Garmin International 2016-07-19T12:21:01Z traversata-champoluc-gressoney-m-testa-grigia2016-07-17 Yellow 17182 29043 20399 8534 1 2 3325 1444 1357 1899 0 0 0 -0 1987.6600000000001 2016-07-17T08:30:02Z 1985.74 2016-07-17T08:30:07Z 1988.6199999999999 2016-07-17T08:30:20Z 1988.6199999999999 2016-07-17T08:30:26Z 1988.6199999999999 2016-07-17T08:30:31Z 1988.6199999999999 2016-07-17T08:30:33Z 1989.0999999999999 2016-07-17T08:30:36Z 1990.0699999999999 2016-07-17T08:30:49Z 1991.99 2016-07-17T08:31:02Z 1993.9100000000001 2016-07-17T08:31:12Z 1995.3499999999999 2016-07-17T08:31:23Z 1997.28 2016-07-17T08:31:35Z 1997.76 2016-07-17T08:31:39Z 1999.6800000000001 2016-07-17T08:31:50Z 2002.5599999999999 2016-07-17T08:32:03Z 2004.49 2016-07-17T08:32:15Z 2004.49 2016-07-17T08:32:16Z 2004.97 2016-07-17T08:32:17Z 2006.4100000000001 2016-07-17T08:32:26Z 2006.8900000000001 2016-07-17T08:32:29Z 2007.3699999999999 2016-07-17T08:32:33Z 2007.3699999999999 2016-07-17T08:32:35Z 2008.3299999999999 2016-07-17T08:32:41Z 2009.29 2016-07-17T08:32:49Z 2009.77 2016-07-17T08:32:53Z 2009.77 2016-07-17T08:32:55Z 2010.73 2016-07-17T08:33:01Z 2011.22 2016-07-17T08:33:04Z 2012.1800000000001 2016-07-17T08:33:11Z 2012.1800000000001 2016-07-17T08:33:15Z 2013.6199999999999 2016-07-17T08:33:25Z 2015.0599999999999 2016-07-17T08:33:35Z 2015.0599999999999 2016-07-17T08:33:37Z 2016.5 2016-07-17T08:33:47Z 2016.98 2016-07-17T08:33:52Z 2016.98 2016-07-17T08:33:56Z 2017.46 2016-07-17T08:34:09Z 2018.4300000000001 2016-07-17T08:34:19Z 2019.3900000000001 2016-07-17T08:34:29Z 2019.8699999999999 2016-07-17T08:34:40Z 2020.3499999999999 2016-07-17T08:34:46Z 2020.3499999999999 2016-07-17T08:34:48Z 2022.27 2016-07-17T08:35:00Z 2024.1900000000001 2016-07-17T08:35:10Z 2026.5999999999999 2016-07-17T08:35:23Z 2028.52 2016-07-17T08:35:33Z 2030.4400000000001 2016-07-17T08:35:45Z 2029.96 2016-07-17T08:35:56Z 2031.4000000000001 2016-07-17T08:36:07Z 2032.3599999999999 2016-07-17T08:36:16Z 2032.8399999999999 2016-07-17T08:36:19Z 2033.8099999999999 2016-07-17T08:36:31Z 2034.77 2016-07-17T08:36:42Z 2036.21 2016-07-17T08:36:55Z 2036.21 2016-07-17T08:36:56Z 2037.1700000000001 2016-07-17T08:37:07Z 2037.6500000000001 2016-07-17T08:37:19Z 2037.6500000000001 2016-07-17T08:37:24Z 2037.6500000000001 2016-07-17T08:37:29Z 2039.0899999999999 2016-07-17T08:37:42Z 2040.05 2016-07-17T08:37:54Z 2041.5 2016-07-17T08:38:09Z 2042.46 2016-07-17T08:38:12Z 2042.46 2016-07-17T08:38:16Z 2042.9400000000001 2016-07-17T08:38:22Z 2044.3800000000001 2016-07-17T08:38:36Z 2045.3399999999999 2016-07-17T08:38:48Z 2046.3 2016-07-17T08:38:54Z 2047.26 2016-07-17T08:39:03Z 2047.26 2016-07-17T08:39:20Z 2047.26 2016-07-17T08:39:32Z 2047.26 2016-07-17T08:39:42Z 2048.71 2016-07-17T08:39:53Z 2050.6300000000001 2016-07-17T08:40:05Z 2051.1100000000001 2016-07-17T08:40:18Z 2053.0300000000002 2016-07-17T08:40:28Z 2054.96 2016-07-17T08:40:39Z 2056.4000000000001 2016-07-17T08:40:48Z 2058.8000000000002 2016-07-17T08:40:58Z 2060.2399999999998 2016-07-17T08:41:08Z 2061.6799999999998 2016-07-17T08:41:19Z 2062.1700000000001 2016-07-17T08:41:28Z 2062.1700000000001 2016-07-17T08:41:44Z 2062.6500000000001 2016-07-17T08:41:58Z 2065.0500000000002 2016-07-17T08:42:10Z 2066.9699999999998 2016-07-17T08:42:19Z 2068.8899999999999 2016-07-17T08:42:29Z 2069.8600000000001 2016-07-17T08:42:31Z 2070.8200000000002 2016-07-17T08:42:37Z 2071.7800000000002 2016-07-17T08:42:40Z 2072.2600000000002 2016-07-17T08:42:45Z 2073.2199999999998 2016-07-17T08:42:57Z 2072.7399999999998 2016-07-17T08:43:09Z 2071.7800000000002 2016-07-17T08:43:23Z 2070.8200000000002 2016-07-17T08:43:38Z 2070.3400000000001 2016-07-17T08:43:51Z 2070.3400000000001 2016-07-17T08:43:55Z 2070.3400000000001 2016-07-17T08:43:59Z 2071.3000000000002 2016-07-17T08:44:12Z 2074.1799999999998 2016-07-17T08:44:23Z 2076.0999999999999 2016-07-17T08:44:36Z 2077.5500000000002 2016-07-17T08:44:48Z 2074.6599999999999 2016-07-17T08:45:02Z 2074.1799999999998 2016-07-17T08:45:14Z 2073.2199999999998 2016-07-17T08:45:25Z 2072.2600000000002 2016-07-17T08:45:37Z 2069.3800000000001 2016-07-17T08:45:45Z 2065.5300000000002 2016-07-17T08:45:56Z 2062.6500000000001 2016-07-17T08:46:06Z 2063.1300000000001 2016-07-17T08:46:08Z 2063.1300000000001 2016-07-17T08:46:09Z 2064.5700000000002 2016-07-17T08:46:22Z 2064.5700000000002 2016-07-17T08:46:37Z 2065.5300000000002 2016-07-17T08:46:48Z 2065.5300000000002 2016-07-17T08:47:02Z 2065.5300000000002 2016-07-17T08:47:20Z 2065.5300000000002 2016-07-17T08:47:31Z 2065.5300000000002 2016-07-17T08:47:50Z 2066.4899999999998 2016-07-17T08:48:02Z 2066.4899999999998 2016-07-17T08:48:21Z 2068.4099999999999 2016-07-17T08:48:36Z 2070.8200000000002 2016-07-17T08:48:46Z 2072.7399999999998 2016-07-17T08:49:00Z 2072.7399999999998 2016-07-17T08:49:12Z 2073.6999999999998 2016-07-17T08:49:25Z 2075.6199999999999 2016-07-17T08:49:35Z 2075.6199999999999 2016-07-17T08:49:36Z 2076.0999999999999 2016-07-17T08:49:46Z 2077.0700000000002 2016-07-17T08:49:58Z 2078.5100000000002 2016-07-17T08:50:05Z 2078.5100000000002 2016-07-17T08:50:06Z 2078.5100000000002 2016-07-17T08:50:07Z 2078.0300000000002 2016-07-17T08:50:15Z 2079.4699999999998 2016-07-17T08:50:25Z 2080.4299999999998 2016-07-17T08:50:33Z 2081.3899999999999 2016-07-17T08:50:42Z 2081.3899999999999 2016-07-17T08:50:43Z 2081.3899999999999 2016-07-17T08:50:44Z 2080.9099999999999 2016-07-17T08:50:55Z 2081.3899999999999 2016-07-17T08:50:56Z 2081.3899999999999 2016-07-17T08:50:57Z 2082.3499999999999 2016-07-17T08:51:08Z 2081.8699999999999 2016-07-17T08:51:10Z 2082.3499999999999 2016-07-17T08:51:11Z 2082.3499999999999 2016-07-17T08:51:12Z 2082.8299999999999 2016-07-17T08:51:13Z 2082.8299999999999 2016-07-17T08:51:14Z 2082.8299999999999 2016-07-17T08:51:15Z 2082.8299999999999 2016-07-17T08:51:16Z 2083.3099999999999 2016-07-17T08:51:17Z 2083.3099999999999 2016-07-17T08:51:18Z 2083.79 2016-07-17T08:51:19Z 2083.3099999999999 2016-07-17T08:51:20Z 2084.2800000000002 2016-07-17T08:51:21Z 2082.8299999999999 2016-07-17T08:51:33Z 2083.3099999999999 2016-07-17T08:51:47Z 2084.2800000000002 2016-07-17T08:51:59Z 2085.7199999999998 2016-07-17T08:52:06Z 2085.7199999999998 2016-07-17T08:52:08Z 2087.1599999999999 2016-07-17T08:52:17Z 2089.0799999999999 2016-07-17T08:52:28Z 2090.52 2016-07-17T08:52:38Z 2091.9699999999998 2016-07-17T08:52:47Z 2093.4099999999999 2016-07-17T08:52:57Z 2093.4099999999999 2016-07-17T08:52:58Z 2093.8899999999999 2016-07-17T08:53:01Z 2094.3699999999999 2016-07-17T08:53:10Z 2094.3699999999999 2016-07-17T08:53:32Z 2093.8899999999999 2016-07-17T08:53:51Z 2094.3699999999999 2016-07-17T08:53:56Z 2094.8499999999999 2016-07-17T08:54:04Z 2096.29 2016-07-17T08:54:13Z 2096.29 2016-07-17T08:54:18Z 2096.29 2016-07-17T08:54:19Z 2096.77 2016-07-17T08:54:20Z 2096.29 2016-07-17T08:54:21Z 2096.29 2016-07-17T08:54:22Z 2096.29 2016-07-17T08:54:24Z 2098.21 2016-07-17T08:54:35Z 2098.6999999999998 2016-07-17T08:54:51Z 2099.1799999999998 2016-07-17T08:54:53Z 2100.1399999999999 2016-07-17T08:54:59Z 2100.1399999999999 2016-07-17T08:55:00Z 2100.1399999999999 2016-07-17T08:55:08Z 2100.6199999999999 2016-07-17T08:55:21Z 2100.6199999999999 2016-07-17T08:55:43Z 2101.0999999999999 2016-07-17T08:56:01Z 2103.02 2016-07-17T08:56:11Z 2104.9400000000001 2016-07-17T08:56:24Z 2105.9099999999999 2016-07-17T08:56:34Z 2107.3499999999999 2016-07-17T08:56:46Z 2107.8299999999999 2016-07-17T08:56:55Z 2109.75 2016-07-17T08:57:09Z 2110.23 2016-07-17T08:57:15Z 2111.1900000000001 2016-07-17T08:57:27Z 2111.1900000000001 2016-07-17T08:57:33Z 2109.75 2016-07-17T08:57:44Z 2109.27 2016-07-17T08:57:55Z 2109.27 2016-07-17T08:58:06Z 2109.27 2016-07-17T08:58:20Z 2109.27 2016-07-17T08:58:35Z 2109.27 2016-07-17T08:58:55Z 2109.75 2016-07-17T08:58:59Z 2109.75 2016-07-17T08:59:00Z 2109.75 2016-07-17T08:59:01Z 2112.1500000000001 2016-07-17T08:59:13Z 2112.1500000000001 2016-07-17T08:59:21Z 2112.6300000000001 2016-07-17T08:59:29Z 2113.1199999999999 2016-07-17T08:59:30Z 2113.1199999999999 2016-07-17T08:59:31Z 2113.1199999999999 2016-07-17T08:59:32Z 2113.1199999999999 2016-07-17T08:59:33Z 2115.04 2016-07-17T08:59:44Z 2116 2016-07-17T08:59:50Z 2116.96 2016-07-17T08:59:58Z 2116.96 2016-07-17T08:59:59Z 2117.9200000000001 2016-07-17T09:00:03Z 2117.9200000000001 2016-07-17T09:00:04Z 2118.8800000000001 2016-07-17T09:00:09Z 2119.3600000000001 2016-07-17T09:00:10Z 2120.3200000000002 2016-07-17T09:00:17Z 2121.29 2016-07-17T09:00:26Z 2123.21 2016-07-17T09:00:36Z 2125.6100000000001 2016-07-17T09:00:48Z 2127.0500000000002 2016-07-17T09:00:57Z 2128.98 2016-07-17T09:01:07Z 2130.4200000000001 2016-07-17T09:01:17Z 2131.8600000000001 2016-07-17T09:01:28Z 2133.3000000000002 2016-07-17T09:01:37Z 2135.71 2016-07-17T09:01:45Z 2137.1500000000001 2016-07-17T09:01:56Z 2139.5500000000002 2016-07-17T09:02:07Z 2140.9899999999998 2016-07-17T09:02:16Z 2142.4400000000001 2016-07-17T09:02:25Z 2143.4000000000001 2016-07-17T09:02:36Z 2144.8400000000001 2016-07-17T09:02:45Z 2145.8000000000002 2016-07-17T09:02:58Z 2147.7199999999998 2016-07-17T09:03:07Z 2149.6500000000001 2016-07-17T09:03:19Z 2150.1300000000001 2016-07-17T09:03:24Z 2151.5700000000002 2016-07-17T09:03:34Z 2153.9699999999998 2016-07-17T09:03:45Z 2155.8899999999999 2016-07-17T09:03:56Z 2157.8200000000002 2016-07-17T09:04:07Z 2160.2199999999998 2016-07-17T09:04:17Z 2160.6999999999998 2016-07-17T09:04:22Z 2163.0999999999999 2016-07-17T09:04:31Z 2164.0599999999999 2016-07-17T09:04:41Z 2163.0999999999999 2016-07-17T09:04:43Z 2164.0599999999999 2016-07-17T09:04:51Z 2164.5500000000002 2016-07-17T09:05:00Z 2165.5100000000002 2016-07-17T09:05:07Z 2165.5100000000002 2016-07-17T09:05:08Z 2166.4699999999998 2016-07-17T09:05:13Z 2167.4299999999998 2016-07-17T09:05:23Z 2168.3899999999999 2016-07-17T09:05:32Z 2169.3499999999999 2016-07-17T09:05:42Z 2169.8299999999999 2016-07-17T09:05:48Z 2171.27 2016-07-17T09:05:55Z 2171.27 2016-07-17T09:05:56Z 2171.7600000000002 2016-07-17T09:05:57Z 2171.7600000000002 2016-07-17T09:05:58Z 2171.7600000000002 2016-07-17T09:05:59Z 2171.7600000000002 2016-07-17T09:06:00Z 2171.7600000000002 2016-07-17T09:06:01Z 2172.2399999999998 2016-07-17T09:06:06Z 2172.2399999999998 2016-07-17T09:06:07Z 2172.2399999999998 2016-07-17T09:06:08Z 2172.7199999999998 2016-07-17T09:06:09Z 2172.7199999999998 2016-07-17T09:06:10Z 2172.7199999999998 2016-07-17T09:06:11Z 2173.1999999999998 2016-07-17T09:06:17Z 2174.6399999999999 2016-07-17T09:06:24Z 2174.6399999999999 2016-07-17T09:06:25Z 2174.1599999999999 2016-07-17T09:06:26Z 2174.1599999999999 2016-07-17T09:06:27Z 2176.0799999999999 2016-07-17T09:06:38Z 2178 2016-07-17T09:06:48Z 2179.9299999999998 2016-07-17T09:06:59Z 2181.3699999999999 2016-07-17T09:07:09Z 2183.77 2016-07-17T09:07:19Z 2185.21 2016-07-17T09:07:29Z 2186.1799999999998 2016-07-17T09:07:39Z 2186.6599999999999 2016-07-17T09:07:42Z 2188.5799999999999 2016-07-17T09:07:52Z 2190.5 2016-07-17T09:08:01Z 2192.4200000000001 2016-07-17T09:08:10Z 2192.9000000000001 2016-07-17T09:08:20Z 2193.8699999999999 2016-07-17T09:08:29Z 2194.8299999999999 2016-07-17T09:08:41Z 2196.75 2016-07-17T09:08:49Z 2198.6700000000001 2016-07-17T09:09:00Z 2201.0799999999999 2016-07-17T09:09:11Z 2203.48 2016-07-17T09:09:22Z 2204.9200000000001 2016-07-17T09:09:31Z 2207.3200000000002 2016-07-17T09:09:42Z 2209.25 2016-07-17T09:09:51Z 2210.6900000000001 2016-07-17T09:09:59Z 2212.1300000000001 2016-07-17T09:10:08Z 2214.5300000000002 2016-07-17T09:10:18Z 2215.98 2016-07-17T09:10:26Z 2215.98 2016-07-17T09:10:28Z 2217.9000000000001 2016-07-17T09:10:37Z 2220.3000000000002 2016-07-17T09:10:50Z 2222.2199999999998 2016-07-17T09:11:01Z 2224.1500000000001 2016-07-17T09:11:12Z 2226.5500000000002 2016-07-17T09:11:23Z 2227.0300000000002 2016-07-17T09:11:34Z 2228.4699999999998 2016-07-17T09:11:44Z 2230.8800000000001 2016-07-17T09:11:57Z 2232.8000000000002 2016-07-17T09:12:07Z 2234.7199999999998 2016-07-17T09:12:18Z 2236.1599999999999 2016-07-17T09:12:29Z 2237.6100000000001 2016-07-17T09:12:38Z 2239.0500000000002 2016-07-17T09:12:48Z 2240.0100000000002 2016-07-17T09:12:56Z 2242.4099999999999 2016-07-17T09:13:07Z 2243.8499999999999 2016-07-17T09:13:17Z 2244.8200000000002 2016-07-17T09:13:26Z 2246.7399999999998 2016-07-17T09:13:37Z 2248.6599999999999 2016-07-17T09:13:48Z 2250.5799999999999 2016-07-17T09:13:57Z 2252.0300000000002 2016-07-17T09:14:08Z 2252.9899999999998 2016-07-17T09:14:19Z 2252.9899999999998 2016-07-17T09:14:32Z 2254.4299999999998 2016-07-17T09:14:41Z 2254.4299999999998 2016-07-17T09:14:56Z 2254.4299999999998 2016-07-17T09:15:09Z 2254.4299999999998 2016-07-17T09:15:14Z 2254.4299999999998 2016-07-17T09:15:24Z 2254.9099999999999 2016-07-17T09:15:42Z 2254.9099999999999 2016-07-17T09:15:53Z 2254.9099999999999 2016-07-17T09:16:07Z 2254.9099999999999 2016-07-17T09:16:15Z 2255.3899999999999 2016-07-17T09:16:25Z 2255.3899999999999 2016-07-17T09:16:39Z 2255.8699999999999 2016-07-17T09:16:49Z 2255.8699999999999 2016-07-17T09:17:02Z 2255.8699999999999 2016-07-17T09:17:16Z 2255.3899999999999 2016-07-17T09:17:24Z 2255.3899999999999 2016-07-17T09:17:35Z 2255.8699999999999 2016-07-17T09:17:43Z 2255.8699999999999 2016-07-17T09:17:55Z 2256.3499999999999 2016-07-17T09:18:06Z 2256.3499999999999 2016-07-17T09:18:25Z 2256.3499999999999 2016-07-17T09:18:40Z 2256.8299999999999 2016-07-17T09:18:53Z 2256.3499999999999 2016-07-17T09:19:14Z 2256.8299999999999 2016-07-17T09:19:24Z 2256.8299999999999 2016-07-17T09:19:25Z 2257.79 2016-07-17T09:19:34Z 2259.2399999999998 2016-07-17T09:19:44Z 2259.7199999999998 2016-07-17T09:19:54Z 2261.1599999999999 2016-07-17T09:20:06Z 2262.1199999999999 2016-07-17T09:20:17Z 2263.5599999999999 2016-07-17T09:20:29Z 2265 2016-07-17T09:20:38Z 2265 2016-07-17T09:20:40Z 2265.96 2016-07-17T09:20:51Z 