Garmin International 2021-02-13T12:31:02Z 1tmb2014-07-12 Yellow 1773.29 2014-07-12T07:32:46Z 1773.29 2014-07-12T07:32:47Z 1771.3699999999999 2014-07-12T07:32:51Z 1771.8499999999999 2014-07-12T07:32:55Z 1771.8499999999999 2014-07-12T07:33:06Z 1772.3299999999999 2014-07-12T07:33:18Z 1772.8099999999999 2014-07-12T07:33:36Z 1773.29 2014-07-12T07:33:49Z 1773.77 2014-07-12T07:34:03Z 1773.77 2014-07-12T07:34:20Z 1775.21 2014-07-12T07:34:35Z 1774.25 2014-07-12T07:34:46Z 1774.25 2014-07-12T07:35:01Z 1774.25 2014-07-12T07:35:02Z 1774.25 2014-07-12T07:35:13Z 1774.25 2014-07-12T07:35:22Z 1775.21 2014-07-12T07:35:36Z 1775.21 2014-07-12T07:35:53Z 1775.6900000000001 2014-07-12T07:36:03Z 1775.6900000000001 2014-07-12T07:36:07Z 1775.6900000000001 2014-07-12T07:36:25Z 1775.6900000000001 2014-07-12T07:36:30Z 1776.1700000000001 2014-07-12T07:36:32Z 1776.6500000000001 2014-07-12T07:36:49Z 1777.1300000000001 2014-07-12T07:37:04Z 1778.0999999999999 2014-07-12T07:37:19Z 1777.6099999999999 2014-07-12T07:37:35Z 1777.1300000000001 2014-07-12T07:37:37Z 1778.5799999999999 2014-07-12T07:37:57Z 1779.0599999999999 2014-07-12T07:38:14Z 1779.54 2014-07-12T07:38:28Z 1779.0599999999999 2014-07-12T07:38:36Z 1779.0599999999999 2014-07-12T07:38:39Z 1778.5799999999999 2014-07-12T07:38:54Z 1779.0599999999999 2014-07-12T07:39:06Z 1779.0599999999999 2014-07-12T07:39:24Z 1780.02 2014-07-12T07:39:39Z 1780.02 2014-07-12T07:39:55Z 1780.5 2014-07-12T07:40:07Z 1781.46 2014-07-12T07:40:19Z 1781.46 2014-07-12T07:40:34Z 1782.4200000000001 2014-07-12T07:40:49Z 1783.3800000000001 2014-07-12T07:41:07Z 1784.3399999999999 2014-07-12T07:41:22Z 1785.3099999999999 2014-07-12T07:41:37Z 1785.3099999999999 2014-07-12T07:41:52Z 1786.75 2014-07-12T07:42:07Z 1787.71 2014-07-12T07:42:18Z 1788.1900000000001 2014-07-12T07:42:30Z 1788.1900000000001 2014-07-12T07:42:36Z 1788.1900000000001 2014-07-12T07:42:40Z 1788.1900000000001 2014-07-12T07:42:45Z 1788.6700000000001 2014-07-12T07:42:52Z 1789.6300000000001 2014-07-12T07:43:07Z 1792.52 2014-07-12T07:43:25Z 1792.52 2014-07-12T07:43:26Z 1794.4400000000001 2014-07-12T07:43:43Z 1796.8399999999999 2014-07-12T07:43:58Z 1798.76 2014-07-12T07:44:12Z 1800.6900000000001 2014-07-12T07:44:26Z 1800.6900000000001 2014-07-12T07:44:27Z 1801.1700000000001 2014-07-12T07:44:29Z 1802.6099999999999 2014-07-12T07:44:43Z 1805.49 2014-07-12T07:44:59Z 1807.4200000000001 2014-07-12T07:45:15Z 1808.8599999999999 2014-07-12T07:45:29Z 1811.26 2014-07-12T07:45:45Z 1813.1800000000001 2014-07-12T07:46:00Z 1814.6300000000001 2014-07-12T07:46:15Z 1816.55 2014-07-12T07:46:30Z 1818.47 2014-07-12T07:46:42Z 1818.47 2014-07-12T07:46:43Z 1820.3900000000001 2014-07-12T07:47:00Z 1823.28 2014-07-12T07:47:16Z 1824.72 2014-07-12T07:47:26Z 1825.6800000000001 2014-07-12T07:47:40Z 1827.1199999999999 2014-07-12T07:47:54Z 1829.53 2014-07-12T07:48:10Z 1831.45 2014-07-12T07:48:25Z 1834.3299999999999 2014-07-12T07:48:42Z 1835.29 2014-07-12T07:48:56Z 1837.22 2014-07-12T07:49:13Z 1837.22 2014-07-12T07:49:15Z 1838.6600000000001 2014-07-12T07:49:26Z 1841.0599999999999 2014-07-12T07:49:43Z 1842.98 2014-07-12T07:49:57Z 1845.3900000000001 2014-07-12T07:50:11Z 1847.79 2014-07-12T07:50:27Z 1849.71 2014-07-12T07:50:43Z 1851.1600000000001 2014-07-12T07:50:58Z 1853.0799999999999 2014-07-12T07:51:13Z 1855 2014-07-12T07:51:22Z 1856.4400000000001 2014-07-12T07:51:39Z 1858.8499999999999 2014-07-12T07:51:54Z 1858.8499999999999 2014-07-12T07:51:55Z 1860.29 2014-07-12T07:52:10Z 1860.29 2014-07-12T07:52:24Z 1860.77 2014-07-12T07:52:37Z 1863.1700000000001 2014-07-12T07:52:52Z 1866.0599999999999 2014-07-12T07:53:07Z 1868.9400000000001 2014-07-12T07:53:22Z 1870.3800000000001 2014-07-12T07:53:30Z 1870.8599999999999 2014-07-12T07:53:43Z 1873.75 2014-07-12T07:54:00Z 1874.71 2014-07-12T07:54:04Z 1876.1500000000001 2014-07-12T07:54:21Z 1878.0699999999999 2014-07-12T07:54:32Z 1880 2014-07-12T07:54:46Z 1881.9200000000001 2014-07-12T07:55:00Z 1883.8399999999999 2014-07-12T07:55:15Z 1884.8 2014-07-12T07:55:20Z 1886.72 2014-07-12T07:55:34Z 1887.21 2014-07-12T07:55:46Z 1889.6099999999999 2014-07-12T07:55:57Z 1890.5699999999999 2014-07-12T07:56:12Z 1891.53 2014-07-12T07:56:31Z 1892.49 2014-07-12T07:56:47Z 1892.97 2014-07-12T07:56:50Z 1892.97 2014-07-12T07:57:07Z 1892.49 2014-07-12T07:57:20Z 1895.3800000000001 2014-07-12T07:57:40Z 1896.8199999999999 2014-07-12T07:57:53Z 1899.22 2014-07-12T07:58:09Z 1901.6300000000001 2014-07-12T07:58:25Z 1903.0699999999999 2014-07-12T07:58:40Z 1906.4300000000001 2014-07-12T07:58:56Z 1907.8699999999999 2014-07-12T07:59:12Z 1909.8 2014-07-12T07:59:29Z 1912.6800000000001 2014-07-12T07:59:44Z 1914.1199999999999 2014-07-12T08:00:01Z 1916.04 2014-07-12T08:00:16Z 1917.97 2014-07-12T08:00:28Z 1919.8900000000001 2014-07-12T08:00:43Z 1921.8099999999999 2014-07-12T08:00:57Z 1924.22 2014-07-12T08:01:11Z 1925.6600000000001 2014-07-12T08:01:28Z 1927.5799999999999 2014-07-12T08:01:44Z 