.02 2014-03-08T13:57:11Z 1693.02 2014-03-08T13:57:12Z 1692.0599999999999 2014-03-08T13:57:13Z 1691.0999999999999 2014-03-08T13:57:18Z 1689.6500000000001 2014-03-08T13:57:22Z 1687.73 2014-03-08T13:57:28Z 1686.29 2014-03-08T13:57:31Z 1683.8900000000001 2014-03-08T13:57:36Z 1684.3699999999999 2014-03-08T13:57:40Z 1682.9300000000001 2014-03-08T13:57:43Z 1681.48 2014-03-08T13:57:46Z 1678.5999999999999 2014-03-08T13:57:53Z 1677.1600000000001 2014-03-08T13:57:56Z 1675.72 2014-03-08T13:58:02Z 1674.27 2014-03-08T13:58:05Z 1673.3099999999999 2014-03-08T13:58:07Z 1671.8699999999999 2014-03-08T13:58:12Z 1668.99 2014-03-08T13:58:17Z 1667.54 2014-03-08T13:58:20Z 1664.1800000000001 2014-03-08T13:58:26Z 1663.22 2014-03-08T13:58:28Z 1660.3299999999999 2014-03-08T13:58:36Z 1659.3699999999999 2014-03-08T13:58:40Z 1657.45 2014-03-08T13:58:45Z 1655.05 2014-03-08T13:58:54Z 1653.1199999999999 2014-03-08T13:58:58Z 1652.1600000000001 2014-03-08T13:59:00Z 1649.28 2014-03-08T13:59:09Z 1647.8399999999999 2014-03-08T13:59:12Z 1648.3199999999999 2014-03-08T13:59:21Z 1644.47 2014-03-08T13:59:32Z 1643.99 2014-03-08T13:59:34Z 1641.5899999999999 2014-03-08T13:59:38Z 1640.1500000000001 2014-03-08T13:59:41Z 1639.1900000000001 2014-03-08T13:59:43Z 1638.22 2014-03-08T13:59:47Z 1634.8599999999999 2014-03-08T13:59:56Z 1633.9000000000001 2014-03-08T14:00:01Z 1631.98 2014-03-08T14:00:10Z 1631.98 2014-03-08T14:00:12Z 1631.01 2014-03-08T14:00:16Z 1630.05 2014-03-08T14:00:22Z 1626.21 2014-03-08T14:00:30Z 1625.25 2014-03-08T14:00:31Z 1624.77 2014-03-08T14:00:32Z 1623.8 2014-03-08T14:00:33Z 1623.3199999999999 2014-03-08T14:00:34Z 1620.4400000000001 2014-03-08T14:00:45Z 1620.9200000000001 2014-03-08T14:00:56Z 1620.9200000000001 2014-03-08T14:01:22Z 1621.4000000000001 2014-03-08T14:01:34Z 1621.4000000000001 2014-03-08T14:01:35Z 1618.04 2014-03-08T14:01:42Z 1617.0699999999999 2014-03-08T14:01:46Z 1616.5899999999999 2014-03-08T14:01:47Z 1613.23 2014-03-08T14:02:01Z 1613.71 2014-03-08T14:02:13Z 1613.23 2014-03-08T14:02:29Z 1613.23 2014-03-08T14:02:44Z 1613.23 2014-03-08T14:03:00Z 1613.23 2014-03-08T14:03:17Z 1611.3099999999999 2014-03-08T14:03:29Z 1608.9000000000001 2014-03-08T14:03:43Z 1605.54 2014-03-08T14:03:54Z 1604.5799999999999 2014-03-08T14:03:57Z 1605.0599999999999 2014-03-08T14:03:58Z 1604.5799999999999 2014-03-08T14:03:59Z 1604.0999999999999 2014-03-08T14:04:00Z 1604.0999999999999 2014-03-08T14:04:01Z 1604.0999999999999 2014-03-08T14:04:02Z 1601.6900000000001 2014-03-08T14:04:08Z 1598.8099999999999 2014-03-08T14:04:23Z 1598.3299999999999 2014-03-08T14:04:27Z 1596.8900000000001 2014-03-08T14:04:31Z 1594.96 2014-03-08T14:04:37Z 1594.96 2014-03-08T14:04:48Z 1595.45 2014-03-08T14:05:05Z 1595.45 2014-03-08T14:05:21Z 1594.96 2014-03-08T14:05:45Z 1594.96 2014-03-08T14:06:07Z 1594.96 2014-03-08T14:06:27Z 1594.96 