2266.4499999999998 2016-07-17T09:20:54Z 2267.8899999999999 2016-07-17T09:21:05Z 2269.3299999999999 2016-07-17T09:21:16Z 2270.77 2016-07-17T09:21:25Z 2272.21 2016-07-17T09:21:36Z 2273.6599999999999 2016-07-17T09:21:47Z 2275.5799999999999 2016-07-17T09:21:54Z 2276.0599999999999 2016-07-17T09:22:05Z 2277.02 2016-07-17T09:22:11Z 2278.46 2016-07-17T09:22:21Z 2279.9000000000001 2016-07-17T09:22:32Z 2281.3499999999999 2016-07-17T09:22:42Z 2282.3099999999999 2016-07-17T09:22:49Z 2282.3099999999999 2016-07-17T09:23:00Z 2282.79 2016-07-17T09:23:05Z 2283.27 2016-07-17T09:23:11Z 2283.27 2016-07-17T09:23:12Z 2283.75 2016-07-17T09:23:22Z 2285.1900000000001 2016-07-17T09:23:32Z 2285.1900000000001 2016-07-17T09:23:44Z 2286.1500000000001 2016-07-17T09:23:54Z 2285.6700000000001 2016-07-17T09:24:04Z 2285.6700000000001 2016-07-17T09:24:05Z 2286.1500000000001 2016-07-17T09:24:14Z 2286.6300000000001 2016-07-17T09:24:15Z 2286.6300000000001 2016-07-17T09:24:19Z 2286.6300000000001 2016-07-17T09:24:20Z 2286.6300000000001 2016-07-17T09:24:29Z 2287.5900000000001 2016-07-17T09:24:41Z 2288.5599999999999 2016-07-17T09:24:51Z 2290.48 2016-07-17T09:25:03Z 2289.04 2016-07-17T09:25:14Z 2289.04 2016-07-17T09:25:26Z 2289.04 2016-07-17T09:25:37Z 2289.52 2016-07-17T09:25:47Z 2289.52 2016-07-17T09:25:58Z 2290 2016-07-17T09:26:00Z 2289.52 2016-07-17T09:26:01Z 2290.48 2016-07-17T09:26:12Z 2291.4400000000001 2016-07-17T09:26:17Z 2290.96 2016-07-17T09:26:18Z 2290.96 2016-07-17T09:26:19Z 2290.48 2016-07-17T09:26:31Z 2290.48 2016-07-17T09:26:33Z 2290.48 2016-07-17T09:26:34Z 2290 2016-07-17T09:26:35Z 2290 2016-07-17T09:26:36Z 2290.96 2016-07-17T09:26:41Z 2290.96 2016-07-17T09:26:44Z 2290.96 2016-07-17T09:26:53Z 2291.9200000000001 2016-07-17T09:27:02Z 2291.9200000000001 2016-07-17T09:27:10Z 2292.8800000000001 2016-07-17T09:27:23Z 2292.8800000000001 2016-07-17T09:27:32Z 2293.3600000000001 2016-07-17T09:27:41Z 2294.8000000000002 2016-07-17T09:27:47Z 2295.77 2016-07-17T09:27:55Z 2296.73 2016-07-17T09:28:00Z 2297.6900000000001 2016-07-17T09:28:08Z 2298.1700000000001 2016-07-17T09:28:09Z 2299.1300000000001 2016-07-17T09:28:17Z 2300.0900000000001 2016-07-17T09:28:26Z 2300.5700000000002 2016-07-17T09:28:29Z 2300.5700000000002 2016-07-17T09:28:30Z 2301.5300000000002 2016-07-17T09:28:38Z 2302.4899999999998 2016-07-17T09:28:47Z 2302.98 2016-07-17T09:28:50Z 2302.98 2016-07-17T09:28:51Z 2303.46 2016-07-17T09:28:56Z 2303.46 2016-07-17T09:28:57Z 2304.9000000000001 2016-07-17T09:29:06Z 2305.8600000000001 2016-07-17T09:29:13Z 2306.8200000000002 2016-07-17T09:29:22Z 2306.8200000000002 2016-07-17T09:29:23Z 2307.3000000000002 2016-07-17T09:29:26Z 2308.2600000000002 2016-07-17T09:29:35Z 2308.2600000000002 2016-07-17T09:29:36Z 2308.2600000000002 2016-07-17T09:29:37Z 2308.7399999999998 2016-07-17T09:29:46Z 2309.2199999999998 2016-07-17T09:29:52Z 2311.1500000000001 2016-07-17T09:30:02Z 2311.6300000000001 2016-07-17T09:30:11Z 2312.5900000000001 2016-07-17T09:30:16Z 2313.5500000000002 2016-07-17T09:30:22Z 2314.5100000000002 2016-07-17T09:30:30Z 2316.4299999999998 2016-07-17T09:30:40Z 2317.8800000000001 2016-07-17T09:30:50Z 2318.3600000000001 2016-07-17T09:30:53Z 2319.8000000000002 2016-07-17T09:31:03Z 2322.1999999999998 2016-07-17T09:31:14Z 2322.6799999999998 2016-07-17T09:31:19Z 2324.1199999999999 2016-07-17T09:31:28Z 2324.6100000000001 2016-07-17T09:31:31Z 2326.5300000000002 2016-07-17T09:31:40Z 2327.0100000000002 2016-07-17T09:31:46Z 2328.4499999999998 2016-07-17T09:31:55Z 2329.8899999999999 2016-07-17T09:32:03Z 2331.3299999999999 2016-07-17T09:32:13Z 2333.2600000000002 2016-07-17T09:32:24Z 2333.2600000000002 2016-07-17T09:32:41Z 2335.1799999999998 2016-07-17T09:32:50Z 2336.6199999999999 2016-07-17T09:32:59Z 2339.02 2016-07-17T09:33:11Z 2340.4699999999998 2016-07-17T09:33:21Z 2340.9499999999998 2016-07-17T09:33:24Z 2342.8699999999999 2016-07-17T09:33:34Z 2343.3499999999999 2016-07-17T09:33:37Z 2343.8299999999999 2016-07-17T09:33:46Z 2344.79 2016-07-17T09:33:56Z 2346.7199999999998 2016-07-17T09:34:10Z 2348.1599999999999 2016-07-17T09:34:19Z 2349.5999999999999 2016-07-17T09:34:31Z 2349.5999999999999 2016-07-17T09:34:45Z 2351.04 2016-07-17T09:34:53Z 2352.96 2016-07-17T09:35:03Z 2354.8899999999999 2016-07-17T09:35:14Z 2356.3299999999999 2016-07-17T09:35:23Z 2356.3299999999999 2016-07-17T09:35:26Z 2358.25 2016-07-17T09:35:39Z 2359.6900000000001 2016-07-17T09:35:48Z 2362.5799999999999 2016-07-17T09:35:59Z 2363.0599999999999 2016-07-17T09:36:08Z 2364.98 2016-07-17T09:36:20Z 2366.4200000000001 2016-07-17T09:36:30Z 2367.8600000000001 2016-07-17T09:36:41Z 2369.79 2016-07-17T09:36:52Z 2371.23 2016-07-17T09:37:03Z 2372.1900000000001 2016-07-17T09:37:08Z 2373.6300000000001 2016-07-17T09:37:17Z 2375.0700000000002 2016-07-17T09:37:27Z 2376.52 2016-07-17T09:37:37Z 2377.96 2016-07-17T09:37:48Z 2379.4000000000001 2016-07-17T09:37:59Z 2380.8400000000001 2016-07-17T09:38:12Z 2382.2800000000002 2016-07-17T09:38:22Z 2383.73 2016-07-17T09:38:32Z 2385.6500000000001 2016-07-17T09:38:42Z 2387.5700000000002 2016-07-17T09:38:52Z 2389.0100000000002 2016-07-17T09:39:02Z 2389.9699999999998 2016-07-17T09:39:08Z 2391.4200000000001 2016-07-17T09:39:17Z 2392.8600000000001 2016-07-17T09:39:27Z 2393.8200000000002 2016-07-17T09:39:36Z 2395.2600000000002 2016-07-17T09:39:45Z 2397.1799999999998 2016-07-17T09:39:56Z 2398.6300000000001 2016-07-17T09:40:06Z 2400.5500000000002 2016-07-17T09:40:18Z 2401.9899999999998 2016-07-17T09:40:28Z 2402.9499999999998 2016-07-17T09:40:36Z 2404.8800000000001 2016-07-17T09:40:47Z 2406.8000000000002 2016-07-17T09:40:59Z 2408.2399999999998 2016-07-17T09:41:09Z 2409.1999999999998 2016-07-17T09:41:18Z 2411.1199999999999 2016-07-17T09:41:28Z 2412.0900000000001 2016-07-17T09:41:36Z 2414.0100000000002 2016-07-17T09:41:46Z 2415.4499999999998 2016-07-17T09:41:58Z 2416.8899999999999 2016-07-17T09:42:10Z 2418.8099999999999 2016-07-17T09:42:22Z 2418.8099999999999 2016-07-17T09:42:23Z 2420.2600000000002 2016-07-17T09:42:33Z 2421.2199999999998 2016-07-17T09:42:42Z 2422.1799999999998 2016-07-17T09:42:55Z 2423.6199999999999 2016-07-17T09:43:06Z 2424.5799999999999 2016-07-17T09:43:18Z 2425.54 2016-07-17T09:43:30Z 2427.4699999999998 2016-07-17T09:43:39Z 2429.3899999999999 2016-07-17T09:43:49Z 2430.8299999999999 2016-07-17T09:44:00Z 2432.27 2016-07-17T09:44:04Z 2433.23 2016-07-17T09:44:13Z 2434.6799999999998 2016-07-17T09:44:25Z 2436.1199999999999 2016-07-17T09:44:36Z 2438.04 2016-07-17T09:44:47Z 2439.96 2016-07-17T09:44:58Z 2440.9200000000001 2016-07-17T09:45:07Z 2442.8499999999999 2016-07-17T09:45:19Z 2443.8099999999999 2016-07-17T09:45:26Z 2443.8099999999999 2016-07-17T09:45:27Z 2444.77 2016-07-17T09:45:35Z 2446.21 2016-07-17T09:45:45Z 2447.1700000000001 2016-07-17T09:45:55Z 2448.1300000000001 2016-07-17T09:45:57Z 2448.6199999999999 2016-07-17T09:46:05Z 2449.5799999999999 2016-07-17T09:46:14Z 2451.5 2016-07-17T09:46:23Z 2452.46 2016-07-17T09:46:32Z 2452.9400000000001 2016-07-17T09:46:40Z 2452.46 2016-07-17T09:46:43Z 2452.46 2016-07-17T09:46:44Z 2453.4200000000001 2016-07-17T09:46:53Z 2455.3400000000001 2016-07-17T09:47:02Z 2456.3099999999999 2016-07-17T09:47:12Z 2458.71 2016-07-17T09:47:24Z 2460.1500000000001 2016-07-17T09:47:35Z 2461.5900000000001 2016-07-17T09:47:39Z 2463.52 2016-07-17T09:47:51Z 2464.48 2016-07-17T09:48:01Z 2466.4000000000001 2016-07-17T09:48:11Z 2467.3600000000001 2016-07-17T09:48:19Z 2468.3200000000002 2016-07-17T09:48:28Z 2469.2800000000002 2016-07-17T09:48:39Z 2471.21 2016-07-17T09:48:50Z 2472.1700000000001 2016-07-17T09:48:59Z 2474.0900000000001 2016-07-17T09:49:09Z 2476.0100000000002 2016-07-17T09:49:20Z 2476.9699999999998 2016-07-17T09:49:30Z 2477.9400000000001 2016-07-17T09:49:39Z 2478.9000000000001 2016-07-17T09:49:48Z 2480.3400000000001 2016-07-17T09:49:57Z 2481.7800000000002 2016-07-17T09:50:06Z 2482.7399999999998 2016-07-17T09:50:17Z 2483.2199999999998 2016-07-17T09:50:25Z 2485.1500000000001 2016-07-17T09:50:34Z 2486.1100000000001 2016-07-17T09:50:44Z 2487.5500000000002 2016-07-17T09:50:57Z 2488.0300000000002 2016-07-17T09:50:58Z 2488.0300000000002 2016-07-17T09:51:07Z 2489.4699999999998 2016-07-17T09:51:17Z 2491.3899999999999 2016-07-17T09:51:27Z 2492.8400000000001 2016-07-17T09:51:37Z 2494.2800000000002 2016-07-17T09:51:48Z 2494.7600000000002 2016-07-17T09:51:58Z 2495.7199999999998 2016-07-17T09:52:10Z 2497.1599999999999 2016-07-17T09:52:21Z 2499.0799999999999 2016-07-17T09:52:31Z 2500.0500000000002 2016-07-17T09:52:42Z 2501.4899999999998 2016-07-17T09:52:52Z 2502.9299999999998 2016-07-17T09:53:00Z 2504.3699999999999 2016-07-17T09:53:12Z 2505.3299999999999 2016-07-17T09:53:22Z 2507.2600000000002 2016-07-17T09:53:33Z 2508.2199999999998 2016-07-17T09:53:46Z 2510.1399999999999 2016-07-17T09:53:56Z 2511.0999999999999 2016-07-17T09:54:05Z 2512.54 2016-07-17T09:54:14Z 2513.98 2016-07-17T09:54:26Z 2515.9099999999999 2016-07-17T09:54:36Z 2516.3899999999999 2016-07-17T09:54:45Z 2517.8299999999999 2016-07-17T09:54:53Z 2518.79 2016-07-17T09:55:06Z 2521.1900000000001 2016-07-17T09:55:17Z 2523.1199999999999 2016-07-17T09:55:28Z 2523.1199999999999 2016-07-17T09:55:45Z 2523.5999999999999 2016-07-17T09:55:50Z 2525.52 2016-07-17T09:55:59Z 2527.4400000000001 2016-07-17T09:56:07Z 2529.8499999999999 2016-07-17T09:56:19Z 2530.8099999999999 2016-07-17T09:56:28Z 2531.77 2016-07-17T09:56:44Z 2533.21 2016-07-17T09:56:55Z 2534.6500000000001 2016-07-17T09:57:05Z 2536.0999999999999 2016-07-17T09:57:17Z 2537.0599999999999 2016-07-17T09:57:28Z 2538.5 2016-07-17T09:57:39Z 2539.9400000000001 2016-07-17T09:57:48Z 2541.3800000000001 2016-07-17T09:57:59Z 2542.8200000000002 2016-07-17T09:58:10Z 2543.79 2016-07-17T09:58:17Z 2545.23 2016-07-17T09:58:26Z 2546.6700000000001 2016-07-17T09:58:37Z 2547.6300000000001 2016-07-17T09:58:48Z 2549.0700000000002 2016-07-17T09:58:56Z 2550.5100000000002 2016-07-17T09:59:07Z 2551.96 2016-07-17T09:59:17Z 2551.96 2016-07-17T09:59:30Z 2553.4000000000001 2016-07-17T09:59:52Z 2554.8400000000001 2016-07-17T10:00:03Z 2556.2800000000002 2016-07-17T10:00:12Z 2557.2399999999998 2016-07-17T10:00:21Z 2558.6900000000001 2016-07-17T10:00:30Z 2559.6500000000001 2016-07-17T10:00:40Z 2561.0900000000001 2016-07-17T10:00:55Z 2563.9699999999998 2016-07-17T10:01:06Z 2564.4499999999998 2016-07-17T10:01:20Z 2566.3800000000001 2016-07-17T10:01:30Z 2568.7800000000002 2016-07-17T10:01:40Z 2569.7399999999998 2016-07-17T10:01:50Z 2571.6599999999999 2016-07-17T10:02:01Z 2573.1100000000001 2016-07-17T10:02:12Z 2575.0300000000002 2016-07-17T10:02:22Z 2575.9899999999998 2016-07-17T10:02:32Z 2577.4299999999998 2016-07-17T10:02:41Z 2578.3899999999999 2016-07-17T10:02:51Z 2580.3200000000002 2016-07-17T10:03:01Z 2581.2800000000002 2016-07-17T10:03:10Z 2582.2399999999998 2016-07-17T10:03:18Z 2582.7199999999998 2016-07-17T10:03:26Z 2582.7199999999998 2016-07-17T10:03:28Z 2583.1999999999998 2016-07-17T10:03:37Z 2584.6399999999999 2016-07-17T10:03:46Z 2586.0799999999999 2016-07-17T10:03:57Z 2587.04 2016-07-17T10:04:07Z 2588.4899999999998 2016-07-17T10:04:16Z 2590.4099999999999 2016-07-17T10:04:26Z 2591.8499999999999 2016-07-17T10:04:37Z 2592.3299999999999 2016-07-17T10:04:47Z 2593.29 2016-07-17T10:04:59Z 2593.77 2016-07-17T10:05:09Z 2595.2199999999998 2016-07-17T10:05:20Z 2596.6599999999999 2016-07-17T10:05:28Z 2597.1399999999999 2016-07-17T10:05:33Z 2597.6199999999999 2016-07-17T10:05:34Z 2598.5799999999999 2016-07-17T10:05:44Z 2600.02 2016-07-17T10:05:56Z 2600.02 2016-07-17T10:06:01Z 2600.02 2016-07-17T10:06:02Z 2600.5 2016-07-17T10:06:10Z 2603.3899999999999 2016-07-17T10:06:20Z 2604.3499999999999 2016-07-17T10:06:32Z 2605.3099999999999 2016-07-17T10:06:41Z 2606.75 2016-07-17T10:06:51Z 2608.1900000000001 2016-07-17T10:07:01Z 2610.1199999999999 2016-07-17T10:07:12Z 2611.5599999999999 2016-07-17T10:07:21Z 2613 2016-07-17T10:07:31Z 2615.4000000000001 2016-07-17T10:07:42Z 2615.8800000000001 2016-07-17T10:07:46Z 2616.8499999999999 2016-07-17T10:07:55Z 2617.8099999999999 2016-07-17T10:08:07Z 2619.25 2016-07-17T10:08:16Z 2619.25 2016-07-17T10:08:27Z 2619.73 2016-07-17T10:08:38Z 2620.6900000000001 2016-07-17T10:08:49Z 2620.6900000000001 2016-07-17T10:09:03Z 2620.6900000000001 2016-07-17T10:09:12Z 2621.1700000000001 2016-07-17T10:09:22Z 2621.1700000000001 2016-07-17T10:09:39Z 2620.6900000000001 2016-07-17T10:10:03Z 2621.1700000000001 2016-07-17T10:10:09Z 2621.1700000000001 2016-07-17T10:10:16Z 2621.1700000000001 2016-07-17T10:10:46Z 2621.6500000000001 2016-07-17T10:10:58Z 2622.1300000000001 2016-07-17T10:11:28Z 2621.6500000000001 2016-07-17T10:11:43Z 2622.1300000000001 2016-07-17T10:12:13Z 2622.6100000000001 2016-07-17T10:12:31Z 2622.6100000000001 2016-07-17T10:12:55Z 2622.6100000000001 2016-07-17T10:13:23Z 2623.0900000000001 2016-07-17T10:13:52Z 2623.0900000000001 2016-07-17T10:14:15Z 2623.0900000000001 2016-07-17T10:14:43Z 2623.5799999999999 2016-07-17T10:15:03Z 2623.5799999999999 2016-07-17T10:15:25Z 2623.5799999999999 2016-07-17T10:15:50Z 2623.5799999999999 2016-07-17T10:16:10Z 2623.5799999999999 2016-07-17T10:16:38Z 2623.5799999999999 2016-07-17T10:16:59Z 2624.0599999999999 2016-07-17T10:17:28Z 2624.0599999999999 2016-07-17T10:17:55Z 2624.0599999999999 2016-07-17T10:18:24Z 2624.54 2016-07-17T10:18:43Z 2624.54 2016-07-17T10:18:59Z 2624.54 2016-07-17T10:19:18Z 2624.54 2016-07-17T10:19:41Z 2624.54 2016-07-17T10:19:58Z 2624.54 2016-07-17T10:20:13Z 2625.02 2016-07-17T10:20:28Z 2625.02 2016-07-17T10:20:32Z 2633.6700000000001 2016-07-17T10:20:42Z 2626.46 2016-07-17T10:20:49Z 2624.54 2016-07-17T10:20:51Z 2624.54 2016-07-17T10:21:07Z 2624.54 2016-07-17T10:21:34Z 2625.02 2016-07-17T10:21:50Z 2625.02 2016-07-17T10:22:18Z 2625.5 2016-07-17T10:22:34Z 2625.5 2016-07-17T10:22:53Z 2625.5 2016-07-17T10:23:13Z 