1929.98 2014-07-12T08:01:59Z 1931.9100000000001 2014-07-12T08:02:15Z 1933.3499999999999 2014-07-12T08:02:32Z 1935.75 2014-07-12T08:02:45Z 1937.6700000000001 2014-07-12T08:03:01Z 1939.5999999999999 2014-07-12T08:03:15Z 1942.48 2014-07-12T08:03:28Z 1944.4000000000001 2014-07-12T08:03:45Z 1945.8499999999999 2014-07-12T08:04:02Z 1947.29 2014-07-12T08:04:12Z 1948.73 2014-07-12T08:04:28Z 1949.21 2014-07-12T08:04:30Z 1952.0899999999999 2014-07-12T08:04:47Z 1954.5 2014-07-12T08:05:05Z 1954.5 2014-07-12T08:05:06Z 1956.4200000000001 2014-07-12T08:05:21Z 1958.8199999999999 2014-07-12T08:05:39Z 1960.75 2014-07-12T08:05:55Z 1963.1500000000001 2014-07-12T08:06:10Z 1965.55 2014-07-12T08:06:25Z 1966.99 2014-07-12T08:06:38Z 1966.03 2014-07-12T08:07:02Z 1966.99 2014-07-12T08:07:18Z 1967.48 2014-07-12T08:07:44Z 1969.4000000000001 2014-07-12T08:07:59Z 1971.3199999999999 2014-07-12T08:08:15Z 1974.2 2014-07-12T08:08:32Z 1975.6500000000001 2014-07-12T08:08:48Z 1976.6099999999999 2014-07-12T08:09:00Z 1978.53 2014-07-12T08:09:16Z 1979.97 2014-07-12T08:09:31Z 1982.8599999999999 2014-07-12T08:09:48Z 1983.3399999999999 2014-07-12T08:09:51Z 1984.78 2014-07-12T08:10:08Z 1986.22 2014-07-12T08:10:24Z 1988.6199999999999 2014-07-12T08:10:41Z 1990.0699999999999 2014-07-12T08:10:57Z 1991.99 2014-07-12T08:11:15Z 1993.9100000000001 2014-07-12T08:11:32Z 1995.8299999999999 2014-07-12T08:11:47Z 1997.28 2014-07-12T08:12:05Z 1999.6800000000001 2014-07-12T08:12:17Z 2001.5999999999999 2014-07-12T08:12:30Z 2004.49 2014-07-12T08:12:44Z 2005.9300000000001 2014-07-12T08:12:51Z 2007.3699999999999 2014-07-12T08:13:03Z 2010.73 2014-07-12T08:13:18Z 2012.1800000000001 2014-07-12T08:13:34Z 2014.5799999999999 2014-07-12T08:13:48Z 2016.5 2014-07-12T08:14:01Z 2017.9400000000001 2014-07-12T08:14:15Z 2020.3499999999999 2014-07-12T08:14:30Z 2022.75 2014-07-12T08:14:44Z 2025.6400000000001 2014-07-12T08:14:59Z 2027.0799999999999 2014-07-12T08:15:11Z 2029 2014-07-12T08:15:25Z 2031.4000000000001 2014-07-12T08:15:39Z 2032.3599999999999 2014-07-12T08:15:52Z 2035.73 2014-07-12T08:16:07Z 2036.21 2014-07-12T08:16:18Z 2039.0899999999999 2014-07-12T08:16:34Z 2041.02 2014-07-12T08:16:47Z 2042.9400000000001 2014-07-12T08:17:03Z 2044.3800000000001 2014-07-12T08:17:14Z 2045.8199999999999 2014-07-12T08:17:24Z 2048.71 2014-07-12T08:17:34Z 2048.71 2014-07-12T08:17:36Z 2050.1500000000001 2014-07-12T08:17:49Z 2052.0700000000002 2014-07-12T08:17:59Z 2053.5100000000002 2014-07-12T08:18:13Z 2054.96 2014-07-12T08:18:24Z 2057.3600000000001 2014-07-12T08:18:41Z 2058.8000000000002 2014-07-12T08:18:51Z 2059.2800000000002 2014-07-12T08:18:54Z 2060.7199999999998 2014-07-12T08:19:06Z 2062.1700000000001 2014-07-12T08:19:23Z 2064.5700000000002 2014-07-12T08:19:38Z 2064.5700000000002 2014-07-12T08:19:53Z 2066.0100000000002 2014-07-12T08:20:06Z 2066.0100000000002 2014-07-12T08:20:19Z 2065.5300000000002 2014-07-12T08:20:28Z 2066.4899999999998 2014-07-12T08:20:44Z 2066.0100000000002 2014-07-12T08:20:58Z 2066.9699999999998 2014-07-12T08:21:18Z 2066.9699999999998 2014-07-12T08:21:39Z 2067.4499999999998 2014-07-12T08:21:46Z 2067.4499999999998 2014-07-12T08:21:58Z 2067.4499999999998 2014-07-12T08:22:16Z 2067.4499999999998 2014-07-12T08:22:32Z 2068.4099999999999 2014-07-12T08:22:46Z 2068.4099999999999 2014-07-12T08:23:00Z 2070.3400000000001 2014-07-12T08:23:15Z 2067.9299999999998 2014-07-12T08:23:31Z 2067.9299999999998 2014-07-12T08:23:42Z 2067.9299999999998 2014-07-12T08:23:48Z 2067.4499999999998 2014-07-12T08:23:51Z 2068.4099999999999 2014-07-12T08:24:01Z 2068.4099999999999 2014-07-12T08:24:21Z 2068.4099999999999 2014-07-12T08:24:38Z 2067.9299999999998 2014-07-12T08:24:41Z 2068.4099999999999 2014-07-12T08:24:46Z 2068.8899999999999 2014-07-12T08:24:48Z 2069.3800000000001 2014-07-12T08:24:49Z 2068.8899999999999 2014-07-12T08:24:59Z 2069.8600000000001 2014-07-12T08:25:01Z 2068.8899999999999 2014-07-12T08:25:03Z 2070.8200000000002 2014-07-12T08:30:04Z 2072.2600000000002 2014-07-12T08:30:07Z 2069.8600000000001 2014-07-12T08:30:11Z 2073.2199999999998 2014-07-12T08:30:17Z 2070.8200000000002 2014-07-12T08:30:22Z 2070.3400000000001 2014-07-12T08:30:29Z 2072.2600000000002 2014-07-12T08:30:30Z 2071.7800000000002 2014-07-12T08:30:47Z 2071.3000000000002 2014-07-12T08:30:48Z 2069.8600000000001 2014-07-12T08:30:54Z 2070.8200000000002 2014-07-12T08:30:57Z 2069.8600000000001 2014-07-12T08:31:16Z 2069.3800000000001 2014-07-12T08:31:29Z 2069.3800000000001 2014-07-12T08:31:56Z 2069.3800000000001 2014-07-12T08:32:26Z 2069.8600000000001 2014-07-12T08:32:56Z 2069.8600000000001 2014-07-12T08:33:18Z 2069.8600000000001 2014-07-12T08:33:47Z 2070.3400000000001 2014-07-12T08:34:07Z 2071.3000000000002 2014-07-12T08:34:35Z 2070.8200000000002 2014-07-12T08:35:09Z 2071.3000000000002 2014-07-12T08:35:37Z 2071.7800000000002 2014-07-12T08:36:09Z 2072.7399999999998 2014-07-12T08:36:13Z 2074.1799999999998 2014-07-12T08:36:16Z 