2014-03-08T14:06:48Z 1594.96 2014-03-08T14:07:13Z 1594.48 2014-03-08T14:07:41Z 1594.96 2014-03-08T14:08:05Z 1594.96 2014-03-08T14:08:26Z 1594.96 2014-03-08T14:08:45Z 1594.96 2014-03-08T14:09:09Z 1594.96 2014-03-08T14:09:29Z 1594.96 2014-03-08T14:09:52Z 1594.48 2014-03-08T14:10:10Z 1594.96 2014-03-08T14:10:32Z 1594.96 2014-03-08T14:10:56Z 1595.45 2014-03-08T14:11:22Z 1595.45 2014-03-08T14:11:42Z 1595.9300000000001 2014-03-08T14:12:01Z 1595.45 2014-03-08T14:12:11Z 1592.5599999999999 2014-03-08T14:12:20Z 1589.2 2014-03-08T14:12:31Z 1588.24 2014-03-08T14:12:36Z 1587.27 2014-03-08T14:12:41Z 1583.9100000000001 2014-03-08T14:12:54Z 1581.99 2014-03-08T14:13:01Z 1581.03 2014-03-08T14:13:04Z 1580.54 2014-03-08T14:13:05Z 1581.03 2014-03-08T14:13:06Z 1580.54 2014-03-08T14:13:07Z 1580.0599999999999 2014-03-08T14:13:08Z 1580.0599999999999 2014-03-08T14:13:09Z 1580.0599999999999 2014-03-08T14:13:10Z 1578.1400000000001 2014-03-08T14:13:19Z 1577.6600000000001 2014-03-08T14:13:20Z 1577.6600000000001 2014-03-08T14:13:21Z 1577.1800000000001 2014-03-08T14:13:22Z 1577.1800000000001 2014-03-08T14:13:23Z 1577.1800000000001 2014-03-08T14:13:24Z 1573.8199999999999 2014-03-08T14:13:37Z 1571.4100000000001 2014-03-08T14:13:49Z 1569.01 2014-03-08T14:14:01Z 1568.53 2014-03-08T14:14:02Z 1568.05 2014-03-08T14:14:03Z 1567.0899999999999 2014-03-08T14:14:11Z 1566.1199999999999 2014-03-08T14:14:12Z 1566.1199999999999 2014-03-08T14:14:13Z 1566.1199999999999 2014-03-08T14:14:14Z 1565.6400000000001 2014-03-08T14:14:15Z 1565.6400000000001 2014-03-08T14:14:16Z 1563.72 2014-03-08T14:14:30Z 1563.24 2014-03-08T14:14:32Z 1563.72 2014-03-08T14:14:33Z 1563.24 2014-03-08T14:14:34Z 1563.24 2014-03-08T14:14:35Z 1563.24 2014-03-08T14:14:36Z 1562.76 2014-03-08T14:14:40Z 1562.76 2014-03-08T14:14:41Z 1562.76 2014-03-08T14:14:44Z 1562.76 2014-03-08T14:14:45Z 1562.28 2014-03-08T14:14:46Z 1562.28 2014-03-08T14:14:47Z 1562.28 2014-03-08T14:14:48Z 1561.8 2014-03-08T14:14:49Z 1561.8 2014-03-08T14:14:50Z 1561.8 2014-03-08T14:14:51Z 1561.8 2014-03-08T14:14:52Z 1561.8 2014-03-08T14:14:53Z 1561.8 2014-03-08T14:14:54Z 1561.3199999999999 2014-03-08T14:14:55Z 1559.8800000000001 2014-03-08T14:15:11Z 1559.4000000000001 2014-03-08T14:15:24Z 1558.4300000000001 2014-03-08T14:15:37Z 1556.03 2014-03-08T14:15:53Z 1553.6300000000001 2014-03-08T14:16:08Z 1554.1099999999999 2014-03-08T14:16:18Z 1553.6300000000001 2014-03-08T14:16:19Z 1553.6300000000001 2014-03-08T14:16:20Z 1553.6300000000001 2014-03-08T14:16:21Z 1552.1900000000001 2014-03-08T14:16:33Z 1549.78 2014-03-08T14:16:50Z 1546.9000000000001 2014-03-08T14:17:05Z 1544.98 2014-03-08T14:17:20Z 1542.5699999999999 2014-03-08T14:17:39Z 1540.1700000000001 2014-03-08T14:17:55Z 1538.25 2014-03-08T14:18:13Z 1537.29 2014-03-08T14:18:25Z 1537.29 2014-03-08T14:18:34Z 1537.77 2014-03-08T14:18:45Z 1537.29 