2625.02 2016-07-17T10:23:14Z 2625.98 2016-07-17T10:23:24Z 2626.46 2016-07-17T10:23:39Z 2626.46 2016-07-17T10:23:52Z 2626.9400000000001 2016-07-17T10:24:07Z 2626.46 2016-07-17T10:24:22Z 2626.9400000000001 2016-07-17T10:24:38Z 2627.4200000000001 2016-07-17T10:24:49Z 2629.3400000000001 2016-07-17T10:25:00Z 2630.3000000000002 2016-07-17T10:25:10Z 2631.27 2016-07-17T10:25:21Z 2632.71 2016-07-17T10:25:31Z 2634.1500000000001 2016-07-17T10:25:42Z 2636.0700000000002 2016-07-17T10:25:53Z 2637.0300000000002 2016-07-17T10:26:03Z 2638.96 2016-07-17T10:26:13Z 2640.4000000000001 2016-07-17T10:26:24Z 2641.3600000000001 2016-07-17T10:26:34Z 2643.2800000000002 2016-07-17T10:26:43Z 2643.2800000000002 2016-07-17T10:26:45Z 2644.2399999999998 2016-07-17T10:26:55Z 2645.21 2016-07-17T10:27:02Z 2646.1700000000001 2016-07-17T10:27:13Z 2647.6100000000001 2016-07-17T10:27:22Z 2648.5700000000002 2016-07-17T10:27:28Z 2650.4899999999998 2016-07-17T10:27:39Z 2651.9299999999998 2016-07-17T10:27:49Z 2653.8600000000001 2016-07-17T10:28:01Z 2655.3000000000002 2016-07-17T10:28:10Z 2656.2600000000002 2016-07-17T10:28:20Z 2657.2199999999998 2016-07-17T10:28:32Z 2657.6999999999998 2016-07-17T10:28:43Z 2658.1799999999998 2016-07-17T10:28:47Z 2660.1100000000001 2016-07-17T10:28:57Z 2662.0300000000002 2016-07-17T10:29:06Z 2663.9499999999998 2016-07-17T10:29:18Z 2665.3899999999999 2016-07-17T10:29:30Z 2666.8299999999999 2016-07-17T10:29:39Z 2668.2800000000002 2016-07-17T10:29:47Z 2668.7600000000002 2016-07-17T10:29:56Z 2670.1999999999998 2016-07-17T10:30:05Z 2671.6399999999999 2016-07-17T10:30:13Z 2672.5999999999999 2016-07-17T10:30:23Z 2672.5999999999999 2016-07-17T10:30:28Z 2673.0799999999999 2016-07-17T10:30:31Z 2674.04 2016-07-17T10:30:36Z 2674.52 2016-07-17T10:30:38Z 2676.9299999999998 2016-07-17T10:30:49Z 2677.4099999999999 2016-07-17T10:30:59Z 2678.3699999999999 2016-07-17T10:31:03Z 2679.8099999999999 2016-07-17T10:31:12Z 2680.77 2016-07-17T10:31:22Z 2682.2199999999998 2016-07-17T10:31:31Z 2682.2199999999998 2016-07-17T10:31:41Z 2682.6999999999998 2016-07-17T10:31:51Z 2682.6999999999998 2016-07-17T10:32:03Z 2682.6999999999998 2016-07-17T10:32:21Z 2683.1799999999998 2016-07-17T10:32:44Z 2683.6599999999999 2016-07-17T10:32:55Z 2683.6599999999999 2016-07-17T10:32:56Z 2685.0999999999999 2016-07-17T10:33:07Z 2685.0999999999999 2016-07-17T10:33:18Z 2685.5799999999999 2016-07-17T10:33:29Z 2685.5799999999999 2016-07-17T10:33:44Z 2686.0599999999999 2016-07-17T10:34:11Z 2685.5799999999999 2016-07-17T10:34:21Z 2685.5799999999999 2016-07-17T10:34:45Z 2686.0599999999999 2016-07-17T10:34:57Z 2686.54 2016-07-17T10:35:00Z 2687.98 2016-07-17T10:35:10Z 2688.46 2016-07-17T10:35:13Z 2689.9099999999999 2016-07-17T10:35:20Z 2690.3899999999999 2016-07-17T10:35:26Z 2691.8299999999999 2016-07-17T10:35:35Z 2692.3099999999999 2016-07-17T10:35:39Z 2693.27 2016-07-17T10:35:44Z 2694.71 2016-07-17T10:35:52Z 2696.1500000000001 2016-07-17T10:36:01Z 2697.5999999999999 2016-07-17T10:36:11Z 2698.5599999999999 2016-07-17T10:36:21Z 2699.52 2016-07-17T10:36:30Z 2699.52 2016-07-17T10:36:46Z 2699.52 2016-07-17T10:37:06Z 2700 2016-07-17T10:37:19Z 2701.9200000000001 2016-07-17T10:37:30Z 2702.8800000000001 2016-07-17T10:37:39Z 2704.8099999999999 2016-07-17T10:37:50Z 2705.29 2016-07-17T10:37:53Z 2706.25 2016-07-17T10:38:02Z 2708.1700000000001 2016-07-17T10:38:09Z 2710.0900000000001 2016-07-17T10:38:18Z 2711.0599999999999 2016-07-17T10:38:21Z 2712.02 2016-07-17T10:38:30Z 2713.9400000000001 2016-07-17T10:38:39Z 2715.3800000000001 2016-07-17T10:38:45Z 2718.27 2016-07-17T10:38:54Z 2718.75 2016-07-17T10:39:02Z 2720.1900000000001 2016-07-17T10:39:12Z 2722.1100000000001 2016-07-17T10:39:20Z 2724.0300000000002 2016-07-17T10:39:29Z 2725.48 2016-07-17T10:39:38Z 2726.9200000000001 2016-07-17T10:39:46Z 2726.9200000000001 2016-07-17T10:40:00Z 2729.3200000000002 2016-07-17T10:40:11Z 2731.2399999999998 2016-07-17T10:40:21Z 2733.1700000000001 2016-07-17T10:40:29Z 2734.6100000000001 2016-07-17T10:40:38Z 2735.5700000000002 2016-07-17T10:40:42Z 2737.0100000000002 2016-07-17T10:40:50Z 2738.9299999999998 2016-07-17T10:40:58Z 2740.3800000000001 2016-07-17T10:41:07Z 2742.3000000000002 2016-07-17T10:41:14Z 2743.2600000000002 2016-07-17T10:41:19Z 2744.2199999999998 2016-07-17T10:41:22Z 2745.6599999999999 2016-07-17T10:41:31Z 2748.0700000000002 2016-07-17T10:41:43Z 2749.0300000000002 2016-07-17T10:41:48Z 2749.9899999999998 2016-07-17T10:41:53Z 2751.9099999999999 2016-07-17T10:42:02Z 2753.8299999999999 2016-07-17T10:42:13Z 2754.8000000000002 2016-07-17T10:42:21Z 2756.2399999999998 2016-07-17T10:42:30Z 2758.1599999999999 2016-07-17T10:42:40Z 2760.0799999999999 2016-07-17T10:42:51Z 2760.5599999999999 2016-07-17T10:42:55Z 2762 2016-07-17T10:43:03Z 2763.4499999999998 2016-07-17T10:43:13Z 2764.8899999999999 2016-07-17T10:43:20Z 2765.8499999999999 2016-07-17T10:43:29Z 2767.77 2016-07-17T10:43:39Z 2770.1799999999998 2016-07-17T10:43:51Z 2772.0999999999999 2016-07-17T10:44:01Z 2772.0999999999999 2016-07-17T10:44:11Z 2774.5 2016-07-17T10:44:21Z 2776.4200000000001 2016-07-17T10:44:31Z 2777.8699999999999 2016-07-17T10:44:41Z 2778.3499999999999 2016-07-17T10:44:53Z 2777.8699999999999 2016-07-17T10:45:07Z 2778.8299999999999 2016-07-17T10:45:15Z 2778.8299999999999 2016-07-17T10:45:27Z 2779.3099999999999 2016-07-17T10:45:41Z 2778.8299999999999 2016-07-17T10:45:56Z 2778.8299999999999 2016-07-17T10:46:07Z 2778.8299999999999 2016-07-17T10:46:19Z 2779.3099999999999 2016-07-17T10:46:32Z 2779.3099999999999 2016-07-17T10:46:47Z 2780.75 2016-07-17T10:46:59Z 2779.3099999999999 2016-07-17T10:47:09Z 2779.3099999999999 2016-07-17T10:47:30Z 2779.3099999999999 2016-07-17T10:47:41Z 2779.3099999999999 2016-07-17T10:47:54Z 2779.3099999999999 2016-07-17T10:48:13Z 2779.3099999999999 2016-07-17T10:48:28Z 2779.79 2016-07-17T10:48:44Z 2779.79 2016-07-17T10:48:58Z 2779.79 2016-07-17T10:49:10Z 2780.27 2016-07-17T10:49:21Z 2780.27 2016-07-17T10:49:37Z 2780.27 2016-07-17T10:49:56Z 2780.27 2016-07-17T10:50:11Z 2780.27 2016-07-17T10:50:24Z 2780.75 2016-07-17T10:50:37Z 2780.27 2016-07-17T10:50:53Z 2780.75 2016-07-17T10:51:10Z 2780.75 2016-07-17T10:51:25Z 2780.75 2016-07-17T10:51:36Z 2781.23 2016-07-17T10:51:55Z 2781.23 2016-07-17T10:52:16Z 2781.23 2016-07-17T10:52:19Z 2781.71 2016-07-17T10:52:28Z 2781.71 2016-07-17T10:52:30Z 2781.71 2016-07-17T10:52:40Z 2781.71 2016-07-17T10:52:49Z 2781.71 2016-07-17T10:52:58Z 2781.71 2016-07-17T10:53:09Z 2782.6700000000001 2016-07-17T10:53:19Z 2785.0799999999999 2016-07-17T10:53:30Z 2786.52 2016-07-17T10:53:42Z 2788.4400000000001 2016-07-17T10:53:53Z 2789.8800000000001 2016-07-17T10:54:04Z 2792.29 2016-07-17T10:54:15Z 2793.73 2016-07-17T10:54:27Z 2794.6900000000001 2016-07-17T10:54:35Z 2796.1300000000001 2016-07-17T10:54:45Z 2797.5700000000002 2016-07-17T10:54:55Z 2798.54 2016-07-17T10:55:03Z 2800.46 2016-07-17T10:55:14Z 2801.4200000000001 2016-07-17T10:55:23Z 2802.8600000000001 2016-07-17T10:55:33Z 2804.7800000000002 2016-07-17T10:55:43Z 2806.71 2016-07-17T10:55:55Z 2808.1500000000001 2016-07-17T10:56:05Z 2810.0700000000002 2016-07-17T10:56:16Z 2811.9899999999998 2016-07-17T10:56:26Z 2812.96 2016-07-17T10:56:36Z 2814.8800000000001 2016-07-17T10:56:47Z 2815.8400000000001 2016-07-17T10:56:56Z 2818.2399999999998 2016-07-17T10:57:05Z 2818.7199999999998 2016-07-17T10:57:14Z 2819.6799999999998 2016-07-17T10:57:22Z 2820.6500000000001 2016-07-17T10:57:31Z 2822.0900000000001 2016-07-17T10:57:41Z 2823.0500000000002 2016-07-17T10:57:51Z 2824.9699999999998 2016-07-17T10:58:01Z 2826.4099999999999 2016-07-17T10:58:13Z 2827.8499999999999 2016-07-17T10:58:24Z 2829.3000000000002 2016-07-17T10:58:33Z 2831.2199999999998 2016-07-17T10:58:44Z 2832.6599999999999 2016-07-17T10:58:53Z 2834.0999999999999 2016-07-17T10:59:03Z 2835.5500000000002 2016-07-17T10:59:13Z 2836.5100000000002 2016-07-17T10:59:22Z 2838.4299999999998 2016-07-17T10:59:32Z 2839.3899999999999 2016-07-17T10:59:43Z 2841.3099999999999 2016-07-17T10:59:53Z 2842.2800000000002 2016-07-17T11:00:03Z 2842.7600000000002 2016-07-17T11:00:05Z 2844.1999999999998 2016-07-17T11:00:14Z 2844.1999999999998 2016-07-17T11:00:16Z 2845.6399999999999 2016-07-17T11:00:25Z 2847.5599999999999 2016-07-17T11:00:35Z 2848.04 2016-07-17T11:00:44Z 2849.9699999999998 2016-07-17T11:00:55Z 2851.4099999999999 2016-07-17T11:01:06Z 2852.3699999999999 2016-07-17T11:01:08Z 2853.3299999999999 2016-07-17T11:01:19Z 2854.77 2016-07-17T11:01:30Z 2857.1799999999998 2016-07-17T11:01:41Z 2858.6199999999999 2016-07-17T11:01:51Z 2860.54 2016-07-17T11:02:03Z 2862.46 2016-07-17T11:02:13Z 2863.9000000000001 2016-07-17T11:02:24Z 2865.3499999999999 2016-07-17T11:02:33Z 2865.8299999999999 2016-07-17T11:02:42Z 2868.23 2016-07-17T11:02:53Z 2870.1500000000001 2016-07-17T11:03:05Z 2871.5999999999999 2016-07-17T11:03:13Z 2873.04 2016-07-17T11:03:23Z 2874.48 2016-07-17T11:03:33Z 2876.4000000000001 2016-07-17T11:03:43Z 2877.3600000000001 2016-07-17T11:03:54Z 2879.29 2016-07-17T11:04:05Z 2880.73 2016-07-17T11:04:15Z 2882.1700000000001 2016-07-17T11:04:25Z 2883.6100000000001 2016-07-17T11:04:34Z 2885.0500000000002 2016-07-17T11:04:44Z 2886.5 2016-07-17T11:04:54Z 2887.46 2016-07-17T11:05:04Z 2889.3800000000001 2016-07-17T11:05:14Z 2890.8200000000002 2016-07-17T11:05:24Z 2892.7399999999998 2016-07-17T11:05:35Z 2893.23 2016-07-17T11:05:43Z 2894.6700000000001 2016-07-17T11:05:53Z 2894.1900000000001 2016-07-17T11:06:12Z 2894.6700000000001 2016-07-17T11:06:28Z 2894.6700000000001 2016-07-17T11:06:47Z 2896.1100000000001 2016-07-17T11:06:58Z 2898.0300000000002 2016-07-17T11:07:09Z 2899.4699999999998 2016-07-17T11:07:19Z 2901.8800000000001 2016-07-17T11:07:29Z 2903.3200000000002 2016-07-17T11:07:39Z 2904.7600000000002 2016-07-17T11:07:49Z 2906.1999999999998 2016-07-17T11:07:59Z 2908.1300000000001 2016-07-17T11:08:09Z 2909.5700000000002 2016-07-17T11:08:20Z 2911.4899999999998 2016-07-17T11:08:31Z 2913.4099999999999 2016-07-17T11:08:41Z 2914.8499999999999 2016-07-17T11:08:51Z 2916.3000000000002 2016-07-17T11:09:00Z 2917.2600000000002 2016-07-17T11:09:10Z 2918.6999999999998 2016-07-17T11:09:19Z 2920.1399999999999 2016-07-17T11:09:29Z 2921.5799999999999 2016-07-17T11:09:39Z 2923.5100000000002 2016-07-17T11:09:49Z 2925.4299999999998 2016-07-17T11:09:58Z 2926.8699999999999 2016-07-17T11:10:08Z 2928.3099999999999 2016-07-17T11:10:19Z 2929.75 2016-07-17T11:10:31Z 2931.1999999999998 2016-07-17T11:10:40Z 2932.6399999999999 2016-07-17T11:10:51Z 2934.0799999999999 2016-07-17T11:11:02Z 2936 2016-07-17T11:11:13Z 2937.4499999999998 2016-07-17T11:11:25Z 2938.4099999999999 2016-07-17T11:11:36Z 2940.3299999999999 2016-07-17T11:11:46Z 2941.77 2016-07-17T11:11:55Z 2943.21 2016-07-17T11:12:06Z 2944.6599999999999 2016-07-17T11:12:15Z 2946.5799999999999 2016-07-17T11:12:28Z 2947.54 2016-07-17T11:12:40Z 2947.54 2016-07-17T11:13:02Z 2948.5 2016-07-17T11:13:15Z 2948.5 2016-07-17T11:13:30Z 2947.54 2016-07-17T11:13:45Z 2948.5 2016-07-17T11:13:49Z 2948.98 2016-07-17T11:14:05Z 2949.46 2016-07-17T11:14:22Z 2949.9400000000001 2016-07-17T11:14:35Z 2949.9400000000001 2016-07-17T11:14:56Z 2950.9000000000001 2016-07-17T11:15:06Z 2950.9000000000001 2016-07-17T11:15:08Z 2952.8299999999999 2016-07-17T11:15:19Z 2954.27 2016-07-17T11:15:28Z 2956.6700000000001 2016-07-17T11:15:38Z 2958.5900000000001 2016-07-17T11:15:48Z 2960.52 2016-07-17T11:15:58Z 2962.4400000000001 2016-07-17T11:16:08Z 2962.9200000000001 2016-07-17T11:16:12Z 2964.8400000000001 2016-07-17T11:16:22Z 2966.29 2016-07-17T11:16:33Z 2967.73 2016-07-17T11:16:44Z 2967.73 2016-07-17T11:16:54Z 2968.21 2016-07-17T11:17:03Z 2969.1700000000001 2016-07-17T11:17:12Z 2970.6100000000001 2016-07-17T11:17:23Z 2973.0100000000002 2016-07-17T11:17:35Z 2974.46 2016-07-17T11:17:44Z 2976.3800000000001 2016-07-17T11:17:54Z 2977.3400000000001 2016-07-17T11:18:04Z 2979.2600000000002 2016-07-17T11:18:14Z 2981.1900000000001 2016-07-17T11:18:25Z 2982.6300000000001 2016-07-17T11:18:34Z 2984.0700000000002 2016-07-17T11:18:44Z 2985.0300000000002 2016-07-17T11:18:55Z 2986.4699999999998 2016-07-17T11:19:05Z 2987.9099999999999 2016-07-17T11:19:14Z 2989.3600000000001 2016-07-17T11:19:21Z 2990.3200000000002 2016-07-17T11:19:31Z 2992.2399999999998 2016-07-17T11:19:41Z 2992.2399999999998 2016-07-17T11:19:51Z 2994.1599999999999 2016-07-17T11:20:00Z 2993.6799999999998 2016-07-17T11:20:08Z 2994.1599999999999 2016-07-17T11:20:24Z 2994.1599999999999 2016-07-17T11:20:39Z 2994.6399999999999 2016-07-17T11:20:50Z 2996.0900000000001 2016-07-17T11:20:59Z 2998.0100000000002 2016-07-17T11:21:09Z 3001.3699999999999 2016-07-17T11:21:16Z 3000.4099999999999 2016-07-17T11:21:17Z 3000.8899999999999 2016-07-17T11:21:27Z 3002.3299999999999 2016-07-17T11:21:37Z 3004.2600000000002 2016-07-17T11:21:46Z 3004.7399999999998 2016-07-17T11:21:56Z 3004.7399999999998 2016-07-17T11:22:05Z 3004.7399999999998 2016-07-17T11:22:25Z 3005.2199999999998 2016-07-17T11:22:43Z 3005.6999999999998 2016-07-17T11:22:55Z 3006.1799999999998 2016-07-17T11:23:06Z 3007.6199999999999 2016-07-17T11:23:16Z 3007.1399999999999 2016-07-17T11:23:32Z 3007.1399999999999 2016-07-17T11:23:44Z 3007.1399999999999 2016-07-17T11:23:57Z 3006.1799999999998 2016-07-17T11:24:08Z 3006.6599999999999 2016-07-17T11:24:26Z 3006.6599999999999 2016-07-17T11:24:47Z 3006.6599999999999 2016-07-17T11:25:08Z 3006.6599999999999 2016-07-17T11:25:21Z 3006.1799999999998 2016-07-17T11:25:42Z 3007.6199999999999 2016-07-17T11:25:55Z 3007.6199999999999 2016-07-17T11:26:11Z 3007.1399999999999 2016-07-17T11:26:24Z 3008.5799999999999 2016-07-17T11:26:34Z 3010.9899999999998 2016-07-17T11:26:44Z 3010.5100000000002 2016-07-17T11:26:52Z 3010.5100000000002 2016-07-17T11:27:09Z 3012.4299999999998 2016-07-17T11:27:22Z 3013.3899999999999 