2072.2600000000002 2014-07-12T08:36:28Z 2072.2600000000002 2014-07-12T08:36:47Z 2072.7399999999998 2014-07-12T08:43:20Z 2072.7399999999998 2014-07-12T08:43:38Z 2071.7800000000002 2014-07-12T08:43:50Z 2072.7399999999998 2014-07-12T08:44:06Z 2071.7800000000002 2014-07-12T08:44:20Z 2072.7399999999998 2014-07-12T08:44:34Z 2070.8200000000002 2014-07-12T08:44:49Z 2072.2600000000002 2014-07-12T08:44:58Z 2071.7800000000002 2014-07-12T08:45:05Z 2071.7800000000002 2014-07-12T08:45:21Z 2071.7800000000002 2014-07-12T08:45:27Z 2071.3000000000002 2014-07-12T08:45:41Z 2070.8200000000002 2014-07-12T08:45:55Z 2071.3000000000002 2014-07-12T08:46:10Z 2071.3000000000002 2014-07-12T08:46:16Z 2071.7800000000002 2014-07-12T08:46:30Z 2072.7399999999998 2014-07-12T08:46:43Z 2074.6599999999999 2014-07-12T08:46:58Z 2076.5900000000001 2014-07-12T08:47:14Z 2078.9899999999998 2014-07-12T08:47:28Z 2080.9099999999999 2014-07-12T08:47:44Z 2081.3899999999999 2014-07-12T08:47:47Z 2082.8299999999999 2014-07-12T08:47:57Z 2084.7600000000002 2014-07-12T08:48:15Z 2087.6399999999999 2014-07-12T08:48:32Z 2089.5599999999999 2014-07-12T08:48:43Z 2091.9699999999998 2014-07-12T08:48:57Z 2094.3699999999999 2014-07-12T08:49:11Z 2096.77 2014-07-12T08:49:28Z 2099.1799999999998 2014-07-12T08:49:44Z 2099.1799999999998 2014-07-12T08:49:57Z 2099.1799999999998 2014-07-12T08:50:18Z 2101.0999999999999 2014-07-12T08:50:33Z 2101.5799999999999 2014-07-12T08:50:45Z 2103.5 2014-07-12T08:50:59Z 2105.4200000000001 2014-07-12T08:51:13Z 2106.8699999999999 2014-07-12T08:51:21Z 2107.3499999999999 2014-07-12T08:51:23Z 2107.8299999999999 2014-07-12T08:51:31Z 2110.23 2014-07-12T08:51:45Z 2112.1500000000001 2014-07-12T08:51:58Z 2114.5599999999999 2014-07-12T08:52:13Z 2117.4400000000001 2014-07-12T08:52:27Z 2119.3600000000001 2014-07-12T08:52:42Z 2122.73 2014-07-12T08:52:56Z 2125.6100000000001 2014-07-12T08:53:12Z 2127.0500000000002 2014-07-12T08:53:26Z 2129.46 2014-07-12T08:53:39Z 2128.98 2014-07-12T08:54:00Z 2131.3800000000001 2014-07-12T08:54:18Z 2133.7800000000002 2014-07-12T08:54:30Z 2135.23 2014-07-12T08:54:34Z 2137.1500000000001 2014-07-12T08:54:39Z 2137.6300000000001 2014-07-12T08:54:52Z 2139.0700000000002 2014-07-12T08:55:06Z 2141.4699999999998 2014-07-12T08:55:19Z 2141.9499999999998 2014-07-12T08:55:21Z 2144.8400000000001 2014-07-12T08:55:37Z 2147.2399999999998 2014-07-12T08:55:50Z 2150.1300000000001 2014-07-12T08:56:05Z 2151.0900000000001 2014-07-12T08:56:18Z 2153.0100000000002 2014-07-12T08:56:30Z 2154.9299999999998 2014-07-12T08:56:41Z 2157.3400000000001 2014-07-12T08:56:57Z 2159.2600000000002 2014-07-12T08:57:12Z 2161.6599999999999 2014-07-12T08:57:25Z 2162.6199999999999 2014-07-12T08:57:42Z 2164.5500000000002 2014-07-12T08:57:46Z 2165.9899999999998 2014-07-12T08:58:04Z 2168.8699999999999 2014-07-12T08:58:18Z 2171.7600000000002 2014-07-12T08:58:35Z 2174.6399999999999 2014-07-12T08:58:53Z 2176.5599999999999 2014-07-12T08:59:09Z 2177.04 2014-07-12T08:59:28Z 2177.52 2014-07-12T08:59:41Z 2181.3699999999999 2014-07-12T08:59:55Z 2183.77 2014-07-12T09:00:11Z 2186.6599999999999 2014-07-12T09:00:22Z 2189.0599999999999 2014-07-12T09:00:37Z 2191.46 2014-07-12T09:00:53Z 2193.3899999999999 2014-07-12T09:01:08Z 2195.3099999999999 2014-07-12T09:01:21Z 2197.23 2014-07-12T09:01:40Z 2200.1100000000001 2014-07-12T09:01:54Z 2201.5599999999999 2014-07-12T09:02:09Z 2203.96 2014-07-12T09:02:23Z 2205.8800000000001 2014-07-12T09:02:39Z 2209.25 2014-07-12T09:02:54Z 2210.21 2014-07-12T09:03:07Z 2211.1700000000001 2014-07-12T09:03:11Z 2211.6500000000001 2014-07-12T09:03:19Z 2212.6100000000001 2014-07-12T09:03:36Z 2211.6500000000001 2014-07-12T09:03:52Z 2213.5700000000002 2014-07-12T09:04:05Z 2216.46 2014-07-12T09:04:20Z 2218.8600000000001 2014-07-12T09:04:32Z 2221.7399999999998 2014-07-12T09:04:47Z 2224.1500000000001 2014-07-12T09:05:01Z 2226.5500000000002 2014-07-12T09:05:15Z 2227.5100000000002 2014-07-12T09:05:28Z 2228.4699999999998 2014-07-12T09:05:44Z 2231.3600000000001 2014-07-12T09:05:58Z 2234.7199999999998 2014-07-12T09:06:12Z 2236.6399999999999 2014-07-12T09:06:27Z 2238.5700000000002 2014-07-12T09:06:43Z 2241.4499999999998 2014-07-12T09:07:03Z 2241.9299999999998 2014-07-12T09:07:04Z 2243.3699999999999 2014-07-12T09:07:21Z 2246.2600000000002 2014-07-12T09:07:36Z 2249.1399999999999 2014-07-12T09:07:51Z 2251.0599999999999 2014-07-12T09:08:06Z 2252.0300000000002 2014-07-12T09:08:21Z 2253.9499999999998 2014-07-12T09:08:35Z 2256.3499999999999 2014-07-12T09:08:51Z 2258.27 2014-07-12T09:09:03Z 2258.75 2014-07-12T09:09:18Z 2259.2399999999998 2014-07-12T09:09:30Z 2262.1199999999999 2014-07-12T09:09:46Z 2264.04 2014-07-12T09:09:54Z 2264.52 2014-07-12T09:10:12Z 2265.48 2014-07-12T09:10:28Z 2267.8899999999999 2014-07-12T09:10:46Z 2268.3699999999999 2014-07-12T09:10:48Z 2269.3299999999999 2014-07-12T09:11:00Z 2270.77 2014-07-12T09:11:02Z 2271.25 2014-07-12T09:11:03Z 2270.29 2014-07-12T09:11:10Z 