2014-03-08T14:18:49Z 1536.8 2014-03-08T14:18:59Z 1536.8 2014-03-08T14:19:06Z 1535.3599999999999 2014-03-08T14:19:15Z 1535.3599999999999 2014-03-08T14:19:31Z 1535.3599999999999 2014-03-08T14:19:48Z 1535.8399999999999 2014-03-08T14:20:01Z 1535.8399999999999 2014-03-08T14:20:20Z 1535.8399999999999 2014-03-08T14:20:38Z 1535.3599999999999 2014-03-08T14:20:40Z 1535.8399999999999 2014-03-08T14:20:43Z 1536.3199999999999 2014-03-08T14:20:56Z 1534.8800000000001 2014-03-08T14:21:07Z 1534.8800000000001 2014-03-08T14:21:33Z 1535.3599999999999 2014-03-08T14:22:05Z 1535.8399999999999 2014-03-08T14:22:25Z 1532.48 2014-03-08T14:22:44Z 1538.25 2014-03-08T14:22:45Z 1534.4000000000001 2014-03-08T14:22:48Z 1531.52 2014-03-08T14:23:14Z 1541.1300000000001 2014-03-08T14:23:15Z 1535.8399999999999 2014-03-08T14:23:16Z 1536.3199999999999 2014-03-08T14:23:40Z 1536.8 2014-03-08T14:24:10Z 1538.25 2014-03-08T14:24:22Z 1536.8 2014-03-08T14:24:24Z 1531.04 2014-03-08T14:24:34Z 1537.29 2014-03-08T14:24:35Z 1540.6500000000001 2014-03-08T14:24:38Z 1537.29 2014-03-08T14:24:39Z 1472.8800000000001 2014-03-08T15:30:43Z 1471.9200000000001 2014-03-08T15:30:44Z 1471.4400000000001 2014-03-08T15:30:55Z 1470.95 2014-03-08T15:31:10Z 1469.51 2014-03-08T15:31:27Z 1469.51 2014-03-08T15:31:40Z 1467.5899999999999 2014-03-08T15:31:57Z 1466.6300000000001 2014-03-08T15:32:13Z 1465.6700000000001 2014-03-08T15:32:28Z 1464.23 2014-03-08T15:32:45Z 1463.74 2014-03-08T15:33:01Z 1461.8199999999999 2014-03-08T15:33:17Z 1460.3800000000001 2014-03-08T15:33:32Z 1459.4200000000001 2014-03-08T15:33:45Z 1458.46 2014-03-08T15:34:00Z 1457.5 2014-03-08T15:34:19Z 1457.5 2014-03-08T15:34:37Z 1457.5 2014-03-08T15:34:53Z 1457.02 2014-03-08T15:35:09Z 1456.53 2014-03-08T15:35:24Z 1456.05 2014-03-08T15:35:37Z 1455.5699999999999 2014-03-08T15:35:46Z 1454.6099999999999 2014-03-08T15:36:02Z 1454.1300000000001 2014-03-08T15:36:16Z 1454.6099999999999 2014-03-08T15:36:30Z 1454.1300000000001 2014-03-08T15:36:45Z 1453.6500000000001 2014-03-08T15:36:57Z 1453.6500000000001 2014-03-08T15:37:13Z 1453.1700000000001 2014-03-08T15:37:31Z 1453.1700000000001 2014-03-08T15:37:48Z 1453.1700000000001 2014-03-08T15:38:00Z 1452.6900000000001 2014-03-08T15:38:13Z 1452.21 2014-03-08T15:38:29Z 1452.21 2014-03-08T15:38:46Z 1452.21 2014-03-08T15:39:02Z 1452.6900000000001 2014-03-08T15:39:15Z 1451.25 2014-03-08T15:39:31Z 1451.25 2014-03-08T15:39:39Z 1451.25 2014-03-08T15:39:52Z 1451.25 2014-03-08T15:39:56Z 1451.25 2014-03-08T15:39:58Z 1451.25 2014-03-08T15:39:59Z 1451.73 2014-03-08T15:40:08Z 1451.25 2014-03-08T15:40:23Z 1451.25 2014-03-08T15:40:44Z 1451.73 2014-03-08T15:41:00Z 1452.6900000000001 2014-03-08T15:41:15Z 1453.1700000000001 2014-03-08T15:41:27Z 1453.1700000000001 2014-03-08T15:41:32Z 1452.6900000000001 2014-03-08T15:41:44Z 1453.1700000000001 2014-03-08T15:41:55Z