2016-07-17T11:27:31Z 3014.8299999999999 2016-07-17T11:27:42Z 3015.79 2016-07-17T11:27:51Z 3016.75 2016-07-17T11:28:01Z 3016.75 2016-07-17T11:28:19Z 3016.75 2016-07-17T11:28:32Z 3016.75 2016-07-17T11:28:44Z 3018.1999999999998 2016-07-17T11:28:54Z 3019.1599999999999 2016-07-17T11:29:03Z 3020.5999999999999 2016-07-17T11:29:14Z 3021.0799999999999 2016-07-17T11:29:15Z 3021.0799999999999 2016-07-17T11:29:25Z 3021.5599999999999 2016-07-17T11:29:35Z 3022.52 2016-07-17T11:29:44Z 3024.4400000000001 2016-07-17T11:29:54Z 3026.3699999999999 2016-07-17T11:30:03Z 3027.3299999999999 2016-07-17T11:30:13Z 3030.21 2016-07-17T11:30:25Z 3032.1399999999999 2016-07-17T11:30:36Z 3034.0599999999999 2016-07-17T11:30:48Z 3035.98 2016-07-17T11:30:59Z 3036.9400000000001 2016-07-17T11:31:09Z 3038.3800000000001 2016-07-17T11:31:20Z 3039.8299999999999 2016-07-17T11:31:30Z 3041.27 2016-07-17T11:31:39Z 3042.71 2016-07-17T11:31:49Z 3044.6300000000001 2016-07-17T11:32:02Z 3046.5599999999999 2016-07-17T11:32:12Z 3047.52 2016-07-17T11:32:23Z 3048.96 2016-07-17T11:32:32Z 3050.4000000000001 2016-07-17T11:32:43Z 3052.3200000000002 2016-07-17T11:32:53Z 3053.77 2016-07-17T11:33:03Z 3055.21 2016-07-17T11:33:12Z 3057.1300000000001 2016-07-17T11:33:24Z 3058.5700000000002 2016-07-17T11:33:33Z 3060.4899999999998 2016-07-17T11:33:44Z 3061.9400000000001 2016-07-17T11:33:53Z 3061.9400000000001 2016-07-17T11:34:03Z 3062.4200000000001 2016-07-17T11:34:14Z 3062.4200000000001 2016-07-17T11:34:21Z 3062.9000000000001 2016-07-17T11:34:25Z 3063.8600000000001 2016-07-17T11:34:37Z 3065.3000000000002 2016-07-17T11:34:47Z 3065.7800000000002 2016-07-17T11:34:56Z 3066.7399999999998 2016-07-17T11:35:06Z 3067.2199999999998 2016-07-17T11:35:17Z 3067.6999999999998 2016-07-17T11:35:27Z 3068.6700000000001 2016-07-17T11:35:34Z 3070.5900000000001 2016-07-17T11:35:46Z 3072.0300000000002 2016-07-17T11:35:56Z 3073.9499999999998 2016-07-17T11:36:09Z 3075.4000000000001 2016-07-17T11:36:18Z 3076.8400000000001 2016-07-17T11:36:27Z 3078.2800000000002 2016-07-17T11:36:37Z 3079.7199999999998 2016-07-17T11:36:49Z 3081.6399999999999 2016-07-17T11:36:59Z 3083.0900000000001 2016-07-17T11:37:12Z 3084.5300000000002 2016-07-17T11:37:22Z 3085.4899999999998 2016-07-17T11:37:32Z 3087.4099999999999 2016-07-17T11:37:45Z 3089.8099999999999 2016-07-17T11:37:59Z 3091.7399999999998 2016-07-17T11:38:12Z 3092.2199999999998 2016-07-17T11:38:23Z 3093.6599999999999 2016-07-17T11:38:34Z 3094.6199999999999 2016-07-17T11:38:45Z 3095.5799999999999 2016-07-17T11:38:56Z 3097.02 2016-07-17T11:39:07Z 3098.4699999999998 2016-07-17T11:39:21Z 3098.9499999999998 2016-07-17T11:39:27Z 3098.9499999999998 2016-07-17T11:39:32Z 3098.4699999999998 2016-07-17T11:39:37Z 3098.4699999999998 2016-07-17T11:39:47Z 3099.9099999999999 2016-07-17T11:39:58Z 3101.8299999999999 2016-07-17T11:40:08Z 3103.75 2016-07-17T11:40:20Z 3105.1999999999998 2016-07-17T11:40:30Z 3105.6799999999998 2016-07-17T11:40:40Z 3107.1199999999999 2016-07-17T11:40:49Z 3108.5599999999999 2016-07-17T11:41:01Z 3110 2016-07-17T11:41:12Z 3110.96 2016-07-17T11:41:22Z 3112.8899999999999 2016-07-17T11:41:32Z 3113.3699999999999 2016-07-17T11:41:44Z 3115.29 2016-07-17T11:41:54Z 3117.21 2016-07-17T11:42:06Z 3118.6500000000001 2016-07-17T11:42:17Z 3120.5799999999999 2016-07-17T11:42:30Z 3121.54 2016-07-17T11:42:42Z 3121.0599999999999 2016-07-17T11:43:02Z 3121.54 2016-07-17T11:43:14Z 3120.5799999999999 2016-07-17T11:43:33Z 3120.5799999999999 2016-07-17T11:43:53Z 3120.5799999999999 2016-07-17T11:44:06Z 3120.5799999999999 2016-07-17T11:44:21Z 3121.54 2016-07-17T11:44:39Z 3121.54 2016-07-17T11:44:50Z 3121.54 2016-07-17T11:45:02Z 3121.54 2016-07-17T11:45:20Z 3122.02 2016-07-17T11:45:31Z 3122.02 2016-07-17T11:45:43Z 3121.54 2016-07-17T11:46:05Z 3121.54 2016-07-17T11:46:22Z 3121.0599999999999 2016-07-17T11:46:29Z 3120.5799999999999 2016-07-17T11:46:44Z 3122.02 2016-07-17T11:46:55Z 3122.02 2016-07-17T11:47:07Z 3122.02 2016-07-17T11:47:18Z 3121.0599999999999 2016-07-17T11:47:30Z 3122.02 2016-07-17T11:47:46Z 3122.02 2016-07-17T11:48:05Z 3122.02 2016-07-17T11:48:15Z 3122.02 2016-07-17T11:48:28Z 3122.5 2016-07-17T11:48:43Z 3122.98 2016-07-17T11:48:52Z 3122.98 2016-07-17T11:49:01Z 3122.98 2016-07-17T11:49:16Z 3123.46 2016-07-17T11:49:27Z 3122.5 2016-07-17T11:49:38Z 3122.5 2016-07-17T11:49:49Z 3122.02 2016-07-17T11:49:59Z 3122.5 2016-07-17T11:50:10Z 3123.9400000000001 2016-07-17T11:50:20Z 3123.9400000000001 2016-07-17T11:50:29Z 3125.8600000000001 2016-07-17T11:50:39Z 3126.3400000000001 2016-07-17T11:50:44Z 3127.3099999999999 2016-07-17T11:50:55Z 3126.8299999999999 2016-07-17T11:51:02Z 3127.3099999999999 2016-07-17T11:51:13Z 3128.75 2016-07-17T11:51:25Z 3130.6700000000001 2016-07-17T11:51:31Z 3132.1100000000001 2016-07-17T11:51:41Z 3134.04 2016-07-17T11:51:49Z 3135.96 2016-07-17T11:52:00Z 3135.96 2016-07-17T11:52:09Z 3137.4000000000001 2016-07-17T11:52:21Z 3138.8400000000001 2016-07-17T11:52:32Z 3139.8000000000002 2016-07-17T11:52:44Z 3141.25 2016-07-17T11:52:56Z 3143.1700000000001 2016-07-17T11:53:07Z 3144.6100000000001 2016-07-17T11:53:17Z 3146.0500000000002 2016-07-17T11:53:29Z 3147.0100000000002 2016-07-17T11:53:37Z 3149.4200000000001 2016-07-17T11:53:49Z 3150.3800000000001 2016-07-17T11:53:59Z 3151.8200000000002 2016-07-17T11:54:11Z 3153.2600000000002 2016-07-17T11:54:22Z 3154.2199999999998 2016-07-17T11:54:34Z 3156.1500000000001 2016-07-17T11:54:43Z 3157.5900000000001 2016-07-17T11:54:53Z 3158.5500000000002 2016-07-17T11:55:02Z 3159.9899999999998 2016-07-17T11:55:13Z 3160.9499999999998 2016-07-17T11:55:23Z 3163.3600000000001 2016-07-17T11:55:33Z 3164.8000000000002 2016-07-17T11:55:45Z 3165.2800000000002 2016-07-17T11:55:55Z 3167.1999999999998 2016-07-17T11:56:05Z 3168.6399999999999 2016-07-17T11:56:16Z 3170.0799999999999 2016-07-17T11:56:28Z 3171.5300000000002 2016-07-17T11:56:40Z 3172.4899999999998 2016-07-17T11:56:50Z 3173.9299999999998 2016-07-17T11:56:54Z 3174.8899999999999 2016-07-17T11:57:05Z 3177.29 2016-07-17T11:57:16Z 3177.7800000000002 2016-07-17T11:57:25Z 3178.7399999999998 2016-07-17T11:57:35Z 3180.1799999999998 2016-07-17T11:57:44Z 3180.6599999999999 2016-07-17T11:57:58Z 3182.5799999999999 2016-07-17T11:58:09Z 3184.02 2016-07-17T11:58:17Z 3184.98 2016-07-17T11:58:29Z 3187.3899999999999 2016-07-17T11:58:38Z 3187.8699999999999 2016-07-17T11:58:49Z 3189.79 2016-07-17T11:58:59Z 3190.27 2016-07-17T11:59:09Z 3191.71 2016-07-17T11:59:19Z 3190.75 2016-07-17T11:59:28Z 3192.6799999999998 2016-07-17T11:59:41Z 3193.1599999999999 2016-07-17T11:59:51Z 3194.5999999999999 2016-07-17T12:00:01Z 3194.5999999999999 2016-07-17T12:00:15Z 3194.5999999999999 2016-07-17T12:00:28Z 3194.5999999999999 2016-07-17T12:00:44Z 3195.0799999999999 2016-07-17T12:01:00Z 3195.0799999999999 2016-07-17T12:01:14Z 3196.04 2016-07-17T12:01:25Z 3197.48 2016-07-17T12:01:37Z 3198.9200000000001 2016-07-17T12:01:45Z 3200.3699999999999 2016-07-17T12:01:55Z 3202.29 2016-07-17T12:02:07Z 3204.21 2016-07-17T12:02:18Z 3205.6500000000001 2016-07-17T12:02:28Z 3207.5799999999999 2016-07-17T12:02:38Z 3208.0599999999999 2016-07-17T12:02:48Z 3209.98 2016-07-17T12:02:58Z 3210.9400000000001 2016-07-17T12:03:09Z 3210.9400000000001 2016-07-17T12:03:19Z 3212.8600000000001 2016-07-17T12:03:30Z 3214.3099999999999 2016-07-17T12:03:41Z 3216.71 2016-07-17T12:03:51Z 3216.23 2016-07-17T12:04:02Z 3217.6700000000001 2016-07-17T12:04:13Z 3220.0700000000002 2016-07-17T12:04:24Z 3220.5500000000002 2016-07-17T12:04:34Z 3221.0300000000002 2016-07-17T12:04:46Z 3222 2016-07-17T12:04:56Z 3223.4400000000001 2016-07-17T12:05:05Z 3224.8800000000001 2016-07-17T12:05:17Z 3225.8400000000001 2016-07-17T12:05:28Z 3226.8000000000002 2016-07-17T12:05:40Z 3228.73 2016-07-17T12:05:52Z 3230.1700000000001 2016-07-17T12:06:04Z 3231.6100000000001 2016-07-17T12:06:17Z 3233.5300000000002 2016-07-17T12:06:28Z 3235.4499999999998 2016-07-17T12:06:38Z 3236.9000000000001 2016-07-17T12:06:49Z 3237.3800000000001 2016-07-17T12:07:01Z 3237.8600000000001 2016-07-17T12:07:13Z 3239.3000000000002 2016-07-17T12:07:25Z 3240.2600000000002 2016-07-17T12:07:36Z 3240.2600000000002 2016-07-17T12:07:48Z 3240.2600000000002 2016-07-17T12:07:59Z 3241.2199999999998 2016-07-17T12:08:10Z 3241.6999999999998 2016-07-17T12:08:25Z 3241.2199999999998 2016-07-17T12:08:36Z 3243.1399999999999 2016-07-17T12:08:47Z 3245.0700000000002 2016-07-17T12:08:56Z 3247.4699999999998 2016-07-17T12:09:06Z 3249.3899999999999 2016-07-17T12:09:15Z 3251.3200000000002 2016-07-17T12:09:26Z 3253.2399999999998 2016-07-17T12:09:38Z 3251.8000000000002 2016-07-17T12:09:54Z 3251.8000000000002 2016-07-17T12:10:12Z 3253.2399999999998 2016-07-17T12:10:25Z 3253.7199999999998 2016-07-17T12:10:37Z 3254.1999999999998 2016-07-17T12:10:54Z 3255.1599999999999 2016-07-17T12:11:05Z 3257.0799999999999 2016-07-17T12:11:17Z 3257.0799999999999 2016-07-17T12:11:28Z 3258.5300000000002 2016-07-17T12:11:38Z 3258.0500000000002 2016-07-17T12:11:51Z 3260.4499999999998 2016-07-17T12:12:04Z 3261.8899999999999 2016-07-17T12:12:14Z 3263.8099999999999 2016-07-17T12:12:24Z 3265.7399999999998 2016-07-17T12:12:32Z 3266.6999999999998 2016-07-17T12:12:42Z 3267.1799999999998 2016-07-17T12:13:00Z 3267.1799999999998 2016-07-17T12:13:18Z 3267.6599999999999 2016-07-17T12:13:21Z 3267.1799999999998 2016-07-17T12:13:30Z 3266.6999999999998 2016-07-17T12:13:42Z 3267.6599999999999 2016-07-17T12:13:50Z 3267.6599999999999 2016-07-17T12:13:58Z 3268.1399999999999 2016-07-17T12:14:11Z 3268.1399999999999 2016-07-17T12:14:26Z 3269.0999999999999 2016-07-17T12:14:40Z 3269.5799999999999 2016-07-17T12:14:53Z 3269.5799999999999 2016-07-17T12:15:07Z 3269.5799999999999 2016-07-17T12:15:21Z 3269.5799999999999 2016-07-17T12:15:36Z 3270.0599999999999 2016-07-17T12:15:54Z 3269.5799999999999 2016-07-17T12:16:12Z 3270.0599999999999 2016-07-17T12:16:28Z 3269.5799999999999 2016-07-17T12:16:47Z 3270.54 2016-07-17T12:17:02Z 3270.0599999999999 2016-07-17T12:17:18Z 3270.0599999999999 2016-07-17T12:17:28Z 3270.0599999999999 2016-07-17T12:17:48Z 3271.5 2016-07-17T12:18:00Z 3273.4299999999998 2016-07-17T12:18:13Z 3274.8699999999999 2016-07-17T12:18:23Z 3277.27 2016-07-17T12:18:36Z 3278.23 2016-07-17T12:18:50Z 3278.71 2016-07-17T12:19:02Z 3280.6399999999999 2016-07-17T12:19:16Z 3281.5999999999999 2016-07-17T12:19:26Z 3282.5599999999999 2016-07-17T12:19:38Z 3282.5599999999999 2016-07-17T12:19:52Z 3284 2016-07-17T12:20:07Z 3284.48 2016-07-17T12:20:17Z 3284.96 2016-07-17T12:20:25Z 3285.4400000000001 2016-07-17T12:20:40Z 3285.4400000000001 2016-07-17T12:20:51Z 3284.96 2016-07-17T12:21:05Z 3284.48 2016-07-17T12:21:16Z 3284 2016-07-17T12:21:26Z 3285.4400000000001 2016-07-17T12:21:37Z 3287.3699999999999 2016-07-17T12:21:49Z 3287.3699999999999 2016-07-17T12:22:08Z 3287.3699999999999 2016-07-17T12:22:17Z 3287.8499999999999 2016-07-17T12:22:33Z 3288.8099999999999 2016-07-17T12:22:43Z 3289.77 2016-07-17T12:22:55Z 3291.21 2016-07-17T12:23:05Z 3292.6500000000001 2016-07-17T12:23:15Z 3294.0900000000001 2016-07-17T12:23:25Z 3294.5799999999999 2016-07-17T12:23:39Z 3295.0599999999999 2016-07-17T12:23:55Z 3296.98 2016-07-17T12:24:11Z 3299.3800000000001 2016-07-17T12:24:22Z 3300.8200000000002 2016-07-17T12:24:32Z 3301.79 2016-07-17T12:24:45Z 3303.71 2016-07-17T12:24:55Z 3305.1500000000001 2016-07-17T12:25:05Z 3306.5900000000001 2016-07-17T12:25:15Z 3307.5500000000002 2016-07-17T12:25:28Z 3308.5100000000002 2016-07-17T12:25:39Z 3309.96 2016-07-17T12:25:51Z 3311.4000000000001 2016-07-17T12:26:02Z 3312.3600000000001 2016-07-17T12:26:13Z 3313.8000000000002 2016-07-17T12:26:25Z 3313.3200000000002 2016-07-17T12:26:36Z 3313.8000000000002 2016-07-17T12:26:52Z 3314.2800000000002 2016-07-17T12:27:00Z 3314.2800000000002 2016-07-17T12:27:11Z 3314.7600000000002 2016-07-17T12:27:29Z 3313.3200000000002 2016-07-17T12:27:41Z 3313.3200000000002 2016-07-17T12:27:58Z 3314.2800000000002 2016-07-17T12:28:10Z 3313.8000000000002 2016-07-17T12:28:19Z 3314.7600000000002 2016-07-17T12:28:23Z 3314.2800000000002 2016-07-17T12:28:39Z 3313.8000000000002 2016-07-17T12:28:48Z 3314.7600000000002 2016-07-17T12:28:58Z 3313.8000000000002 2016-07-17T12:29:07Z 3312.3600000000001 2016-07-17T12:29:17Z 3312.8400000000001 2016-07-17T12:29:29Z 3313.3200000000002 2016-07-17T12:29:41Z 3313.8000000000002 2016-07-17T12:29:45Z 3312.8400000000001 2016-07-17T12:29:54Z 3312.3600000000001 2016-07-17T12:30:24Z 3312.8400000000001 2016-07-17T12:30:55Z 3312.8400000000001 2016-07-17T12:31:25Z 3312.8400000000001 2016-07-17T12:31:51Z 3312.8400000000001 2016-07-17T12:32:15Z 3312.8400000000001 2016-07-17T12:32:41Z 3313.3200000000002 2016-07-17T12:33:17Z 3312.8400000000001 2016-07-17T12:33:43Z 3312.8400000000001 2016-07-17T12:34:30Z 3313.3200000000002 2016-07-17T12:34:58Z 3314.2800000000002 2016-07-17T12:35:32Z 3312.8400000000001 2016-07-17T12:35:45Z 3314.2800000000002 2016-07-17T12:36:08Z 3313.8000000000002 2016-07-17T12:36:33Z 3313.8000000000002 2016-07-17T12:37:12Z 3313.8000000000002 2016-07-17T12:37:46Z 3314.2800000000002 2016-07-17T12:38:22Z 3314.2800000000002 2016-07-17T12:39:09Z 3314.7600000000002 2016-07-17T12:39:46Z 3314.7600000000002 2016-07-17T12:40:09Z 3314.7600000000002 2016-07-17T12:40:51Z 3314.7600000000002 2016-07-17T12:41:34Z 3314.7600000000002 2016-07-17T12:42:11Z 3315.2399999999998 2016-07-17T12:42:46Z 3315.7199999999998 2016-07-17T12:43:21Z 3315.2399999999998 2016-07-17T12:43:51Z 3308.0300000000002 2016-07-17T12:44:09Z 3308.0300000000002 2016-07-17T12:44:10Z 3315.2399999999998 2016-07-17T12:44:13Z 3315.7199999999998 2016-07-17T12:44:45Z 3318.6100000000001 2016-07-17T12:45:13Z 3324.3800000000001 2016-07-17T12:45:38Z 3315.2399999999998 2016-07-17T12:45:39Z 3315.7199999999998 2016-07-17T12:45:40Z 3311.4000000000001 2016-07-17T12:45:44Z 