2272.6900000000001 2014-07-12T09:11:24Z 2274.6199999999999 2014-07-12T09:11:38Z 2277.5 2014-07-12T09:11:54Z 2278.46 2014-07-12T09:12:09Z 2277.98 2014-07-12T09:12:10Z 2280.8699999999999 2014-07-12T09:12:25Z 2284.23 2014-07-12T09:12:40Z 2287.1100000000001 2014-07-12T09:12:57Z 2288.0799999999999 2014-07-12T09:13:11Z 2288.5599999999999 2014-07-12T09:13:25Z 2288.5599999999999 2014-07-12T09:13:45Z 2290 2014-07-12T09:14:04Z 2293.3600000000001 2014-07-12T09:14:18Z 2294.3200000000002 2014-07-12T09:14:23Z 2297.21 2014-07-12T09:14:38Z 2300.0900000000001 2014-07-12T09:14:52Z 2302.4899999999998 2014-07-12T09:15:05Z 2303.9400000000001 2014-07-12T09:15:13Z 2305.8600000000001 2014-07-12T09:15:23Z 2306.8200000000002 2014-07-12T09:15:27Z 2310.1900000000001 2014-07-12T09:15:38Z 2308.2600000000002 2014-07-12T09:15:52Z 2308.2600000000002 2014-07-12T09:16:02Z 2309.6999999999998 2014-07-12T09:16:18Z 2309.2199999999998 2014-07-12T09:16:19Z 2309.6999999999998 2014-07-12T09:16:34Z 2311.6300000000001 2014-07-12T09:16:49Z 2314.0300000000002 2014-07-12T09:17:04Z 2315.9499999999998 2014-07-12T09:17:19Z 2316.4299999999998 2014-07-12T09:17:40Z 2317.4000000000001 2014-07-12T09:17:50Z 2319.8000000000002 2014-07-12T09:18:04Z 2321.7199999999998 2014-07-12T09:18:17Z 2324.6100000000001 2014-07-12T09:18:31Z 2325.0900000000001 2014-07-12T09:18:46Z 2324.1199999999999 2014-07-12T09:18:48Z 2327.4899999999998 2014-07-12T09:18:58Z 2329.4099999999999 2014-07-12T09:19:07Z 2328.4499999999998 2014-07-12T09:19:18Z 2332.7800000000002 2014-07-12T09:19:29Z 2332.7800000000002 2014-07-12T09:19:30Z 2334.2199999999998 2014-07-12T09:19:45Z 2336.1399999999999 2014-07-12T09:19:53Z 2339.02 2014-07-12T09:20:07Z 2339.5100000000002 2014-07-12T09:20:26Z 2341.4299999999998 2014-07-12T09:20:41Z 2344.79 2014-07-12T09:20:57Z 2347.6799999999998 2014-07-12T09:21:14Z 2351.04 2014-07-12T09:21:32Z 2351.52 2014-07-12T09:21:51Z 2354.8899999999999 2014-07-12T09:22:02Z 2356.3299999999999 2014-07-12T09:22:19Z 2358.25 2014-07-12T09:22:38Z 2359.6900000000001 2014-07-12T09:22:54Z 2361.6199999999999 2014-07-12T09:23:07Z 2364.02 2014-07-12T09:23:20Z 2364.5 2014-07-12T09:23:36Z 2364.5 2014-07-12T09:23:51Z 2366.4200000000001 2014-07-12T09:24:03Z 2369.3099999999999 2014-07-12T09:24:15Z 2370.75 2014-07-12T09:24:23Z 2371.23 2014-07-12T09:24:39Z 2373.1500000000001 2014-07-12T09:24:55Z 2375.5500000000002 2014-07-12T09:25:09Z 2377.96 2014-07-12T09:25:25Z 2377.96 2014-07-12T09:25:30Z 2379.8800000000001 2014-07-12T09:25:44Z 2382.7600000000002 2014-07-12T09:26:00Z 2382.7600000000002 2014-07-12T09:26:13Z 2384.21 2014-07-12T09:26:15Z 2385.1700000000001 2014-07-12T09:26:30Z 2388.5300000000002 2014-07-12T09:26:39Z 2390.9400000000001 2014-07-12T09:26:54Z 2391.9000000000001 2014-07-12T09:27:08Z 2394.7800000000002 2014-07-12T09:27:18Z 2397.6700000000001 2014-07-12T09:27:32Z 2399.1100000000001 2014-07-12T09:27:39Z 2398.6300000000001 2014-07-12T09:27:52Z 2400.0700000000002 2014-07-12T09:28:06Z 2400.5500000000002 2014-07-12T09:28:19Z 2402.9499999999998 2014-07-12T09:28:32Z 2405.3600000000001 2014-07-12T09:28:49Z 2408.7199999999998 2014-07-12T09:29:01Z 2410.6399999999999 2014-07-12T09:29:18Z 2414.4899999999998 2014-07-12T09:29:29Z 2412.5700000000002 2014-07-12T09:29:34Z 2415.4499999999998 2014-07-12T09:29:50Z 2417.8499999999999 2014-07-12T09:30:06Z 2419.3000000000002 2014-07-12T09:30:22Z 2421.6999999999998 2014-07-12T09:30:37Z 2424.0999999999999 2014-07-12T09:30:51Z 2426.5 2014-07-12T09:31:07Z 2428.9099999999999 2014-07-12T09:31:24Z 2431.3099999999999 2014-07-12T09:31:39Z 2432.75 2014-07-12T09:31:53Z 2434.6799999999998 2014-07-12T09:32:05Z 2436.5999999999999 2014-07-12T09:32:20Z 2438.52 2014-07-12T09:32:36Z 2440.4400000000001 2014-07-12T09:32:50Z 2442.3699999999999 2014-07-12T09:33:05Z 2445.25 2014-07-12T09:33:21Z 2447.1700000000001 2014-07-12T09:33:36Z 2449.0999999999999 2014-07-12T09:33:53Z 2451.5 2014-07-12T09:34:08Z 2453.9000000000001 2014-07-12T09:34:24Z 2455.3400000000001 2014-07-12T09:34:38Z 2457.27 2014-07-12T09:34:54Z 2461.1100000000001 2014-07-12T09:35:03Z 2461.1100000000001 2014-07-12T09:35:21Z 2463.04 2014-07-12T09:35:35Z 2461.5900000000001 2014-07-12T09:35:42Z 2462.5500000000002 2014-07-12T09:35:55Z 2465.4400000000001 2014-07-12T09:36:07Z 2466.4000000000001 2014-07-12T09:36:21Z 2468.8000000000002 2014-07-12T09:36:32Z 2469.7600000000002 2014-07-12T09:36:49Z 2471.6900000000001 2014-07-12T09:37:04Z 2472.6500000000001 2014-07-12T09:37:20Z 2476.4899999999998 2014-07-12T09:37:32Z 2476.9699999999998 2014-07-12T09:37:48Z 2478.9000000000001 2014-07-12T09:38:04Z 2482.2600000000002 2014-07-12T09:38:20Z 2483.2199999999998 2014-07-12T09:38:36Z 2484.6599999999999 2014-07-12T09:38:40Z 2486.5900000000001 2014-07-12T09:38:56Z 2488.0300000000002 2014-07-12T09:39:09Z 2489.4699999999998 2014-07-12T09:39:25Z 2491.8699999999999 2014-07-12T09:39:39Z 2494.2800000000002 2014-07-12T09:39:55Z 2496.6799999999998 2014-07-12T09:40:08Z 2498.5999999999999 2014-07-12T09:40:25Z 2501.0100000000002 2014-07-12T09:40:40Z 2502.4499999999998 2014-07-12T09:40:52Z 2505.3299999999999 2014-07-12T09:41:07Z 2507.7399999999998 2014-07-12T09:41:17Z 2507.7399999999998 2014-07-12T09:41:26Z 2510.1399999999999 2014-07-12T09:41:42Z 2512.0599999999999 2014-07-12T09:41:57Z 2513.5 2014-07-12T09:42:03Z 2513.02 2014-07-12T09:42:16Z 2513.02 2014-07-12T09:42:21Z 2513.5 2014-07-12T09:42:35Z 2513.5 2014-07-12T09:42:50Z 2514.4699999999998 2014-07-12T09:43:03Z 2516.8699999999999 2014-07-12T09:43:16Z 2517.3499999999999 2014-07-12T09:43:32Z 2517.3499999999999 2014-07-12T09:43:46Z 2518.3099999999999 2014-07-12T09:44:00Z 2519.75 2014-07-12T09:44:16Z 2521.1900000000001 2014-07-12T09:44:32Z 2522.6399999999999 2014-07-12T09:44:38Z 2523.1199999999999 2014-07-12T09:44:43Z 2525.52 2014-07-12T09:44:55Z 2526.48 2014-07-12T09:45:10Z 2526 2014-07-12T09:45:15Z 2526.48 2014-07-12T09:45:29Z 2525.52 2014-07-12T09:45:34Z 2528.8899999999999 2014-07-12T09:45:41Z 2529.3699999999999 2014-07-12T09:45:47Z 2529.8499999999999 2014-07-12T09:45:55Z 2529.8499999999999 2014-07-12T09:46:11Z 2531.77 2014-07-12T09:46:25Z 2532.73 2014-07-12T09:46:27Z 2534.6500000000001 2014-07-12T09:46:42Z 2535.6100000000001 2014-07-12T09:46:55Z 2536.5799999999999 2014-07-12T09:47:02Z 2535.1300000000001 2014-07-12T09:47:04Z 2536.5799999999999 2014-07-12T09:47:08Z 2539.9400000000001 2014-07-12T09:47:17Z 2540.4200000000001 2014-07-12T09:47:29Z 2541.3800000000001 2014-07-12T09:47:45Z 2541.8600000000001 2014-07-12T09:47:58Z 2540.4200000000001 2014-07-12T09:48:07Z 2542.3400000000001 2014-07-12T09:48:13Z 2541.3800000000001 2014-07-12T09:48:20Z 2540.9000000000001 2014-07-12T09:48:27Z 2541.3800000000001 2014-07-12T09:48:46Z 2540.4200000000001 2014-07-12T09:48:54Z 2538.5 2014-07-12T09:48:57Z 2540.9000000000001 2014-07-12T09:49:19Z 2538.98 2014-07-12T09:49:25Z 2540.9000000000001 2014-07-12T09:49:28Z 2541.3800000000001 2014-07-12T09:49:40Z 2541.3800000000001 2014-07-12T09:49:55Z 2542.3400000000001 2014-07-12T09:50:12Z 2544.75 2014-07-12T09:50:23Z 2541.3800000000001 2014-07-12T09:50:25Z 2539.46 2014-07-12T09:50:28Z 2539.9400000000001 2014-07-12T09:50:31Z 2537.54 2014-07-12T09:50:43Z 2542.3400000000001 2014-07-12T09:50:46Z 2542.3400000000001 2014-07-12T09:50:47Z 2539.46 2014-07-12T09:50:50Z 2538.02 2014-07-12T09:50:52Z 2541.3800000000001 2014-07-12T09:50:55Z 2538.02 2014-07-12T09:51:03Z 2538.02 2014-07-12T09:51:04Z 2537.0599999999999 2014-07-12T09:51:20Z 2537.0599999999999 2014-07-12T09:51:23Z 2539.9400000000001 2014-07-12T09:51:39Z 2538.02 2014-07-12T09:51:52Z 2537.54 2014-07-12T09:51:54Z 2534.6500000000001 2014-07-12T09:52:07Z 2532.73 2014-07-12T09:52:19Z 2532.73 2014-07-12T09:52:20Z 2529.3699999999999 2014-07-12T09:52:29Z 2528.8899999999999 2014-07-12T09:52:31Z 2525.52 2014-07-12T09:52:42Z 2525.52 2014-07-12T09:52:43Z 2523.1199999999999 2014-07-12T09:52:59Z 2523.1199999999999 2014-07-12T09:53:11Z 2522.6399999999999 2014-07-12T09:53:33Z 2523.1199999999999 2014-07-12T09:53:58Z 2523.1199999999999 2014-07-12T09:54:17Z 2523.1199999999999 2014-07-12T09:54:41Z 2523.5999999999999 2014-07-12T09:55:01Z 2523.5999999999999 2014-07-12T09:55:26Z 2523.1199999999999 2014-07-12T09:55:45Z 2523.5999999999999 2014-07-12T09:56:04Z 2524.0799999999999 2014-07-12T09:56:25Z 2523.5999999999999 2014-07-12T09:56:46Z 2523.5999999999999 2014-07-12T09:57:06Z 2523.5999999999999 2014-07-12T09:57:31Z 2524.0799999999999 2014-07-12T09:57:52Z 2524.0799999999999 2014-07-12T09:58:16Z 2523.5999999999999 2014-07-12T09:58:41Z 2523.5999999999999 2014-07-12T09:58:59Z 2524.0799999999999 2014-07-12T09:59:19Z 2524.0799999999999 2014-07-12T09:59:38Z 2524.0799999999999 2014-07-12T09:59:57Z 2524.0799999999999 2014-07-12T10:00:17Z 2523.5999999999999 2014-07-12T10:00:37Z 2523.5999999999999 2014-07-12T10:00:55Z 2524.5599999999999 2014-07-12T10:01:17Z 2524.0799999999999 2014-07-12T10:01:40Z 2522.6399999999999 2014-07-12T10:02:04Z 2524.5599999999999 2014-07-12T10:02:19Z 2524.0799999999999 2014-07-12T10:02:35Z 2524.5599999999999 2014-07-12T10:02:55Z 2523.5999999999999 2014-07-12T10:03:19Z 2523.5999999999999 2014-07-12T10:03:32Z 2521.6799999999998 2014-07-12T10:03:47Z 2521.1900000000001 2014-07-12T10:03:49Z 2521.1900000000001 2014-07-12T10:03:51Z 2521.6799999999998 2014-07-12T10:04:00Z 2521.1900000000001 2014-07-12T10:04:11Z 2517.8299999999999 2014-07-12T10:04:25Z 2517.8299999999999 2014-07-12T10:04:26Z 2516.8699999999999 2014-07-12T10:04:38Z 2517.3499999999999 2014-07-12T10:04:48Z 2515.9099999999999 2014-07-12T10:04:55Z 2513.98 2014-07-12T10:05:10Z 2513.5 2014-07-12T10:05:25Z 2512.0599999999999 2014-07-12T10:05:44Z 2510.6199999999999 2014-07-12T10:05:52Z 2511.0999999999999 2014-07-12T10:06:01Z 2510.6199999999999 2014-07-12T10:06:04Z 2510.6199999999999 2014-07-12T10:06:11Z 2509.1799999999998 2014-07-12T10:06:28Z 2508.2199999999998 2014-07-12T10:06:35Z 