3314.7600000000002 2016-07-17T12:45:45Z 3318.1300000000001 2016-07-17T12:45:50Z 3316.6900000000001 2016-07-17T12:46:16Z 3320.0500000000002 2016-07-17T12:46:36Z 3314.7600000000002 2016-07-17T12:46:38Z 3316.21 2016-07-17T12:46:39Z 3320.0500000000002 2016-07-17T12:46:57Z 3316.6900000000001 2016-07-17T12:46:58Z 3317.6500000000001 2016-07-17T12:47:27Z 3316.6900000000001 2016-07-17T12:47:51Z 3324.8600000000001 2016-07-17T12:48:07Z 3322.4499999999998 2016-07-17T12:48:08Z 3316.21 2016-07-17T12:48:09Z 3315.7199999999998 2016-07-17T12:48:10Z 3315.7199999999998 2016-07-17T12:48:41Z 3315.2399999999998 2016-07-17T12:49:05Z 3315.7199999999998 2016-07-17T12:49:32Z 3315.7199999999998 2016-07-17T12:50:04Z 3315.7199999999998 2016-07-17T12:50:35Z 3315.7199999999998 2016-07-17T12:51:11Z 3315.7199999999998 2016-07-17T12:51:40Z 3315.2399999999998 2016-07-17T12:52:18Z 3315.7199999999998 2016-07-17T12:52:51Z 3315.7199999999998 2016-07-17T12:53:25Z 3315.7199999999998 2016-07-17T12:53:56Z 3316.21 2016-07-17T12:54:27Z 3315.7199999999998 2016-07-17T12:55:06Z 3315.7199999999998 2016-07-17T12:55:36Z 3315.7199999999998 2016-07-17T12:56:03Z 3315.7199999999998 2016-07-17T12:56:31Z 3316.6900000000001 2016-07-17T12:57:00Z 3316.6900000000001 2016-07-17T12:57:21Z 3317.1700000000001 2016-07-17T12:57:42Z 3317.1700000000001 2016-07-17T12:58:01Z 3316.6900000000001 2016-07-17T12:58:04Z 3318.1300000000001 2016-07-17T12:58:11Z 3318.1300000000001 2016-07-17T12:58:23Z 3317.6500000000001 2016-07-17T12:58:39Z 3317.6500000000001 2016-07-17T12:58:53Z 3317.6500000000001 2016-07-17T12:59:05Z 3317.6500000000001 2016-07-17T12:59:26Z 3318.1300000000001 2016-07-17T12:59:46Z 3317.6500000000001 2016-07-17T12:59:58Z 3318.1300000000001 2016-07-17T13:00:10Z 3318.1300000000001 2016-07-17T13:00:27Z 3318.6100000000001 2016-07-17T13:00:38Z 3318.1300000000001 2016-07-17T13:00:44Z 3317.1700000000001 2016-07-17T13:00:52Z 3317.6500000000001 2016-07-17T13:01:02Z 3317.1700000000001 2016-07-17T13:01:18Z 3317.1700000000001 2016-07-17T13:01:29Z 3316.6900000000001 2016-07-17T13:01:41Z 3316.6900000000001 2016-07-17T13:02:05Z 3316.6900000000001 2016-07-17T13:02:21Z 3316.6900000000001 2016-07-17T13:02:33Z 3315.7199999999998 2016-07-17T13:02:40Z 3312.3600000000001 2016-07-17T13:02:51Z 3311.4000000000001 2016-07-17T13:03:01Z 3311.4000000000001 2016-07-17T13:03:02Z 3310.9200000000001 2016-07-17T13:03:04Z 3309 2016-07-17T13:03:13Z 3308.5100000000002 2016-07-17T13:03:18Z 3306.5900000000001 2016-07-17T13:03:27Z 3305.1500000000001 2016-07-17T13:03:34Z 3304.1900000000001 2016-07-17T13:03:42Z 3303.71 2016-07-17T13:03:54Z 3304.6700000000001 2016-07-17T13:04:04Z 3304.6700000000001 2016-07-17T13:04:23Z 3304.6700000000001 2016-07-17T13:04:42Z 3304.1900000000001 2016-07-17T13:04:56Z 3303.23 2016-07-17T13:05:04Z 3303.71 2016-07-17T13:05:19Z 3302.27 2016-07-17T13:05:30Z 3301.79 2016-07-17T13:05:43Z 3301.3000000000002 2016-07-17T13:05:58Z 3300.3400000000001 2016-07-17T13:06:10Z 3299.3800000000001 2016-07-17T13:06:21Z 3297.46 2016-07-17T13:06:31Z 3295.54 2016-07-17T13:06:41Z 3295.54 2016-07-17T13:06:49Z 3294.0900000000001 2016-07-17T13:06:57Z 3293.1300000000001 2016-07-17T13:07:06Z 3292.6500000000001 2016-07-17T13:07:07Z 3292.6500000000001 2016-07-17T13:07:16Z 3292.1700000000001 2016-07-17T13:07:20Z 3290.73 2016-07-17T13:07:32Z 3290.73 2016-07-17T13:07:47Z 3290.25 2016-07-17T13:07:58Z 3289.77 2016-07-17T13:08:12Z 3289.77 2016-07-17T13:08:25Z 3290.25 2016-07-17T13:08:33Z 3290.73 2016-07-17T13:08:41Z 3291.6900000000001 2016-07-17T13:08:52Z 3290.73 2016-07-17T13:09:02Z 3289.29 2016-07-17T13:09:12Z 3289.29 2016-07-17T13:09:19Z 3287.3699999999999 2016-07-17T13:09:31Z 3285.9200000000001 2016-07-17T13:09:42Z 3284.48 2016-07-17T13:09:51Z 3283.04 2016-07-17T13:10:01Z 3279.6700000000001 2016-07-17T13:10:11Z 3277.75 2016-07-17T13:10:24Z 3276.79 2016-07-17T13:10:36Z 3275.8299999999999 2016-07-17T13:10:48Z 3275.3499999999999 2016-07-17T13:11:04Z 3274.8699999999999 2016-07-17T13:11:23Z 3275.3499999999999 2016-07-17T13:11:41Z 3275.3499999999999 2016-07-17T13:12:02Z 3274.8699999999999 2016-07-17T13:12:27Z 3274.8699999999999 2016-07-17T13:12:51Z 3274.8699999999999 2016-07-17T13:13:07Z 3274.3899999999999 2016-07-17T13:13:27Z 3274.8699999999999 2016-07-17T13:13:44Z 3274.8699999999999 2016-07-17T13:14:04Z 3274.8699999999999 2016-07-17T13:14:25Z 3274.3899999999999 2016-07-17T13:14:43Z 3274.3899999999999 2016-07-17T13:15:03Z 3274.3899999999999 2016-07-17T13:15:16Z 3274.3899999999999 2016-07-17T13:15:26Z 3274.8699999999999 2016-07-17T13:15:41Z 3274.8699999999999 2016-07-17T13:16:01Z 3275.8299999999999 2016-07-17T13:16:21Z 3274.8699999999999 2016-07-17T13:16:32Z 3274.3899999999999 2016-07-17T13:16:46Z 3275.8299999999999 2016-07-17T13:17:00Z 3275.3499999999999 2016-07-17T13:17:16Z 3275.3499999999999 2016-07-17T13:17:36Z 3275.3499999999999 2016-07-17T13:18:02Z 3272.9499999999998 2016-07-17T13:18:11Z 3270.54 2016-07-17T13:18:23Z 3269.5799999999999 2016-07-17T13:18:27Z 3268.6199999999999 2016-07-17T13:18:29Z 3265.7399999999998 2016-07-17T13:18:39Z 3264.77 2016-07-17T13:18:50Z 3264.29 2016-07-17T13:19:03Z 3263.8099999999999 2016-07-17T13:19:13Z 3262.8499999999999 2016-07-17T13:19:24Z 3263.8099999999999 2016-07-17T13:19:37Z 3261.8899999999999 2016-07-17T13:19:48Z 3260.4499999999998 2016-07-17T13:20:00Z 3259.0100000000002 2016-07-17T13:20:15Z 3258.0500000000002 2016-07-17T13:20:27Z 3257.5599999999999 2016-07-17T13:20:39Z 3256.1199999999999 2016-07-17T13:20:50Z 3255.6399999999999 2016-07-17T13:21:01Z 3253.7199999999998 2016-07-17T13:21:12Z 3252.7600000000002 2016-07-17T13:21:21Z 3251.8000000000002 2016-07-17T13:21:25Z 3250.3499999999999 2016-07-17T13:21:33Z 3248.9099999999999 2016-07-17T13:21:36Z 3247.9499999999998 2016-07-17T13:21:45Z 3247.4699999999998 2016-07-17T13:21:52Z 3247.9499999999998 2016-07-17T13:21:56Z 3247.4699999999998 2016-07-17T13:22:01Z 3246.9899999999998 2016-07-17T13:22:09Z 3245.0700000000002 2016-07-17T13:22:19Z 3244.5900000000001 2016-07-17T13:22:25Z 3241.6999999999998 2016-07-17T13:22:36Z 3240.2600000000002 2016-07-17T13:22:44Z 3239.3000000000002 2016-07-17T13:22:54Z 3237.3800000000001 2016-07-17T13:23:04Z 3237.3800000000001 2016-07-17T13:23:05Z 3235.9400000000001 2016-07-17T13:23:15Z 3234.0100000000002 2016-07-17T13:23:24Z 3232.5700000000002 2016-07-17T13:23:27Z 3231.6100000000001 2016-07-17T13:23:37Z 3231.1300000000001 2016-07-17T13:23:48Z 3230.1700000000001 2016-07-17T13:23:57Z 3229.21 2016-07-17T13:24:01Z 3228.73 2016-07-17T13:24:09Z 3227.7600000000002 2016-07-17T13:24:19Z 3226.3200000000002 2016-07-17T13:24:29Z 3224.8800000000001 2016-07-17T13:24:36Z 3224.8800000000001 2016-07-17T13:24:44Z 3223.4400000000001 2016-07-17T13:24:51Z 3222.96 2016-07-17T13:24:54Z 3222.48 2016-07-17T13:24:59Z 3221.52 2016-07-17T13:25:05Z 3220.0700000000002 2016-07-17T13:25:14Z 3217.1900000000001 2016-07-17T13:25:25Z 3215.27 2016-07-17T13:25:36Z 3212.8600000000001 2016-07-17T13:25:46Z 3210.9400000000001 2016-07-17T13:25:56Z 3209.5 2016-07-17T13:26:05Z 3206.1300000000001 2016-07-17T13:26:16Z 3205.6500000000001 2016-07-17T13:26:18Z 3204.6900000000001 2016-07-17T13:26:27Z 3204.21 2016-07-17T13:26:36Z 3204.21 2016-07-17T13:26:37Z 3203.73 2016-07-17T13:26:43Z 3201.8099999999999 2016-07-17T13:26:52Z 3201.3299999999999 2016-07-17T13:26:54Z 3199.8899999999999 2016-07-17T13:27:00Z 3198.9200000000001 2016-07-17T13:27:11Z 3198.4400000000001 2016-07-17T13:27:21Z 3196.04 2016-07-17T13:27:30Z 3194.1199999999999 2016-07-17T13:27:36Z 3192.1999999999998 2016-07-17T13:27:45Z 3191.23 2016-07-17T13:27:54Z 3191.23 2016-07-17T13:28:05Z 3190.75 2016-07-17T13:28:13Z 3188.3499999999999 2016-07-17T13:28:20Z 3186.9099999999999 2016-07-17T13:28:24Z 3186.9099999999999 2016-07-17T13:28:32Z 3186.9099999999999 2016-07-17T13:28:34Z 3185.4699999999998 2016-07-17T13:28:43Z 3184.5 2016-07-17T13:28:47Z 3184.02 2016-07-17T13:28:49Z 3182.0999999999999 2016-07-17T13:28:53Z 3182.0999999999999 2016-07-17T13:28:54Z 3180.6599999999999 2016-07-17T13:29:01Z 3177.29 2016-07-17T13:29:07Z 3177.29 2016-07-17T13:29:08Z 3175.3699999999999 2016-07-17T13:29:13Z 3173.4499999999998 2016-07-17T13:29:18Z 3171.5300000000002 2016-07-17T13:29:24Z 3168.1599999999999 2016-07-17T13:29:30Z 3167.1999999999998 2016-07-17T13:29:32Z 3166.7199999999998 2016-07-17T13:29:35Z 3165.2800000000002 2016-07-17T13:29:39Z 3164.3200000000002 2016-07-17T13:29:44Z 3161.4299999999998 2016-07-17T13:29:55Z 3160.4699999999998 2016-07-17T13:30:00Z 3160.9499999999998 2016-07-17T13:30:03Z 3159.9899999999998 2016-07-17T13:30:05Z 3157.1100000000001 2016-07-17T13:30:15Z 3155.1799999999998 2016-07-17T13:30:23Z 3152.7800000000002 2016-07-17T13:30:33Z 3152.7800000000002 2016-07-17T13:30:40Z 3151.3400000000001 2016-07-17T13:30:42Z 3151.3400000000001 2016-07-17T13:30:43Z 3149.9000000000001 2016-07-17T13:30:55Z 3150.3800000000001 2016-07-17T13:31:00Z 3148.9400000000001 2016-07-17T13:31:04Z 3146.5300000000002 2016-07-17T13:31:12Z 3143.1700000000001 2016-07-17T13:31:25Z 3142.6900000000001 2016-07-17T13:31:36Z 3141.25 2016-07-17T13:31:47Z 3140.2800000000002 2016-07-17T13:31:50Z 3139.3200000000002 2016-07-17T13:31:54Z 3138.8400000000001 2016-07-17T13:32:00Z 3138.3600000000001 2016-07-17T13:32:04Z 3137.8800000000001 2016-07-17T13:32:06Z 3136.9200000000001 2016-07-17T13:32:10Z 3137.8800000000001 2016-07-17T13:32:21Z 3137.8800000000001 2016-07-17T13:32:29Z 3136.9200000000001 2016-07-17T13:32:36Z 3134.04 2016-07-17T13:32:47Z 3134.04 2016-07-17T13:32:49Z 3135 2016-07-17T13:33:00Z 3133.5500000000002 2016-07-17T13:33:12Z 3133.0700000000002 2016-07-17T13:33:14Z 3133.5500000000002 2016-07-17T13:33:26Z 3133.5500000000002 2016-07-17T13:33:27Z 3132.1100000000001 2016-07-17T13:33:38Z 3132.5900000000001 2016-07-17T13:33:39Z 3132.1100000000001 2016-07-17T13:33:43Z 3131.1500000000001 2016-07-17T13:33:54Z 3130.1900000000001 2016-07-17T13:34:07Z 3129.71 2016-07-17T13:34:22Z 3129.71 2016-07-17T13:34:41Z 3129.71 2016-07-17T13:34:54Z 3129.71 2016-07-17T13:35:19Z 3129.23 2016-07-17T13:35:33Z 3128.27 2016-07-17T13:35:49Z 3129.23 2016-07-17T13:36:09Z 3128.75 2016-07-17T13:36:26Z 3127.79 2016-07-17T13:36:29Z 3126.3400000000001 2016-07-17T13:36:32Z 3123.46 2016-07-17T13:36:43Z 3120.0999999999999 2016-07-17T13:36:55Z 3118.1700000000001 2016-07-17T13:37:04Z 3116.25 2016-07-17T13:37:16Z 3114.3299999999999 2016-07-17T13:37:22Z 3110.96 2016-07-17T13:37:34Z 3109.04 2016-07-17T13:37:43Z 3109.52 2016-07-17T13:37:56Z 3109.04 2016-07-17T13:38:08Z 3105.6799999999998 2016-07-17T13:38:20Z 3105.1999999999998 2016-07-17T13:38:26Z 3102.79 2016-07-17T13:38:41Z 3102.3099999999999 2016-07-17T13:38:44Z 3100.8699999999999 2016-07-17T13:38:48Z 3099.9099999999999 2016-07-17T13:38:52Z 3097.9899999999998 2016-07-17T13:38:56Z 3095.0999999999999 2016-07-17T13:39:10Z 3095.0999999999999 2016-07-17T13:39:12Z 3092.6999999999998 2016-07-17T13:39:23Z 3091.2600000000002 2016-07-17T13:39:28Z 3089.8099999999999 2016-07-17T13:39:33Z 3087.8899999999999 2016-07-17T13:39:41Z 3085.9699999999998 2016-07-17T13:39:50Z 3085.0100000000002 2016-07-17T13:39:57Z 3082.5999999999999 2016-07-17T13:40:06Z 3082.1199999999999 2016-07-17T13:40:10Z 3080.1999999999998 2016-07-17T13:40:17Z 3079.7199999999998 2016-07-17T13:40:29Z 3076.8400000000001 2016-07-17T13:40:38Z 3075.8800000000001 2016-07-17T13:40:41Z 3072.9899999999998 2016-07-17T13:40:54Z 3072.0300000000002 2016-07-17T13:40:58Z 3071.5500000000002 2016-07-17T13:41:01Z 3068.1900000000001 2016-07-17T13:41:13Z 3068.1900000000001 2016-07-17T13:41:21Z 3067.2199999999998 2016-07-17T13:41:37Z 3067.2199999999998 2016-07-17T13:41:38Z 3067.6999999999998 2016-07-17T13:41:59Z 3067.2199999999998 2016-07-17T13:42:16Z 3068.1900000000001 2016-07-17T13:42:31Z 3067.2199999999998 2016-07-17T13:42:43Z 3066.7399999999998 2016-07-17T13:42:55Z 3066.7399999999998 2016-07-17T13:43:14Z 3066.2600000000002 2016-07-17T13:43:35Z 3066.2600000000002 2016-07-17T13:43:39Z 3064.8200000000002 2016-07-17T13:43:46Z 3064.8200000000002 2016-07-17T13:43:52Z 3063.8600000000001 2016-07-17T13:43:54Z 3060.98 2016-07-17T13:44:05Z 3061.46 2016-07-17T13:44:10Z 3059.5300000000002 2016-07-17T13:44:19Z 3057.1300000000001 2016-07-17T13:44:27Z 3054.73 2016-07-17T13:44:38Z 3052.3200000000002 2016-07-17T13:44:48Z 3050.4000000000001 2016-07-17T13:44:58Z 3047.52 2016-07-17T13:45:07Z 3045.5900000000001 2016-07-17T13:45:17Z 3043.1900000000001 2016-07-17T13:45:25Z 3040.79 2016-07-17T13:45:33Z 3039.3499999999999 2016-07-17T13:45:37Z 3039.3499999999999 2016-07-17T13:45:40Z 3036.9400000000001 2016-07-17T13:45:51Z 3036.46 2016-07-17T13:45:52Z 3035.98 2016-07-17T13:45:55Z 3035.02 2016-07-17T13:46:04Z 3035.02 2016-07-17T13:46:11Z 3033.0999999999999 2016-07-17T13:46:20Z 3030.6900000000001 2016-07-17T13:46:30Z 3030.6900000000001 2016-07-17T13:46:32Z 3028.77 2016-07-17T13:46:43Z 3026.3699999999999 2016-07-17T13:46:55Z 3024.4400000000001 2016-07-17T13:47:05Z 3022.04 2016-07-17T13:47:12Z 3021.5599999999999 2016-07-17T13:47:18Z 3019.1599999999999 2016-07-17T13:47:23Z 3019.1599999999999 2016-07-17T13:47:32Z 3017.23 2016-07-17T13:47:40Z 3017.23 2016-07-17T13:47:49Z 3016.75 2016-07-17T13:48:04Z 3017.23 2016-07-17T13:48:18Z 3017.23 2016-07-17T13:48:33Z 3016.27 2016-07-17T13:48:50Z 3016.75 2016-07-17T13:49:03Z 3015.79 2016-07-17T13:49:16Z 3016.27 2016-07-17T13:49:32Z 3016.75 2016-07-17T13:49:46Z 3016.27 2016-07-17T13:49:47Z 3015.79 2016-07-17T13:49:52Z 3014.3499999999999 2016-07-17T13:50:00Z 3013.3899999999999 2016-07-17T13:50:02Z 3012.9099999999999 2016-07-17T13:50:09Z 3011.4699999999998 2016-07-17T13:50:20Z 3010.0300000000002 2016-07-17T13:50:28Z 3008.5799999999999 2016-07-17T13:50:37Z 3009.0599999999999 2016-07-17T13:50:45Z 3007.1399999999999 2016-07-17T13:50:54Z 3006.1799999999998 2016-07-17T13:51:01Z 3006.1799999999998 2016-07-17T13:51:03Z 3003.7800000000002 2016-07-17T13:51:13Z 3002.8200000000002 2016-07-17T13:51:17Z 3000.4099999999999 2016-07-17T13:51:26Z 2999.4499999999998 2016-07-17T13:51:41Z 2997.5300000000002 2016-07-17T13:51:48Z 2995.5999999999999 2016-07-17T13:51:56Z 2993.6799999999998 2016-07-17T13:52:06Z 2992.2399999999998 2016-07-17T13:52:09Z 2990.3200000000002 2016-07-17T13:52:18Z 2988.8800000000001 2016-07-17T13:52:26Z 2986.4699999999998 2016-07-17T13:52:34Z 2985.0300000000002 2016-07-17T13:52:42Z 2983.5900000000001 2016-07-17T13:52:47Z 2983.1100000000001 2016-07-17T13:52:53Z 2982.1500000000001 2016-07-17T13:53:02Z 2981.6700000000001 2016-07-17T13:53:12Z 2980.71 2016-07-17T13:53:22Z 2979.7399999999998 2016-07-17T13:53:40Z 2978.3000000000002 2016-07-17T13:53:47Z 2976.8600000000001 2016-07-17T13:53:56Z 2975.4200000000001 2016-07-17T13:54:05Z 2973.98 2016-07-17T13:54:11Z 2971.5700000000002 2016-07-17T13:54:20Z 2968.6900000000001 2016-07-17T13:54:29Z 2967.25 2016-07-17T13:54:33Z 2966.29 2016-07-17T13:54:40Z 2964.3600000000001 2016-07-17T13:54:47Z 2964.3600000000001 2016-07-17T13:54:49Z 2961.96 2016-07-17T13:54:57Z 2959.5599999999999 2016-07-17T13:55:07Z 2959.0799999999999 2016-07-17T13:55:15Z 2959.5599999999999 2016-07-17T13:55:26Z 2956.6700000000001 2016-07-17T13:55:38Z 2957.1500000000001 2016-07-17T13:55:39Z 2955.23 2016-07-17T13:55:47Z 2952.3499999999999 2016-07-17T13:55:55Z 2950.9000000000001 2016-07-17T13:55:59Z 2949.46 2016-07-17T13:56:09Z 2948.5 2016-07-17T13:56:20Z 2945.6199999999999 2016-07-17T13:56:32Z 2944.6599999999999 2016-07-17T13:56:43Z 2942.25 2016-07-17T13:56:52Z 2940.3299999999999 2016-07-17T13:56:56Z 2936.9699999999998 2016-07-17T13:57:06Z 2936 2016-07-17T13:57:12Z 2932.6399999999999 2016-07-17T13:57:21Z 2930.2399999999998 2016-07-17T13:57:29Z 2927.3499999999999 2016-07-17T13:57:39Z 2925.4299999999998 2016-07-17T13:57:47Z 2923.5100000000002 2016-07-17T13:57:50Z 2920.6199999999999 2016-07-17T13:57:57Z 2918.6999999999998 2016-07-17T13:58:05Z 2915.8200000000002 2016-07-17T13:58:15Z 2912.9299999999998 2016-07-17T13:58:24Z 2910.5300000000002 2016-07-17T13:58:32Z 2907.1599999999999 2016-07-17T13:58:43Z 2905.2399999999998 2016-07-17T13:58:52Z 2903.3200000000002 2016-07-17T13:59:02Z 2902.3600000000001 2016-07-17T13:59:06Z 2899.9499999999998 2016-07-17T13:59:15Z 2897.5500000000002 2016-07-17T13:59:25Z 2896.1100000000001 2016-07-17T13:59:30Z 2893.71 2016-07-17T13:59:37Z 2891.3000000000002 2016-07-17T13:59:47Z 2889.8600000000001 2016-07-17T13:59:51Z 2887.46 2016-07-17T13:59:59Z 2885.5300000000002 2016-07-17T14:00:07Z 2883.1300000000001 2016-07-17T14:00:15Z 2882.1700000000001 2016-07-17T14:00:21Z 2880.25 2016-07-17T14:00:26Z 2878.8099999999999 2016-07-17T14:00:34Z 2875.9200000000001 2016-07-17T14:00:45Z 2872.5599999999999 2016-07-17T14:00:56Z 2870.1500000000001 2016-07-17T14:01:06Z 2867.75 2016-07-17T14:01:15Z 2865.3499999999999 2016-07-17T14:01:23Z 2863.9000000000001 2016-07-17T14:01:29Z 2861.02 2016-07-17T14:01:41Z 2859.0999999999999 2016-07-17T14:01:51Z 2856.6900000000001 2016-07-17T14:01:59Z 2854.29 2016-07-17T14:02:08Z 2853.8099999999999 2016-07-17T14:02:10Z 2850.9299999999998 2016-07-17T14:02:20Z 2850.4499999999998 2016-07-17T14:02:21Z 2848.52 2016-07-17T14:02:30Z 2846.5999999999999 2016-07-17T14:02:34Z 2843.7199999999998 2016-07-17T14:02:44Z 2842.7600000000002 2016-07-17T14:02:47Z 2841.79 2016-07-17T14:02:50Z 2839.3899999999999 2016-07-17T14:02:58Z 2839.8699999999999 2016-07-17T14:02:59Z 2836.9899999999998 2016-07-17T14:03:07Z 2836.5100000000002 2016-07-17T14:03:09Z 2834.0999999999999 2016-07-17T14:03:18Z 2833.6199999999999 2016-07-17T14:03:24Z 2833.1399999999999 2016-07-17T14:03:26Z 2829.7800000000002 2016-07-17T14:03:34Z 2828.3400000000001 2016-07-17T14:03:45Z 2826.8899999999999 2016-07-17T14:03:49Z 2824.9699999999998 2016-07-17T14:03:54Z 2822.5700000000002 2016-07-17T14:04:03Z 2820.6500000000001 2016-07-17T14:04:11Z 2818.7199999999998 2016-07-17T14:04:18Z 2817.2800000000002 2016-07-17T14:04:22Z 2815.3600000000001 2016-07-17T14:04:32Z 2813.9200000000001 2016-07-17T14:04:42Z 2811.5100000000002 2016-07-17T14:04:51Z 2810.5500000000002 2016-07-17T14:04:53Z 2810.5500000000002 2016-07-17T14:04:55Z 2808.1500000000001 2016-07-17T14:05:05Z 2807.6700000000001 2016-07-17T14:05:06Z 2805.2600000000002 2016-07-17T14:05:16Z 2803.3400000000001 2016-07-17T14:05:23Z 2803.3400000000001 2016-07-17T14:05:33Z 2799.98 2016-07-17T14:05:37Z 2799.98 2016-07-17T14:05:41Z 2799.98 2016-07-17T14:05:46Z 2798.54 2016-07-17T14:05:50Z 2799.5 2016-07-17T14:05:55Z 2799.5 2016-07-17T14:06:05Z 2799.5 2016-07-17T14:06:06Z 2798.0500000000002 2016-07-17T14:06:17Z 2798.0500000000002 2016-07-17T14:06:21Z 2797.5700000000002 2016-07-17T14:06:25Z 2797.0900000000001 2016-07-17T14:06:37Z 2798.0500000000002 2016-07-17T14:06:48Z 2798.0500000000002 2016-07-17T14:07:10Z 2797.5700000000002 2016-07-17T14:07:31Z 2797.5700000000002 2016-07-17T14:07:33Z 2797.0900000000001 2016-07-17T14:07:36Z 2796.6100000000001 2016-07-17T14:07:44Z 2797.5700000000002 2016-07-17T14:07:53Z 2796.6100000000001 2016-07-17T14:08:07Z 2796.6100000000001 2016-07-17T14:08:34Z 2797.0900000000001 2016-07-17T14:09:03Z 2797.5700000000002 2016-07-17T14:09:17Z 2797.5700000000002 2016-07-17T14:09:26Z 2798.0500000000002 2016-07-17T14:09:36Z 2798.0500000000002 2016-07-17T14:09:46Z 2798.0500000000002 2016-07-17T14:09:59Z 2799.02 2016-07-17T14:10:16Z 2797.5700000000002 2016-07-17T14:10:25Z 2797.5700000000002 2016-07-17T14:10:34Z 2796.6100000000001 2016-07-17T14:10:45Z 2796.1300000000001 2016-07-17T14:10:58Z 2796.1300000000001 2016-07-17T14:11:14Z 2796.1300000000001 2016-07-17T14:11:31Z 2796.6100000000001 2016-07-17T14:11:39Z 2796.1300000000001 2016-07-17T14:11:52Z 2796.1300000000001 2016-07-17T14:12:10Z 2796.6100000000001 2016-07-17T14:12:24Z 2796.6100000000001 2016-07-17T14:12:44Z 2796.6100000000001 2016-07-17T14:12:56Z 2796.6100000000001 2016-07-17T14:13:12Z 2796.1300000000001 2016-07-17T14:13:27Z 2796.1300000000001 2016-07-17T14:13:38Z 2796.1300000000001 2016-07-17T14:13:49Z 2796.6100000000001 2016-07-17T14:14:00Z 2796.1300000000001 2016-07-17T14:14:10Z 2796.6100000000001 2016-07-17T14:14:23Z 2796.1300000000001 2016-07-17T14:14:40Z 2796.6100000000001 2016-07-17T14:15:01Z 2796.6100000000001 2016-07-17T14:15:15Z 2796.1300000000001 2016-07-17T14:15:31Z 2796.1300000000001 2016-07-17T14:15:43Z 2795.6500000000001 2016-07-17T14:15:53Z 2795.6500000000001 2016-07-17T14:16:10Z 2795.6500000000001 2016-07-17T14:16:27Z 2796.1300000000001 2016-07-17T14:16:35Z 2796.1300000000001 2016-07-17T14:16:44Z 2795.6500000000001 2016-07-17T14:16:47Z 2795.6500000000001 2016-07-17T14:16:59Z 2795.6500000000001 2016-07-17T14:17:10Z 2795.6500000000001 2016-07-17T14:17:25Z 2795.6500000000001 2016-07-17T14:17:34Z 2795.1700000000001 2016-07-17T14:17:44Z 2795.6500000000001 2016-07-17T14:17:54Z 2794.21 2016-07-17T14:18:02Z 2793.25 2016-07-17T14:18:15Z 2792.77 2016-07-17T14:18:25Z 2793.25 2016-07-17T14:18:41Z 2792.77 2016-07-17T14:19:01Z 2792.77 2016-07-17T14:19:16Z 2793.25 2016-07-17T14:19:29Z 2792.77 2016-07-17T14:19:48Z 2793.73 2016-07-17T14:19:52Z 2792.29 2016-07-17T14:19:54Z 2792.77 2016-07-17T14:20:08Z 2792.77 2016-07-17T14:20:20Z 2793.73 2016-07-17T14:20:30Z 2794.21 2016-07-17T14:20:45Z 2793.73 2016-07-17T14:20:59Z 2792.29 2016-07-17T14:21:08Z 2789.8800000000001 2016-07-17T14:21:17Z 2788.4400000000001 2016-07-17T14:21:26Z 2786.04 2016-07-17T14:21:37Z 2784.1199999999999 2016-07-17T14:21:44Z 2781.71 2016-07-17T14:21:53Z 2780.27 2016-07-17T14:22:01Z 2777.3899999999999 2016-07-17T14:22:12Z 2775.9400000000001 2016-07-17T14:22:19Z 2773.54 2016-07-17T14:22:28Z 2772.0999999999999 2016-07-17T14:22:36Z 2770.6599999999999 2016-07-17T14:22:44Z 2768.25 2016-07-17T14:22:54Z 2766.3299999999999 2016-07-17T14:23:03Z 2763.9299999999998 2016-07-17T14:23:14Z 2761.52 2016-07-17T14:23:23Z 2760.0799999999999 2016-07-17T14:23:29Z 2757.1999999999998 2016-07-17T14:23:39Z 2754.8000000000002 2016-07-17T14:23:49Z 2752.3899999999999 2016-07-17T14:23:58Z 2750.9499999999998 2016-07-17T14:24:03Z 2749.0300000000002 2016-07-17T14:24:10Z 2747.5900000000001 2016-07-17T14:24:15Z 2745.6599999999999 2016-07-17T14:24:24Z 2743.7399999999998 2016-07-17T14:24:31Z 2740.8600000000001 2016-07-17T14:24:43Z 2737.9699999999998 2016-07-17T14:24:55Z 2734.6100000000001 2016-07-17T14:25:06Z 2731.2399999999998 2016-07-17T14:25:17Z 2728.3600000000001 2016-07-17T14:25:28Z 2725.96 2016-07-17T14:25:40Z 2723.5500000000002 2016-07-17T14:25:49Z 2721.6300000000001 2016-07-17T14:25:58Z 2718.75 2016-07-17T14:26:08Z 2715.3800000000001 2016-07-17T14:26:18Z 2712.5 2016-07-17T14:26:27Z 2710.0900000000001 2016-07-17T14:26:36Z 2708.1700000000001 2016-07-17T14:26:44Z 2706.25 2016-07-17T14:26:52Z 2704.8099999999999 2016-07-17T14:27:00Z 2702.8800000000001 2016-07-17T14:27:08Z 2701.4400000000001 2016-07-17T14:27:17Z 2699.52 2016-07-17T14:27:26Z 2697.1199999999999 2016-07-17T14:27:35Z 2694.71 2016-07-17T14:27:44Z 2692.79 2016-07-17T14:27:54Z 2689.9099999999999 2016-07-17T14:28:02Z 2687.98 2016-07-17T14:28:09Z 2685.0999999999999 2016-07-17T14:28:20Z 2683.1799999999998 2016-07-17T14:28:25Z 2681.25 2016-07-17T14:28:32Z 2677.8899999999999 2016-07-17T14:28:43Z 2675.4899999999998 2016-07-17T14:28:53Z 2672.5999999999999 2016-07-17T14:29:04Z 2670.6799999999998 2016-07-17T14:29:09Z 2669.2399999999998 2016-07-17T14:29:13Z 2668.2800000000002 2016-07-17T14:29:20Z 2664.9099999999999 2016-07-17T14:29:32Z 2662.5100000000002 2016-07-17T14:29:42Z 2659.1399999999999 2016-07-17T14:29:53Z 2656.2600000000002 2016-07-17T14:30:05Z 2655.7800000000002 2016-07-17T14:30:06Z 2654.3400000000001 2016-07-17T14:30:09Z 2654.3400000000001 2016-07-17T14:30:13Z 2652.9000000000001 2016-07-17T14:30:17Z 2650.4899999999998 2016-07-17T14:30:30Z 2649.5300000000002 2016-07-17T14:30:33Z 2646.1700000000001 2016-07-17T14:30:46Z 2645.21 2016-07-17T14:30:53Z 2643.2800000000002 2016-07-17T14:31:04Z 2641.8400000000001 2016-07-17T14:31:11Z 2641.3600000000001 2016-07-17T14:31:15Z 2639.9200000000001 2016-07-17T14:31:22Z 2637.9899999999998 2016-07-17T14:31:31Z 2636.5500000000002 2016-07-17T14:31:37Z 2635.5900000000001 2016-07-17T14:31:43Z 2634.1500000000001 2016-07-17T14:31:48Z 2631.75 2016-07-17T14:31:59Z 2631.27 2016-07-17T14:32:03Z 2629.3400000000001 2016-07-17T14:32:09Z 2626.46 2016-07-17T14:32:21Z 2624.0599999999999 2016-07-17T14:32:29Z 2622.6100000000001 2016-07-17T14:32:40Z 2622.6100000000001 2016-07-17T14:32:44Z 2618.77 2016-07-17T14:32:50Z 2616.3699999999999 2016-07-17T14:33:02Z 2616.3699999999999 2016-07-17T14:33:03Z 2615.4000000000001 2016-07-17T14:33:15Z 2613 2016-07-17T14:33:21Z 2610.5999999999999 2016-07-17T14:33:34Z 2608.6700000000001 2016-07-17T14:33:44Z 2607.71 2016-07-17T14:33:48Z 2604.8299999999999 2016-07-17T14:34:01Z 2601.9499999999998 2016-07-17T14:34:13Z 2600.5 2016-07-17T14:34:21Z 2598.5799999999999 2016-07-17T14:34:24Z 2597.1399999999999 2016-07-17T14:34:35Z 2596.1799999999998 2016-07-17T14:34:41Z 2594.7399999999998 2016-07-17T14:34:46Z 2593.29 2016-07-17T14:34:51Z 2590.4099999999999 2016-07-17T14:35:04Z 2587.5300000000002 2016-07-17T14:35:14Z 2586.0799999999999 2016-07-17T14:35:22Z 2583.1999999999998 2016-07-17T14:35:33Z 2581.7600000000002 2016-07-17T14:35:38Z 2577.9099999999999 2016-07-17T14:35:52Z 2576.4699999999998 2016-07-17T14:35:58Z 2573.5900000000001 2016-07-17T14:36:07Z 2572.1399999999999 2016-07-17T14:36:13Z 2569.2600000000002 2016-07-17T14:36:23Z 2567.8200000000002 2016-07-17T14:36:26Z 2564.9299999999998 2016-07-17T14:36:36Z 2562.0500000000002 2016-07-17T14:36:46Z 2560.6100000000001 2016-07-17T14:36:54Z 2559.1700000000001 2016-07-17T14:37:01Z 2558.21 2016-07-17T14:37:04Z 2554.8400000000001 2016-07-17T14:37:14Z 2552.4400000000001 2016-07-17T14:37:23Z 2551.48 2016-07-17T14:37:25Z 2549.5500000000002 2016-07-17T14:37:35Z 2547.6300000000001 2016-07-17T14:37:40Z 2545.23 2016-07-17T14:37:52Z 2545.23 2016-07-17T14:37:53Z 2544.75 2016-07-17T14:37:55Z 2543.79 2016-07-17T14:37:59Z 2542.8200000000002 2016-07-17T14:38:03Z 2542.3400000000001 2016-07-17T14:38:12Z 2541.3800000000001 2016-07-17T14:38:17Z 2540.9000000000001 2016-07-17T14:38:23Z 2540.4200000000001 2016-07-17T14:38:27Z 2538.5 2016-07-17T14:38:41Z 2538.02 2016-07-17T14:38:42Z 2535.6100000000001 2016-07-17T14:38:55Z 2533.21 2016-07-17T14:39:08Z 2531.29 2016-07-17T14:39:17Z 2530.8099999999999 2016-07-17T14:39:20Z 2528.4000000000001 2016-07-17T14:39:29Z 2526.48 2016-07-17T14:39:38Z 2523.5999999999999 2016-07-17T14:39:48Z 2523.1199999999999 2016-07-17T14:39:50Z 2519.75 2016-07-17T14:40:02Z 2518.3099999999999 2016-07-17T14:40:10Z 2516.3899999999999 2016-07-17T14:40:20Z 2515.9099999999999 2016-07-17T14:40:22Z 2514.9499999999998 2016-07-17T14:40:28Z 2511.0999999999999 2016-07-17T14:40:41Z 2510.1399999999999 2016-07-17T14:40:50Z 2509.1799999999998 2016-07-17T14:40:55Z 2507.2600000000002 2016-07-17T14:41:07Z 2506.77 2016-07-17T14:41:11Z 2504.3699999999999 2016-07-17T14:41:24Z 2502.9299999999998 2016-07-17T14:41:36Z 2501.0100000000002 2016-07-17T14:41:48Z 2499.0799999999999 2016-07-17T14:42:01Z 2498.5999999999999 2016-07-17T14:42:06Z 2496.6799999999998 2016-07-17T14:42:08Z 2496.6799999999998 2016-07-17T14:42:09Z 2496.6799999999998 2016-07-17T14:42:12Z 2496.6799999999998 2016-07-17T14:42:14Z 2497.1599999999999 2016-07-17T14:42:25Z 2493.8000000000002 2016-07-17T14:42:36Z 2492.8400000000001 2016-07-17T14:42:38Z 2491.3899999999999 2016-07-17T14:42:42Z 2491.3899999999999 2016-07-17T14:42:44Z 2491.3899999999999 2016-07-17T14:42:48Z 2488.5100000000002 2016-07-17T14:42:59Z 2488.5100000000002 2016-07-17T14:43:00Z 2485.6300000000001 2016-07-17T14:43:10Z 2484.6599999999999 2016-07-17T14:43:12Z 2482.2600000000002 2016-07-17T14:43:23Z 