2506.29 2014-07-12T10:06:41Z 2505.8099999999999 2014-07-12T10:06:46Z 2502.9299999999998 2014-07-12T10:07:03Z 2501.4899999999998 2014-07-12T10:07:17Z 2499.5700000000002 2014-07-12T10:07:31Z 2498.5999999999999 2014-07-12T10:07:34Z 2497.6399999999999 2014-07-12T10:07:50Z 2497.1599999999999 2014-07-12T10:07:56Z 2497.1599999999999 2014-07-12T10:08:05Z 2495.2399999999998 2014-07-12T10:08:21Z 2492.8400000000001 2014-07-12T10:08:33Z 2491.3899999999999 2014-07-12T10:08:47Z 2490.4299999999998 2014-07-12T10:09:03Z 2488.5100000000002 2014-07-12T10:09:19Z 2487.0700000000002 2014-07-12T10:09:34Z 2485.1500000000001 2014-07-12T10:09:46Z 2485.1500000000001 2014-07-12T10:09:48Z 2484.6599999999999 2014-07-12T10:10:03Z 2485.6300000000001 2014-07-12T10:10:12Z 2486.5900000000001 2014-07-12T10:10:23Z 2486.5900000000001 2014-07-12T10:10:25Z 2486.5900000000001 2014-07-12T10:10:43Z 2486.1100000000001 2014-07-12T10:10:51Z 2486.1100000000001 2014-07-12T10:10:53Z 2483.6999999999998 2014-07-12T10:11:06Z 2483.2199999999998 2014-07-12T10:11:16Z 2481.7800000000002 2014-07-12T10:11:29Z 2478.4200000000001 2014-07-12T10:11:43Z 2476.4899999999998 2014-07-12T10:11:56Z 2476.0100000000002 2014-07-12T10:12:01Z 2473.6100000000001 2014-07-12T10:12:16Z 2474.0900000000001 2014-07-12T10:12:20Z 2474.0900000000001 2014-07-12T10:12:30Z 2473.1300000000001 2014-07-12T10:12:35Z 2472.1700000000001 2014-07-12T10:12:42Z 2470.73 2014-07-12T10:12:49Z 2469.7600000000002 2014-07-12T10:12:57Z 2467.3600000000001 2014-07-12T10:13:09Z 2464.96 2014-07-12T10:13:17Z 2463.52 2014-07-12T10:13:23Z 2462.0700000000002 2014-07-12T10:13:32Z 2461.5900000000001 2014-07-12T10:13:38Z 2461.1100000000001 2014-07-12T10:13:45Z 2461.1100000000001 2014-07-12T10:13:51Z 2460.1500000000001 2014-07-12T10:13:55Z 2459.1900000000001 2014-07-12T10:14:05Z 2458.71 2014-07-12T10:14:07Z 2458.23 2014-07-12T10:14:21Z 2457.75 2014-07-12T10:14:28Z 2455.3400000000001 2014-07-12T10:14:42Z 2452.9400000000001 2014-07-12T10:14:55Z 2449.5799999999999 2014-07-12T10:15:09Z 2448.6199999999999 2014-07-12T10:15:13Z 2446.6900000000001 2014-07-12T10:15:24Z 2443.8099999999999 2014-07-12T10:15:34Z 2441.8899999999999 2014-07-12T10:15:49Z 2441.4099999999999 2014-07-12T10:15:54Z 2439 2014-07-12T10:16:01Z 2436.1199999999999 2014-07-12T10:16:12Z 2433.23 2014-07-12T10:16:21Z 2432.75 2014-07-12T10:16:30Z 2429.8699999999999 2014-07-12T10:16:44Z 2429.3899999999999 2014-07-12T10:16:57Z 2429.3899999999999 2014-07-12T10:17:03Z 2429.3899999999999 2014-07-12T10:17:13Z 2426.5 2014-07-12T10:17:27Z 2425.0599999999999 2014-07-12T10:17:40Z 2422.6599999999999 2014-07-12T10:17:55Z 2422.6599999999999 2014-07-12T10:18:10Z 2422.1799999999998 2014-07-12T10:18:20Z 2421.6999999999998 2014-07-12T10:18:25Z 2420.7399999999998 2014-07-12T10:18:30Z 2419.3000000000002 2014-07-12T10:18:37Z 2417.3699999999999 2014-07-12T10:18:53Z 2414.4899999999998 2014-07-12T10:19:09Z 2412.0900000000001 2014-07-12T10:19:24Z 2410.6399999999999 2014-07-12T10:19:35Z 2410.6399999999999 2014-07-12T10:19:37Z 2410.1599999999999 2014-07-12T10:19:49Z 2410.6399999999999 2014-07-12T10:19:51Z 2410.1599999999999 2014-07-12T10:19:59Z 2406.8000000000002 2014-07-12T10:20:01Z 2407.2800000000002 2014-07-12T10:20:14Z 2404.8800000000001 2014-07-12T10:20:30Z 2401.9899999999998 2014-07-12T10:20:42Z 2400.0700000000002 2014-07-12T10:20:55Z 2399.1100000000001 2014-07-12T10:21:07Z 2399.1100000000001 2014-07-12T10:21:10Z 2399.1100000000001 2014-07-12T10:21:15Z 2396.6999999999998 2014-07-12T10:21:29Z 2396.2199999999998 2014-07-12T10:21:46Z 2395.7399999999998 2014-07-12T10:21:49Z 2393.8200000000002 2014-07-12T10:21:59Z 2393.8200000000002 2014-07-12T10:22:12Z 2393.3400000000001 2014-07-12T10:22:16Z 2391.9000000000001 2014-07-12T10:22:32Z 2391.9000000000001 2014-07-12T10:22:34Z 2389.9699999999998 2014-07-12T10:22:46Z 2388.5300000000002 2014-07-12T10:22:55Z 2387.0900000000001 2014-07-12T10:23:03Z 2385.6500000000001 2014-07-12T10:23:08Z 2382.7600000000002 2014-07-12T10:23:22Z 2382.7600000000002 2014-07-12T10:23:23Z 2379.8800000000001 2014-07-12T10:23:38Z 2377 2014-07-12T10:23:55Z 2376.04 2014-07-12T10:24:05Z 2375.5500000000002 2014-07-12T10:24:15Z 2374.1100000000001 2014-07-12T10:24:19Z 2372.6700000000001 2014-07-12T10:24:24Z 2371.71 2014-07-12T10:24:38Z 2371.23 2014-07-12T10:24:39Z 2369.79 2014-07-12T10:24:54Z 2367.3800000000001 2014-07-12T10:25:07Z 2366.9000000000001 2014-07-12T10:25:08Z 2365.46 2014-07-12T10:25:14Z 2364.98 2014-07-12T10:25:16Z 2364.02 2014-07-12T10:25:20Z 2361.6199999999999 2014-07-12T10:25:35Z 2361.1399999999999 2014-07-12T10:25:37Z 2358.73 2014-07-12T10:25:52Z 2355.3699999999999 2014-07-12T10:26:06Z 2354.8899999999999 2014-07-12T10:26:10Z 2352.96 2014-07-12T10:26:19Z 2349.5999999999999 2014-07-12T10:26:33Z 2347.6799999999998 2014-07-12T10:26:47Z 2348.6399999999999 2014-07-12T10:27:04Z 2346.7199999999998 2014-07-12T10:27:17Z 2345.27 2014-07-12T10:27:23Z 2344.79 