2479.8600000000001 2016-07-17T14:43:32Z 2478.4200000000001 2016-07-17T14:43:38Z 2477.4499999999998 2016-07-17T14:43:46Z 2475.0500000000002 2016-07-17T14:43:57Z 2474.0900000000001 2016-07-17T14:44:08Z 2470.73 2016-07-17T14:44:17Z 2470.2399999999998 2016-07-17T14:44:21Z 2467.3600000000001 2016-07-17T14:44:33Z 2464.48 2016-07-17T14:44:43Z 2463.52 2016-07-17T14:44:47Z 2462.5500000000002 2016-07-17T14:44:52Z 2459.1900000000001 2016-07-17T14:45:04Z 2456.3099999999999 2016-07-17T14:45:15Z 2454.3800000000001 2016-07-17T14:45:21Z 2453.9000000000001 2016-07-17T14:45:24Z 2453.4200000000001 2016-07-17T14:45:28Z 2450.54 2016-07-17T14:45:39Z 2450.54 2016-07-17T14:45:40Z 2449.5799999999999 2016-07-17T14:45:43Z 2448.1300000000001 2016-07-17T14:45:49Z 2447.6500000000001 2016-07-17T14:45:52Z 2445.73 2016-07-17T14:45:59Z 2445.73 2016-07-17T14:46:02Z 2443.8099999999999 2016-07-17T14:46:11Z 2441.8899999999999 2016-07-17T14:46:17Z 2441.4099999999999 2016-07-17T14:46:23Z 2441.8899999999999 2016-07-17T14:46:36Z 2440.9200000000001 2016-07-17T14:46:47Z 2440.4400000000001 2016-07-17T14:47:00Z 2438.04 2016-07-17T14:47:04Z 2438.52 2016-07-17T14:47:13Z 2437.5599999999999 2016-07-17T14:47:19Z 2437.0799999999999 2016-07-17T14:47:24Z 2436.1199999999999 2016-07-17T14:47:31Z 2435.1599999999999 2016-07-17T14:47:39Z 2433.71 2016-07-17T14:47:44Z 2432.27 2016-07-17T14:47:50Z 2431.3099999999999 2016-07-17T14:47:55Z 2430.8299999999999 2016-07-17T14:47:59Z 2429.8699999999999 2016-07-17T14:48:08Z 2429.8699999999999 2016-07-17T14:48:13Z 2428.9099999999999 2016-07-17T14:48:23Z 2428.4299999999998 2016-07-17T14:48:32Z 2427.9499999999998 2016-07-17T14:48:37Z 2426.5 2016-07-17T14:48:49Z 2426.02 2016-07-17T14:48:52Z 2424.0999999999999 2016-07-17T14:49:04Z 2421.6999999999998 2016-07-17T14:49:17Z 2421.2199999999998 2016-07-17T14:49:21Z 2418.3299999999999 2016-07-17T14:49:33Z 2416.4099999999999 2016-07-17T14:49:43Z 2415.4499999999998 2016-07-17T14:49:48Z 2414.0100000000002 2016-07-17T14:49:53Z 2413.5300000000002 2016-07-17T14:49:55Z 2412.5700000000002 2016-07-17T14:50:06Z 2412.0900000000001 2016-07-17T14:50:20Z 2411.5999999999999 2016-07-17T14:50:40Z 2411.5999999999999 2016-07-17T14:50:53Z 2411.1199999999999 2016-07-17T14:51:08Z 2411.1199999999999 2016-07-17T14:51:28Z 2411.1199999999999 2016-07-17T14:51:51Z 2410.6399999999999 2016-07-17T14:52:08Z 2410.6399999999999 2016-07-17T14:52:30Z 2410.1599999999999 2016-07-17T14:52:53Z 2409.6799999999998 2016-07-17T14:53:12Z 2408.2399999999998 2016-07-17T14:53:21Z 2407.2800000000002 2016-07-17T14:53:24Z 2407.2800000000002 2016-07-17T14:53:29Z 2405.3600000000001 2016-07-17T14:53:38Z 2404.3899999999999 2016-07-17T14:53:43Z 2402.4699999999998 2016-07-17T14:53:46Z 2400.5500000000002 2016-07-17T14:53:57Z 2399.5900000000001 2016-07-17T14:54:00Z 2398.6300000000001 2016-07-17T14:54:03Z 2397.1799999999998 2016-07-17T14:54:13Z 2395.2600000000002 2016-07-17T14:54:16Z 2394.3000000000002 2016-07-17T14:54:23Z 2393.3400000000001 2016-07-17T14:54:28Z 2391.9000000000001 2016-07-17T14:54:30Z 2391.9000000000001 2016-07-17T14:54:38Z 2390.46 2016-07-17T14:54:42Z 2389.4899999999998 2016-07-17T14:54:46Z 2389.0100000000002 2016-07-17T14:54:53Z 2387.0900000000001 2016-07-17T14:54:57Z 2386.6100000000001 2016-07-17T14:55:02Z 2385.6500000000001 2016-07-17T14:55:05Z 2384.21 2016-07-17T14:55:12Z 2383.25 2016-07-17T14:55:16Z 2381.3200000000002 2016-07-17T14:55:22Z 2379.4000000000001 2016-07-17T14:55:29Z 2379.8800000000001 2016-07-17T14:55:31Z 2377.96 2016-07-17T14:55:40Z 2377.48 2016-07-17T14:55:42Z 2377.48 2016-07-17T14:55:47Z 2377 2016-07-17T14:55:50Z 2376.04 2016-07-17T14:55:55Z 2376.04 2016-07-17T14:56:04Z 2375.5500000000002 2016-07-17T14:56:06Z 2375.5500000000002 2016-07-17T14:56:08Z 2375.5500000000002 2016-07-17T14:56:13Z 2375.0700000000002 2016-07-17T14:56:17Z 2372.6700000000001 2016-07-17T14:56:28Z 2372.6700000000001 2016-07-17T14:56:31Z 2372.1900000000001 2016-07-17T14:56:36Z 2371.23 2016-07-17T14:56:39Z 2370.27 2016-07-17T14:56:43Z 2370.27 2016-07-17T14:56:49Z 2368.8299999999999 2016-07-17T14:56:57Z 2368.3499999999999 2016-07-17T14:57:05Z 2365.46 2016-07-17T14:57:17Z 2364.5 2016-07-17T14:57:21Z 2361.1399999999999 2016-07-17T14:57:31Z 2360.1700000000001 2016-07-17T14:57:36Z 2359.21 2016-07-17T14:57:40Z 2358.73 2016-07-17T14:57:43Z 2357.77 2016-07-17T14:57:48Z 2355.3699999999999 2016-07-17T14:57:58Z 2354.4099999999999 2016-07-17T14:58:01Z 2352.96 2016-07-17T14:58:09Z 2351.04 2016-07-17T14:58:17Z 2350.5599999999999 2016-07-17T14:58:19Z 2350.0799999999999 2016-07-17T14:58:24Z 2348.1599999999999 2016-07-17T14:58:32Z 2347.1999999999998 2016-07-17T14:58:36Z 2344.79 2016-07-17T14:58:48Z 2343.8299999999999 2016-07-17T14:58:55Z 2341.9099999999999 2016-07-17T14:59:04Z 2340.9499999999998 2016-07-17T14:59:11Z 2339.9899999999998 2016-07-17T14:59:14Z 2338.54 2016-07-17T14:59:20Z 2337.5799999999999 2016-07-17T14:59:24Z 2336.1399999999999 2016-07-17T14:59:29Z 2335.1799999999998 2016-07-17T14:59:33Z 2332.7800000000002 2016-07-17T14:59:44Z 2330.8499999999999 2016-07-17T14:59:53Z 2330.8499999999999 2016-07-17T14:59:55Z 2329.4099999999999 2016-07-17T15:00:03Z 2328.9299999999998 2016-07-17T15:00:06Z 2327.9699999999998 2016-07-17T15:00:10Z 2326.5300000000002 2016-07-17T15:00:21Z 2327.0100000000002 2016-07-17T15:00:23Z 2327.0100000000002 2016-07-17T15:00:27Z 2325.5700000000002 2016-07-17T15:00:37Z 2324.1199999999999 2016-07-17T15:00:41Z 2323.1599999999999 2016-07-17T15:00:46Z 2322.6799999999998 2016-07-17T15:00:49Z 2321.2399999999998 2016-07-17T15:00:54Z 2320.7600000000002 2016-07-17T15:00:59Z 2319.3200000000002 2016-07-17T15:01:04Z 2318.8400000000001 2016-07-17T15:01:09Z 2318.3600000000001 2016-07-17T15:01:18Z 2317.4000000000001 2016-07-17T15:01:22Z 2316.9099999999999 2016-07-17T15:01:27Z 2316.4299999999998 2016-07-17T15:01:29Z 2314.5100000000002 2016-07-17T15:01:34Z 2314.5100000000002 2016-07-17T15:01:37Z 2313.0700000000002 2016-07-17T15:01:42Z 2312.5900000000001 2016-07-17T15:01:46Z 2311.6300000000001 2016-07-17T15:01:50Z 2310.6700000000001 2016-07-17T15:01:55Z 2307.7800000000002 2016-07-17T15:02:07Z 2307.7800000000002 2016-07-17T15:02:08Z 2306.8200000000002 2016-07-17T15:02:12Z 2303.9400000000001 2016-07-17T15:02:24Z 2302.98 2016-07-17T15:02:28Z 2302.0100000000002 2016-07-17T15:02:31Z 2299.6100000000001 2016-07-17T15:02:40Z 2298.1700000000001 2016-07-17T15:02:44Z 2297.21 2016-07-17T15:02:48Z 2296.25 2016-07-17T15:02:53Z 2293.3600000000001 2016-07-17T15:03:05Z 2291.9200000000001 2016-07-17T15:03:10Z 2290.48 2016-07-17T15:03:13Z 2288.0799999999999 2016-07-17T15:03:23Z 2286.1500000000001 2016-07-17T15:03:32Z 2285.1900000000001 2016-07-17T15:03:36Z 2282.3099999999999 2016-07-17T15:03:47Z 2280.3800000000001 2016-07-17T15:03:57Z 2277.98 2016-07-17T15:04:05Z 2275.5799999999999 2016-07-17T15:04:13Z 2275.5799999999999 2016-07-17T15:04:17Z 2273.1700000000001 2016-07-17T15:04:22Z 2270.77 2016-07-17T15:04:32Z 2268.8499999999999 2016-07-17T15:04:42Z 2266.4499999999998 2016-07-17T15:04:55Z 2264.04 2016-07-17T15:05:05Z 2262.1199999999999 2016-07-17T15:05:14Z 2260.1999999999998 2016-07-17T15:05:24Z 2258.27 2016-07-17T15:05:33Z 2257.3099999999999 2016-07-17T15:05:35Z 2256.8299999999999 2016-07-17T15:05:39Z 2255.8699999999999 2016-07-17T15:05:42Z 2254.9099999999999 2016-07-17T15:05:48Z 2253.4699999999998 2016-07-17T15:05:56Z 2251.54 2016-07-17T15:06:04Z 2247.6999999999998 2016-07-17T15:06:15Z 2247.2199999999998 2016-07-17T15:06:18Z 2245.7800000000002 2016-07-17T15:06:21Z 2245.3000000000002 2016-07-17T15:06:25Z 2244.3299999999999 2016-07-17T15:06:36Z 2244.3299999999999 2016-07-17T15:06:38Z 2243.3699999999999 2016-07-17T15:06:44Z 2241.9299999999998 2016-07-17T15:06:51Z 2238.5700000000002 2016-07-17T15:07:03Z 2236.1599999999999 2016-07-17T15:07:12Z 2234.2399999999998 2016-07-17T15:07:22Z 2234.2399999999998 2016-07-17T15:07:24Z 2232.3200000000002 2016-07-17T15:07:32Z 2230.8800000000001 2016-07-17T15:07:41Z 2229.4299999999998 2016-07-17T15:07:51Z 2227.0300000000002 2016-07-17T15:07:54Z 2225.5900000000001 2016-07-17T15:08:04Z 2223.6700000000001 2016-07-17T15:08:12Z 2222.71 2016-07-17T15:08:21Z 2221.7399999999998 2016-07-17T15:08:23Z 2221.2600000000002 2016-07-17T15:08:25Z 2220.7800000000002 2016-07-17T15:08:27Z 2219.8200000000002 2016-07-17T15:08:32Z 2218.8600000000001 2016-07-17T15:08:37Z 2216.9400000000001 2016-07-17T15:08:43Z 2213.5700000000002 2016-07-17T15:08:52Z 2212.6100000000001 2016-07-17T15:08:56Z 2212.1300000000001 2016-07-17T15:08:58Z 2210.21 2016-07-17T15:09:05Z 2206.3600000000001 2016-07-17T15:09:17Z 2205.8800000000001 2016-07-17T15:09:19Z 2204.4400000000001 2016-07-17T15:09:26Z 2203 2016-07-17T15:09:31Z 2200.5900000000001 2016-07-17T15:09:39Z 2198.1900000000001 2016-07-17T15:09:49Z 2197.71 2016-07-17T15:09:50Z 2195.3099999999999 2016-07-17T15:10:01Z 2193.8699999999999 2016-07-17T15:10:07Z 2190.98 2016-07-17T15:10:17Z 2188.5799999999999 2016-07-17T15:10:23Z 2187.6199999999999 2016-07-17T15:10:26Z 2186.1799999999998 2016-07-17T15:10:30Z 2184.73 2016-07-17T15:10:38Z 2182.3299999999999 2016-07-17T15:10:46Z 2179.9299999999998 2016-07-17T15:10:55Z 2176.5599999999999 2016-07-17T15:11:04Z 2176.0799999999999 2016-07-17T15:11:07Z 2173.1999999999998 2016-07-17T15:11:18Z 2172.2399999999998 2016-07-17T15:11:22Z 2171.27 2016-07-17T15:11:24Z 2168.8699999999999 2016-07-17T15:11:33Z 2168.8699999999999 2016-07-17T15:11:34Z 2167.9099999999999 2016-07-17T15:11:38Z 2166.9499999999998 2016-07-17T15:11:42Z 2165.0300000000002 2016-07-17T15:11:49Z 2164.0599999999999 2016-07-17T15:11:53Z 2163.5799999999999 2016-07-17T15:12:03Z 2161.6599999999999 2016-07-17T15:12:18Z 2160.2199999999998 2016-07-17T15:12:30Z 2159.7399999999998 2016-07-17T15:12:33Z 2159.2600000000002 2016-07-17T15:12:43Z 2156.8600000000001 2016-07-17T15:12:55Z 2154.9299999999998 2016-07-17T15:13:07Z 2154.9299999999998 2016-07-17T15:13:08Z 2152.0500000000002 2016-07-17T15:13:20Z 2149.1599999999999 2016-07-17T15:13:31Z 2146.7600000000002 2016-07-17T15:13:40Z 2146.2800000000002 2016-07-17T15:13:42Z 2146.2800000000002 2016-07-17T15:13:44Z 2144.3600000000001 2016-07-17T15:13:50Z 2142.9200000000001 2016-07-17T15:14:01Z 2142.9200000000001 2016-07-17T15:14:10Z 2141.4699999999998 2016-07-17T15:14:26Z 2141.4699999999998 2016-07-17T15:14:27Z 2140.9899999999998 2016-07-17T15:14:37Z 2139.5500000000002 2016-07-17T15:14:44Z 2139.0700000000002 2016-07-17T15:14:48Z 2138.5900000000001 2016-07-17T15:14:51Z 2137.1500000000001 2016-07-17T15:15:02Z 2135.71 2016-07-17T15:15:09Z 2137.6300000000001 2016-07-17T15:15:20Z 2135.23 2016-07-17T15:15:30Z 2134.2600000000002 2016-07-17T15:15:32Z 2130.9000000000001 2016-07-17T15:15:46Z 2128.02 2016-07-17T15:15:56Z 2124.6500000000001 2016-07-17T15:16:10Z 2122.25 2016-07-17T15:16:19Z 2120.8099999999999 2016-07-17T15:16:25Z 2120.3200000000002 2016-07-17T15:16:27Z 2119.8400000000001 2016-07-17T15:16:28Z 2119.3600000000001 2016-07-17T15:16:30Z 2117.9200000000001 2016-07-17T15:16:35Z 2117.4400000000001 2016-07-17T15:16:38Z 2116.48 2016-07-17T15:16:43Z 2115.04 2016-07-17T15:16:48Z 2114.5599999999999 2016-07-17T15:16:50Z 2114.0799999999999 2016-07-17T15:16:54Z 2112.6300000000001 2016-07-17T15:16:57Z 2111.1900000000001 2016-07-17T15:17:09Z 2109.27 2016-07-17T15:17:19Z 2108.3099999999999 2016-07-17T15:17:21Z 2106.3899999999999 2016-07-17T15:17:28Z 2104.46 2016-07-17T15:17:32Z 2102.54 2016-07-17T15:17:38Z 2099.6599999999999 2016-07-17T15:17:49Z 2095.8099999999999 2016-07-17T15:17:59Z 2092.9299999999998 2016-07-17T15:18:06Z 2092.9299999999998 2016-07-17T15:18:07Z 2089.5599999999999 2016-07-17T15:18:17Z 2086.1999999999998 2016-07-17T15:18:27Z 2086.1999999999998 2016-07-17T15:18:28Z 2083.3099999999999 2016-07-17T15:18:36Z 2079.9499999999998 2016-07-17T15:18:47Z 2078.5100000000002 2016-07-17T15:18:51Z 2075.6199999999999 2016-07-17T15:19:02Z 2073.2199999999998 2016-07-17T15:19:12Z 2070.8200000000002 2016-07-17T15:19:23Z 2068.8899999999999 2016-07-17T15:19:38Z 2068.4099999999999 2016-07-17T15:19:39Z 2067.9299999999998 2016-07-17T15:19:42Z 2064.5700000000002 2016-07-17T15:19:56Z 2063.1300000000001 2016-07-17T15:20:04Z 2061.6799999999998 2016-07-17T15:20:12Z 2060.2399999999998 2016-07-17T15:20:16Z 2059.2800000000002 2016-07-17T15:20:21Z 2057.3600000000001 2016-07-17T15:20:32Z 2056.8800000000001 2016-07-17T15:20:33Z 2053.9899999999998 2016-07-17T15:20:44Z 2053.5100000000002 2016-07-17T15:20:46Z 2052.0700000000002 2016-07-17T15:20:51Z 2049.6700000000001 2016-07-17T15:20:59Z 2047.26 2016-07-17T15:21:09Z 2043.9000000000001 2016-07-17T15:21:21Z 2041.02 2016-07-17T15:21:30Z 2040.05 2016-07-17T15:21:37Z 2039.0899999999999 2016-07-17T15:21:44Z 2038.1300000000001 2016-07-17T15:21:49Z 2037.6500000000001 2016-07-17T15:21:52Z 2035.25 2016-07-17T15:22:04Z 2034.77 2016-07-17T15:22:07Z 2033.8099999999999 2016-07-17T15:22:11Z 2032.8399999999999 2016-07-17T15:22:23Z 2031.8800000000001 2016-07-17T15:22:28Z 2030.4400000000001 2016-07-17T15:22:36Z 2030.4400000000001 2016-07-17T15:22:38Z 2029 2016-07-17T15:22:50Z 2027.0799999999999 2016-07-17T15:22:59Z 2027.5599999999999 2016-07-17T15:23:23Z 2027.5599999999999 2016-07-17T15:23:44Z 2027.5599999999999 2016-07-17T15:24:15Z 2027.0799999999999 2016-07-17T15:24:38Z 2027.0799999999999 2016-07-17T15:25:04Z 2027.0799999999999 2016-07-17T15:25:32Z 2026.5999999999999 2016-07-17T15:25:59Z 2027.5599999999999 2016-07-17T15:26:28Z 2026.5999999999999 2016-07-17T15:26:55Z 2026.5999999999999 2016-07-17T15:27:26Z 2026.1199999999999 2016-07-17T15:27:49Z 2026.1199999999999 2016-07-17T15:28:19Z 2026.1199999999999 2016-07-17T15:28:41Z 2026.1199999999999 2016-07-17T15:28:54Z 2006.4100000000001 2016-07-17T15:30:08Z 2008.8099999999999 2016-07-17T15:30:15Z 2026.5999999999999 2016-07-17T15:30:17Z 2024.6700000000001 