2014-07-12T10:27:25Z 2341.4299999999998 2014-07-12T10:27:35Z 2340.9499999999998 2014-07-12T10:27:39Z 2337.5799999999999 2014-07-12T10:27:52Z 2336.1399999999999 2014-07-12T10:28:05Z 2334.2199999999998 2014-07-12T10:28:14Z 2332.7800000000002 2014-07-12T10:28:27Z 2330.3699999999999 2014-07-12T10:28:43Z 2327.9699999999998 2014-07-12T10:28:52Z 2325.5700000000002 2014-07-12T10:28:59Z 2322.6799999999998 2014-07-12T10:29:10Z 2319.8000000000002 2014-07-12T10:29:21Z 2316.4299999999998 2014-07-12T10:29:33Z 2313.5500000000002 2014-07-12T10:29:42Z 2314.0300000000002 2014-07-12T10:29:46Z 2313.0700000000002 2014-07-12T10:30:02Z 2311.1500000000001 2014-07-12T10:30:13Z 2309.6999999999998 2014-07-12T10:30:28Z 2307.3000000000002 2014-07-12T10:30:44Z 2306.8200000000002 2014-07-12T10:30:59Z 2304.9000000000001 2014-07-12T10:31:17Z 2303.46 2014-07-12T10:31:33Z 2302.0100000000002 2014-07-12T10:31:38Z 2300.5700000000002 2014-07-12T10:31:46Z 2298.1700000000001 2014-07-12T10:32:00Z 2298.6500000000001 2014-07-12T10:32:02Z 2301.5300000000002 2014-07-12T10:32:17Z 2301.5300000000002 2014-07-12T10:32:19Z 2300.5700000000002 2014-07-12T10:32:34Z 2301.0500000000002 2014-07-12T10:32:50Z 2302.4899999999998 2014-07-12T10:33:04Z 2304.4200000000001 2014-07-12T10:33:19Z 2306.3400000000001 2014-07-12T10:33:36Z 2305.8600000000001 2014-07-12T10:33:51Z 2304.9000000000001 2014-07-12T10:34:04Z 2301.5300000000002 2014-07-12T10:34:10Z 2301.5300000000002 2014-07-12T10:34:19Z 2301.5300000000002 2014-07-12T10:34:29Z 2301.0500000000002 2014-07-12T10:34:47Z 2298.1700000000001 2014-07-12T10:35:03Z 2296.25 2014-07-12T10:35:09Z 2297.21 2014-07-12T10:35:11Z 2297.21 2014-07-12T10:35:26Z 2296.25 2014-07-12T10:35:40Z 2294.3200000000002 2014-07-12T10:35:48Z 2297.21 2014-07-12T10:36:02Z 2296.73 2014-07-12T10:36:18Z 2295.77 2014-07-12T10:36:25Z 2295.2800000000002 2014-07-12T10:36:28Z 2293.8400000000001 2014-07-12T10:36:40Z 2293.3600000000001 2014-07-12T10:36:44Z 2292.4000000000001 2014-07-12T10:36:46Z 2289.52 2014-07-12T10:36:58Z 2289.52 2014-07-12T10:36:59Z 2287.5900000000001 2014-07-12T10:37:08Z 2285.6700000000001 2014-07-12T10:37:23Z 2283.75 2014-07-12T10:37:37Z 2281.3499999999999 2014-07-12T10:37:52Z 2280.3800000000001 2014-07-12T10:37:57Z 2278.9400000000001 2014-07-12T10:38:07Z 2276.54 2014-07-12T10:38:23Z 2275.5799999999999 2014-07-12T10:38:38Z 2274.1399999999999 2014-07-12T10:38:47Z 2273.1700000000001 2014-07-12T10:39:01Z 2272.21 2014-07-12T10:39:17Z 2271.73 2014-07-12T10:39:22Z 2271.25 2014-07-12T10:39:34Z 2271.25 2014-07-12T10:39:35Z 2269.3299999999999 2014-07-12T10:39:53Z 2269.8099999999999 2014-07-12T10:40:07Z 2268.3699999999999 2014-07-12T10:40:22Z 2268.3699999999999 2014-07-12T10:40:38Z 2267.8899999999999 2014-07-12T10:40:49Z 2266.4499999999998 2014-07-12T10:40:58Z 2267.8899999999999 2014-07-12T10:41:08Z 2267.4099999999999 2014-07-12T10:41:12Z 2266.4499999999998 2014-07-12T10:41:14Z 2265 2014-07-12T10:41:29Z 2263.5599999999999 2014-07-12T10:41:46Z 2261.6399999999999 2014-07-12T10:42:00Z 2261.1599999999999 2014-07-12T10:42:04Z 2261.1599999999999 2014-07-12T10:42:08Z 2260.6799999999998 2014-07-12T10:42:23Z 2260.6799999999998 2014-07-12T10:42:54Z 2260.6799999999998 2014-07-12T10:43:20Z 2259.7199999999998 2014-07-12T10:43:37Z 2260.1999999999998 2014-07-12T10:44:01Z 2259.2399999999998 2014-07-12T10:44:07Z 2258.27 2014-07-12T10:44:13Z 2256.3499999999999 2014-07-12T10:44:29Z 2255.8699999999999 2014-07-12T10:44:32Z 2253.9499999999998 2014-07-12T10:44:49Z 2251.54 2014-07-12T10:45:04Z 2250.0999999999999 2014-07-12T10:45:21Z 2247.6999999999998 2014-07-12T10:45:36Z 2244.3299999999999 2014-07-12T10:45:52Z 2242.4099999999999 2014-07-12T10:46:08Z 2239.0500000000002 2014-07-12T10:46:22Z 2236.1599999999999 2014-07-12T10:46:37Z 2234.2399999999998 2014-07-12T10:46:49Z 2234.2399999999998 2014-07-12T10:47:01Z 2234.2399999999998 2014-07-12T10:47:27Z 2233.7600000000002 2014-07-12T10:47:32Z 2232.3200000000002 2014-07-12T10:47:40Z 2230.8800000000001 2014-07-12T10:47:43Z 2230.4000000000001 2014-07-12T10:47:45Z 2226.5500000000002 2014-07-12T10:47:56Z 2223.6700000000001 2014-07-12T10:48:04Z 2221.2600000000002 2014-07-12T10:48:18Z 2218.8600000000001 2014-07-12T10:48:29Z 2217.9000000000001 2014-07-12T10:48:38Z 2214.5300000000002 2014-07-12T10:48:51Z 2211.6500000000001 2014-07-12T10:49:02Z 2208.29 2014-07-12T10:49:14Z 2208.29 2014-07-12T10:49:15Z 2206.8400000000001 2014-07-12T10:49:17Z 2206.3600000000001 2014-07-12T10:49:21Z 2203 2014-07-12T10:49:37Z 2202.04 2014-07-12T10:49:39Z 2200.1100000000001 2014-07-12T10:49:48Z 2197.23 2014-07-12T10:50:00Z 2194.3499999999999 2014-07-12T10:50:10Z 2190.98 2014-07-12T10:50:22Z 2190.5 2014-07-12T10:50:26Z 2188.0999999999999 2014-07-12T10:50:33Z 2184.25 2014-07-12T10:50:45Z 2181.3699999999999 2014-07-12T10:50:56Z 2178.9699999999998 2014-07-12T10:51:04Z 2178 2014-07-12T10:51:08Z 2176.0799999999999 2014-07-12T10:51:20Z 2175.1199999999999 