2016-07-17T15:30:35Z 2024.1900000000001 2016-07-17T15:31:00Z 2024.1900000000001 2016-07-17T15:31:31Z 2023.71 2016-07-17T15:32:00Z 2023.71 2016-07-17T15:32:30Z 2023.71 2016-07-17T15:33:00Z 2023.23 2016-07-17T15:33:13Z 2024.1900000000001 2016-07-17T15:33:19Z 2022.75 2016-07-17T15:33:29Z 2022.75 2016-07-17T15:33:30Z 2024.1900000000001 2016-07-17T15:33:35Z 2025.1500000000001 2016-07-17T15:33:47Z 2023.71 2016-07-17T15:34:01Z 2026.1199999999999 2016-07-17T15:34:12Z 2025.1500000000001 2016-07-17T15:34:24Z 2024.1900000000001 2016-07-17T15:34:36Z 2024.6700000000001 2016-07-17T15:34:49Z 2024.1900000000001 2016-07-17T15:35:03Z 2024.1900000000001 2016-07-17T15:35:18Z 2024.1900000000001 2016-07-17T15:35:38Z 2024.1900000000001 2016-07-17T15:35:48Z 2023.71 2016-07-17T15:35:59Z 2023.71 2016-07-17T15:36:11Z 2023.23 2016-07-17T15:36:24Z 2022.27 2016-07-17T15:36:36Z 2022.27 2016-07-17T15:36:48Z 2020.8299999999999 2016-07-17T15:36:54Z 2020.3499999999999 2016-07-17T15:36:58Z 2019.3900000000001 2016-07-17T15:37:08Z 2018.4300000000001 2016-07-17T15:37:10Z 2016.98 2016-07-17T15:37:15Z 2016.5 2016-07-17T15:37:18Z 2015.54 2016-07-17T15:37:27Z 2016.02 2016-07-17T15:37:37Z 2016.02 2016-07-17T15:37:46Z 2014.0999999999999 2016-07-17T15:37:58Z 2013.1400000000001 2016-07-17T15:38:04Z 2011.7 2016-07-17T15:38:08Z 2008.8099999999999 2016-07-17T15:38:19Z 2006.4100000000001 2016-07-17T15:38:33Z 2003.52 2016-07-17T15:38:44Z 2002.5599999999999 2016-07-17T15:38:46Z 1999.6800000000001 2016-07-17T15:38:58Z 1999.2 2016-07-17T15:38:59Z 1998.24 2016-07-17T15:39:03Z 1997.76 2016-07-17T15:39:05Z 1995.3499999999999 2016-07-17T15:39:09Z 1996.3199999999999 2016-07-17T15:39:11Z 1993.9100000000001 2016-07-17T15:39:17Z 1990.55 2016-07-17T15:39:27Z 1987.1800000000001 2016-07-17T15:39:40Z 1984.3 2016-07-17T15:39:52Z 1982.8599999999999 2016-07-17T15:39:55Z 1979.97 2016-07-17T15:40:02Z 1978.05 2016-07-17T15:40:12Z 1976.1300000000001 2016-07-17T15:40:16Z 1973.24 2016-07-17T15:40:28Z 1970.8399999999999 2016-07-17T15:40:35Z 1969.8800000000001 2016-07-17T15:40:38Z 1966.99 2016-07-17T15:40:50Z 1966.03 2016-07-17T15:40:52Z 1964.5899999999999 2016-07-17T15:41:04Z 1963.1500000000001 2016-07-17T15:41:13Z 1961.71 2016-07-17T15:41:20Z 1958.8199999999999 2016-07-17T15:41:30Z 1957.3800000000001 2016-07-17T15:41:38Z 1954.98 2016-07-17T15:41:51Z 1954.98 2016-07-17T15:41:55Z 1954.02 2016-07-17T15:41:59Z 1953.0599999999999 2016-07-17T15:42:10Z 1951.6099999999999 2016-07-17T15:42:19Z 1949.6900000000001 2016-07-17T15:42:28Z 1948.25 2016-07-17T15:42:31Z 1946.8099999999999 2016-07-17T15:42:39Z 1946.3299999999999 2016-07-17T15:42:42Z 1944.4000000000001 2016-07-17T15:42:52Z 1941.04 2016-07-17T15:43:03Z 1940.5599999999999 2016-07-17T15:43:05Z 1937.1900000000001 2016-07-17T15:43:18Z 1935.27 2016-07-17T15:43:27Z 1934.79 2016-07-17T15:43:29Z 1933.8299999999999 2016-07-17T15:43:32Z 1932.8699999999999 2016-07-17T15:43:40Z 1930.95 2016-07-17T15:43:50Z 1928.54 2016-07-17T15:44:00Z 1927.5799999999999 2016-07-17T15:44:02Z 1924.22 2016-07-17T15:44:13Z 1921.8099999999999 2016-07-17T15:44:19Z 1919.8900000000001 2016-07-17T15:44:23Z 1919.4100000000001 2016-07-17T15:44:28Z 1916.53 2016-07-17T15:44:39Z 1915.0799999999999 2016-07-17T15:44:47Z 1914.5999999999999 2016-07-17T15:44:49Z 1912.6800000000001 2016-07-17T15:44:53Z 1911.24 2016-07-17T15:44:58Z 1909.8 2016-07-17T15:45:03Z 1909.8 2016-07-17T15:45:06Z 1909.3199999999999 2016-07-17T15:45:09Z 1906.4300000000001 2016-07-17T15:45:20Z 1904.51 2016-07-17T15:45:27Z 1904.03 2016-07-17T15:45:29Z 1902.5899999999999 2016-07-17T15:45:32Z 1902.1099999999999 2016-07-17T15:45:36Z 1901.1400000000001 2016-07-17T15:45:41Z 1898.26 2016-07-17T15:45:50Z 1895.3800000000001 2016-07-17T15:46:02Z 1893.45 2016-07-17T15:46:14Z 1892.49 2016-07-17T15:46:21Z 1891.05 2016-07-17T15:46:27Z 1890.0899999999999 2016-07-17T15:46:33Z 1887.21 2016-07-17T15:46:40Z 1886.24 2016-07-17T15:46:48Z 1883.8399999999999 2016-07-17T15:46:57Z 1883.8399999999999 2016-07-17T15:46:59Z 1882.4000000000001 2016-07-17T15:47:03Z 1881.9200000000001 2016-07-17T15:47:05Z 1880 2016-07-17T15:47:12Z 1878.55 2016-07-17T15:47:18Z 1876.1500000000001 2016-07-17T15:47:27Z 1872.79 2016-07-17T15:47:37Z 1871.3399999999999 2016-07-17T15:47:43Z 1870.8599999999999 2016-07-17T15:47:46Z 1869.9000000000001 2016-07-17T15:47:54Z 1869.4200000000001 2016-07-17T15:48:01Z 1866.54 2016-07-17T15:48:11Z 1864.1300000000001 2016-07-17T15:48:19Z 1861.73 2016-07-17T15:48:30Z 1860.77 2016-07-17T15:48:40Z 1857.8900000000001 2016-07-17T15:48:50Z 1856.4400000000001 2016-07-17T15:49:00Z 1855 2016-07-17T15:49:05Z 1852.5999999999999 2016-07-17T15:49:16Z 1851.6400000000001 2016-07-17T15:49:24Z 1848.75 2016-07-17T15:49:34Z 1847.3099999999999 2016-07-17T15:49:41Z 1844.4300000000001 2016-07-17T15:49:51Z 1841.0599999999999 2016-07-17T15:50:01Z 1838.1800000000001 2016-07-17T15:50:12Z 1836.26 2016-07-17T15:50:22Z 1835.77 2016-07-17T15:50:28Z 1836.26 2016-07-17T15:50:35Z 1835.77 2016-07-17T15:50:43Z 1833.3699999999999 2016-07-17T15:50:55Z 1833.3699999999999 2016-07-17T15:51:05Z 1830.49 2016-07-17T15:51:19Z 1827.5999999999999 2016-07-17T15:51:27Z 1824.72 2016-07-17T15:51:35Z 1822.8 2016-07-17T15:51:42Z 1820.8699999999999 2016-07-17T15:51:47Z 1818.95 2016-07-17T15:51:55Z 1815.5899999999999 2016-07-17T15:52:06Z 1813.1800000000001 2016-07-17T15:52:16Z 1813.1800000000001 2016-07-17T15:52:17Z 1812.22 2016-07-17T15:52:29Z 1810.78 2016-07-17T15:52:41Z 1808.3800000000001 2016-07-17T15:52:51Z 1806.9400000000001 2016-07-17T15:52:56Z 1806.45 2016-07-17T15:53:00Z 1806.45 2016-07-17T15:53:04Z 1805.01 2016-07-17T15:53:16Z 1804.53 2016-07-17T15:53:19Z 1805.01 2016-07-17T15:53:28Z 1805.01 2016-07-17T15:53:37Z 1804.05 2016-07-17T15:53:46Z 1804.05 2016-07-17T15:53:57Z 1804.05 2016-07-17T15:54:08Z 1803.0899999999999 2016-07-17T15:54:20Z 1802.6099999999999 2016-07-17T15:54:38Z 1802.1300000000001 2016-07-17T15:54:53Z 1801.6500000000001 2016-07-17T15:55:12Z 1801.1700000000001 2016-07-17T15:55:36Z 1800.21 2016-07-17T15:55:50Z 1797.8 2016-07-17T15:56:02Z 1794.9200000000001 2016-07-17T15:56:12Z 1793 2016-07-17T15:56:25Z 1789.6300000000001 2016-07-17T15:56:37Z 1788.6700000000001 2016-07-17T15:56:42Z 1787.23 2016-07-17T15:56:48Z 1785.79 2016-07-17T15:56:52Z 1783.3800000000001 2016-07-17T15:56:57Z 1781.9400000000001 2016-07-17T15:57:04Z 1781.9400000000001 2016-07-17T15:57:05Z 1780.02 2016-07-17T15:57:15Z 1779.0599999999999 2016-07-17T15:57:17Z 1776.6500000000001 2016-07-17T15:57:28Z 1775.21 2016-07-17T15:57:39Z 1773.77 2016-07-17T15:57:42Z 1771.3699999999999 2016-07-17T15:57:53Z 1769.9200000000001 2016-07-17T15:58:02Z 1766.5599999999999 2016-07-17T15:58:10Z 1766.0799999999999 2016-07-17T15:58:20Z 1766.5599999999999 2016-07-17T15:58:24Z 1762.23 2016-07-17T15:58:37Z 1760.79 2016-07-17T15:58:43Z 1758.3900000000001 2016-07-17T15:58:55Z 1756.95 2016-07-17T15:59:04Z 1754.54 2016-07-17T15:59:14Z 1751.6600000000001 2016-07-17T15:59:23Z 1748.78 2016-07-17T15:59:33Z 1745.8900000000001 2016-07-17T15:59:44Z 1744.45 2016-07-17T15:59:52Z 1743.01 2016-07-17T15:59:57Z 1741.0799999999999 2016-07-17T16:00:08Z 1739.6400000000001 2016-07-17T16:00:16Z 1737.24 2016-07-17T16:00:26Z 1735.8 2016-07-17T16:00:34Z 1733.8800000000001 2016-07-17T16:00:45Z 1730.99 2016-07-17T16:00:58Z 1728.1099999999999 2016-07-17T16:01:10Z 1726.1800000000001 2016-07-17T16:01:20Z 1723.78 2016-07-17T16:01:31Z 1721.3800000000001 2016-07-17T16:01:41Z 1718.49 2016-07-17T16:01:51Z 1716.0899999999999 2016-07-17T16:02:02Z 1713.6900000000001 2016-07-17T16:02:11Z 1711.76 2016-07-17T16:02:20Z 1711.28 2016-07-17T16:02:22Z 1709.3599999999999 2016-07-17T16:02:33Z 1706.96 2016-07-17T16:02:44Z 1705.04 2016-07-17T16:02:54Z 1703.1099999999999 2016-07-17T16:03:02Z 1701.1900000000001 2016-07-17T16:03:15Z 1698.79 2016-07-17T16:03:27Z 1696.3800000000001 2016-07-17T16:03:37Z 1695.9000000000001 2016-07-17T16:03:41Z 1693.5 2016-07-17T16:03:52Z 1691.0999999999999 2016-07-17T16:04:03Z 1688.21 2016-07-17T16:04:17Z 1688.21 2016-07-17T16:04:26Z 1684.8499999999999 2016-07-17T16:04:33Z 1682.4400000000001 2016-07-17T16:04:43Z 1680.52 2016-07-17T16:04:51Z 1678.5999999999999 2016-07-17T16:05:01Z 1675.72 2016-07-17T16:05:12Z 1674.27 2016-07-17T16:05:23Z 1672.8299999999999 2016-07-17T16:05:33Z 1670.9100000000001 2016-07-17T16:05:45Z 1669.47 2016-07-17T16:05:53Z 1666.5799999999999 2016-07-17T16:06:04Z 1664.6600000000001 2016-07-17T16:06:15Z 1662.74 2016-07-17T16:06:23Z 1661.3 2016-07-17T16:06:30Z 1659.3699999999999 2016-07-17T16:06:39Z 1658.4100000000001 2016-07-17T16:06:44Z 1656.97 2016-07-17T16:06:54Z 1655.05 2016-07-17T16:07:09Z 1655.05 2016-07-17T16:07:12Z 1651.2 2016-07-17T16:07:24Z 1649.28 2016-07-17T16:07:31Z 1647.8399999999999 2016-07-17T16:07:40Z 1644.95 2016-07-17T16:07:48Z 1643.99 2016-07-17T16:07:54Z 1641.1099999999999 2016-07-17T16:08:05Z 1638.7 2016-07-17T16:08:13Z 1636.3 2016-07-17T16:08:24Z 1633.9000000000001 2016-07-17T16:08:31Z 1631.49 2016-07-17T16:08:40Z 1630.53 2016-07-17T16:08:49Z 1628.1300000000001 2016-07-17T16:08:59Z 1626.21 2016-07-17T16:09:07Z 1623.8 2016-07-17T16:09:17Z 1620.9200000000001 2016-07-17T16:09:29Z 1619 2016-07-17T16:09:37Z 1617.0699999999999 2016-07-17T16:09:47Z 1614.1900000000001 2016-07-17T16:09:59Z 1612.75 2016-07-17T16:10:12Z 1610.8299999999999 2016-07-17T16:10:22Z 1608.9000000000001 2016-07-17T16:10:34Z 1606.98 2016-07-17T16:10:43Z 1604.5799999999999 2016-07-17T16:10:54Z 1602.6600000000001 2016-07-17T16:11:02Z 1599.77 2016-07-17T16:11:11Z 1597.8499999999999 2016-07-17T16:11:19Z 1595.45 2016-07-17T16:11:29Z 1593.04 2016-07-17T16:11:39Z 1590.6400000000001 2016-07-17T16:11:48Z 1587.75 2016-07-17T16:11:58Z 1587.27 2016-07-17T16:11:59Z 1586.79 2016-07-17T16:12:03Z 1585.3499999999999 2016-07-17T16:12:12Z 1583.4300000000001 2016-07-17T16:12:19Z 1581.51 2016-07-17T16:12:28Z 1578.6199999999999 2016-07-17T16:12:38Z 1575.74 2016-07-17T16:12:48Z 1574.78 2016-07-17T16:12:52Z 1573.3299999999999 2016-07-17T16:12:57Z 1571.4100000000001 2016-07-17T16:13:06Z 1569.49 2016-07-17T16:13:14Z 1566.6099999999999 2016-07-17T16:13:24Z 1564.6800000000001 2016-07-17T16:13:34Z 1562.76 2016-07-17T16:13:43Z 1560.3599999999999 2016-07-17T16:13:54Z 1559.8800000000001 2016-07-17T16:13:55Z 1557.47 2016-07-17T16:14:05Z 1555.0699999999999 2016-07-17T16:14:12Z 1553.1500000000001 2016-07-17T16:14:21Z 1552.1900000000001 2016-07-17T16:14:30Z 1549.3 2016-07-17T16:14:38Z 1546.9000000000001 2016-07-17T16:14:48Z 1544.98 2016-07-17T16:14:58Z 1542.0899999999999 2016-07-17T16:15:10Z 1540.1700000000001 2016-07-17T16:15:17Z 1537.77 2016-07-17T16:15:25Z 1537.29 2016-07-17T16:15:28Z 1534.8800000000001 2016-07-17T16:15:38Z 1532.96 2016-07-17T16:15:48Z 1530.0799999999999 2016-07-17T16:15:59Z 1528.6300000000001 2016-07-17T16:16:08Z 1526.23 2016-07-17T16:16:17Z 1522.8699999999999 2016-07-17T16:16:28Z 1522.3900000000001 2016-07-17T16:16:38Z 1519.98 2016-07-17T16:16:48Z 1517.0999999999999 2016-07-17T16:16:57Z 1516.1400000000001 2016-07-17T16:17:01Z 1514.6900000000001 2016-07-17T16:17:04Z 1512.77 2016-07-17T16:17:12Z 1509.4100000000001 2016-07-17T16:17:22Z 1506.52 2016-07-17T16:17:33Z 1503.6400000000001 2016-07-17T16:17:43Z 1501.24 2016-07-17T16:17:50Z 1499.3099999999999 2016-07-17T16:17:59Z 1495.95 2016-07-17T16:18:10Z 1494.03 2016-07-17T16:18:18Z 1492.0999999999999 2016-07-17T16:18:27Z 1490.6600000000001 2016-07-17T16:18:33Z 1490.1800000000001 2016-07-17T16:18:34Z 1488.26 2016-07-17T16:18:43Z 1486.8199999999999 2016-07-17T16:18:47Z 1484.8900000000001 2016-07-17T16:18:56Z 1481.53 2016-07-17T16:19:07Z 1479.6099999999999 2016-07-17T16:19:16Z 1476.72 2016-07-17T16:19:27Z 1474.3199999999999 2016-07-17T16:19:36Z 1470.95 2016-07-17T16:19:47Z 1470.95 2016-07-17T16:19:51Z 1469.03 2016-07-17T16:19:58Z 1468.0699999999999 2016-07-17T16:20:06Z 1464.71 2016-07-17T16:20:19Z 1462.78 2016-07-17T16:20:29Z 1461.8199999999999 2016-07-17T16:20:38Z 1460.8599999999999 2016-07-17T16:20:47Z 1460.3800000000001 2016-07-17T16:20:56Z 1460.3800000000001 2016-07-17T16:21:02Z 1458.9400000000001 2016-07-17T16:21:12Z 1457.98 2016-07-17T16:21:22Z 1457.98 2016-07-17T16:21:33Z 1457.5 2016-07-17T16:21:49Z 1457.98 2016-07-17T16:22:03Z 1457.5 2016-07-17T16:22:06Z 1457.5 2016-07-17T16:22:10Z 1455.5699999999999 2016-07-17T16:22:23Z 1454.1300000000001 2016-07-17T16:22:33Z 1452.21 2016-07-17T16:22:44Z 1452.6900000000001 2016-07-17T16:22:54Z 1451.73 2016-07-17T16:23:04Z 1451.25 2016-07-17T16:23:14Z 1450.29 2016-07-17T16:23:23Z 1449.8099999999999 2016-07-17T16:23:31Z 1449.8099999999999 2016-07-17T16:23:39Z 1449.8099999999999 2016-07-17T16:23:49Z 1449.8099999999999 2016-07-17T16:23:54Z 1449.3199999999999 2016-07-17T16:24:02Z 1449.3199999999999 2016-07-17T16:24:12Z 1449.3199999999999 2016-07-17T16:24:22Z 1448.3599999999999 2016-07-17T16:24:24Z 1449.3199999999999 2016-07-17T16:24:34Z 1448.8399999999999 2016-07-17T16:24:47Z 1448.8399999999999 2016-07-17T16:25:07Z 1448.3599999999999 2016-07-17T16:25:30Z 1447.8800000000001 2016-07-17T16:25:47Z 1447.8800000000001 2016-07-17T16:26:02Z 1447.4000000000001 2016-07-17T16:26:20Z 1447.4000000000001 2016-07-17T16:26:44Z 1447.4000000000001 2016-07-17T16:27:04Z 1447.4000000000001 2016-07-17T16:27:33Z 1447.4000000000001 2016-07-17T16:27:53Z 1446.4400000000001 2016-07-17T16:28:21Z 1446.9200000000001 2016-07-17T16:28:44Z 1446.4400000000001 2016-07-17T16:29:09Z 1446.4400000000001 2016-07-17T16:29:36Z 1446.4400000000001 2016-07-17T16:30:02Z 1445.96 2016-07-17T16:30:24Z 1445.96 2016-07-17T16:30:45Z 1445.96 2016-07-17T16:31:07Z 1445.48 2016-07-17T16:31:36Z 1445.48 2016-07-17T16:31:56Z 1445.48 2016-07-17T16:32:15Z 1445 2016-07-17T16:32:32Z 1445 2016-07-17T16:32:50Z 1445 2016-07-17T16:33:10Z 1445 2016-07-17T16:33:31Z 1444.52 2016-07-17T16:33:49Z 1445.48 2016-07-17T16:34:00Z