2014-07-12T10:51:31Z 2174.1599999999999 2014-07-12T10:51:36Z 2171.27 2014-07-12T10:51:47Z 2169.8299999999999 2014-07-12T10:52:01Z 2169.3499999999999 2014-07-12T10:52:18Z 2167.4299999999998 2014-07-12T10:52:32Z 2167.4299999999998 2014-07-12T10:52:51Z 2166.4699999999998 2014-07-12T10:53:03Z 2165.9899999999998 2014-07-12T10:53:06Z 2162.1399999999999 2014-07-12T10:53:17Z 2161.6599999999999 2014-07-12T10:53:19Z 2158.7800000000002 2014-07-12T10:53:32Z 2155.8899999999999 2014-07-12T10:53:42Z 2152.5300000000002 2014-07-12T10:53:53Z 2149.6500000000001 2014-07-12T10:54:04Z 2146.7600000000002 2014-07-12T10:54:17Z 2145.3200000000002 2014-07-12T10:54:28Z 2141.9499999999998 2014-07-12T10:54:44Z 2139.5500000000002 2014-07-12T10:54:59Z 2139.5500000000002 2014-07-12T10:55:00Z 2136.1900000000001 2014-07-12T10:55:16Z 2133.3000000000002 2014-07-12T10:55:28Z 2129.9400000000001 2014-07-12T10:55:42Z 2128.5 2014-07-12T10:55:47Z 2125.6100000000001 2014-07-12T10:56:01Z 2122.25 2014-07-12T10:56:14Z 2119.3600000000001 2014-07-12T10:56:25Z 2117.9200000000001 2014-07-12T10:56:36Z 2116 2014-07-12T10:56:52Z 2114.0799999999999 2014-07-12T10:56:59Z 2111.1900000000001 2014-07-12T10:57:16Z 2110.23 2014-07-12T10:57:32Z 2109.27 2014-07-12T10:57:38Z 2109.27 2014-07-12T10:57:40Z 2108.3099999999999 2014-07-12T10:57:48Z 2107.8299999999999 2014-07-12T10:57:51Z 2106.3899999999999 2014-07-12T10:57:59Z 2105.4200000000001 2014-07-12T10:58:03Z 2103.5 2014-07-12T10:58:17Z 2102.0599999999999 2014-07-12T10:58:20Z 2099.6599999999999 2014-07-12T10:58:38Z 2097.25 2014-07-12T10:58:55Z 2095.8099999999999 2014-07-12T10:59:08Z 2095.3299999999999 2014-07-12T10:59:10Z 2094.8499999999999 2014-07-12T10:59:17Z 2091.9699999999998 2014-07-12T10:59:29Z 2091 2014-07-12T10:59:43Z 2090.04 2014-07-12T10:59:46Z 2089.5599999999999 2014-07-12T10:59:50Z 2086.6799999999998 2014-07-12T11:00:10Z 2086.6799999999998 2014-07-12T11:00:12Z 2083.79 2014-07-12T11:00:28Z 2083.3099999999999 2014-07-12T11:00:40Z 2083.79 2014-07-12T11:00:55Z 2083.3099999999999 2014-07-12T11:01:13Z 2083.79 2014-07-12T11:01:29Z 2083.3099999999999 2014-07-12T11:01:48Z 2083.3099999999999 2014-07-12T11:01:58Z 2082.3499999999999 2014-07-12T11:02:09Z 2082.8299999999999 2014-07-12T11:02:31Z 2082.8299999999999 2014-07-12T11:02:35Z 2082.8299999999999 2014-07-12T11:02:38Z 2082.8299999999999 2014-07-12T11:02:41Z 2082.8299999999999 2014-07-12T11:02:51Z 2082.3499999999999 2014-07-12T11:03:06Z 2082.8299999999999 2014-07-12T11:03:22Z 2082.3499999999999 2014-07-12T11:03:42Z 2082.3499999999999 2014-07-12T11:04:05Z 2082.3499999999999 2014-07-12T11:04:24Z 2082.3499999999999 2014-07-12T11:04:54Z 2082.3499999999999 2014-07-12T11:05:25Z 2081.8699999999999 2014-07-12T11:05:55Z 2082.3499999999999 2014-07-12T11:06:24Z 2081.8699999999999 2014-07-12T11:06:51Z 2081.8699999999999 2014-07-12T11:07:23Z 2081.8699999999999 2014-07-12T11:07:52Z 2081.8699999999999 2014-07-12T11:08:20Z 2081.8699999999999 2014-07-12T11:08:39Z 2081.8699999999999 2014-07-12T11:09:15Z 2081.8699999999999 2014-07-12T11:09:42Z 2081.8699999999999 2014-07-12T11:10:17Z 2081.8699999999999 2014-07-12T11:10:54Z 2081.8699999999999 2014-07-12T11:11:16Z 2081.8699999999999 2014-07-12T11:11:49Z 2081.8699999999999 2014-07-12T11:12:20Z 2081.8699999999999 2014-07-12T11:12:42Z 2081.3899999999999 2014-07-12T11:13:07Z 2081.3899999999999 2014-07-12T11:13:40Z 2081.3899999999999 2014-07-12T11:14:11Z 2081.3899999999999 2014-07-12T11:14:45Z 2080.9099999999999 2014-07-12T11:15:11Z 2080.9099999999999 2014-07-12T11:15:43Z 2080.9099999999999 2014-07-12T11:16:06Z 2080.9099999999999 2014-07-12T11:16:37Z 2080.9099999999999 2014-07-12T11:17:16Z 2080.9099999999999 2014-07-12T11:17:39Z 2080.9099999999999 2014-07-12T11:18:14Z 2080.4299999999998 2014-07-12T11:18:55Z 2080.4299999999998 2014-07-12T11:19:24Z 2080.4299999999998 2014-07-12T11:19:48Z 2079.9499999999998 2014-07-12T11:20:19Z 2079.9499999999998 2014-07-12T11:20:53Z 2079.9499999999998 2014-07-12T11:21:28Z 2079.4699999999998 2014-07-12T11:21:57Z 2079.4699999999998 2014-07-12T11:22:38Z 2079.4699999999998 2014-07-12T11:23:05Z 2079.4699999999998 2014-07-12T11:23:27Z 2079.4699999999998 2014-07-12T11:23:57Z 2079.4699999999998 2014-07-12T11:24:27Z 2079.4699999999998 2014-07-12T11:25:03Z 2079.4699999999998 2014-07-12T11:25:33Z 2079.4699999999998 2014-07-12T11:26:11Z 2079.9499999999998 2014-07-12T11:26:31Z 2079.4699999999998 2014-07-12T11:26:53Z 2078.9899999999998 2014-07-12T11:27:25Z 2079.4699999999998 2014-07-12T11:27:47Z 2079.4699999999998 2014-07-12T11:28:00Z 2079.9499999999998 2014-07-12T11:28:37Z 2079.4699999999998 2014-07-12T11:29:08Z 2079.4699999999998 2014-07-12T11:29:30Z 2079.4699999999998 2014-07-12T11:29:56Z 2079.4699999999998 2014-07-12T11:30:13Z 2079.4699999999998 2014-07-12T11:30:42Z 2079.4699999999998 2014-07-12T11:31:08Z 2079.9499999999998 2014-07-12T11:31:26Z 2079.4699999999998 2014-07-12T11:31:47Z 2079.9499999999998 2014-07-12T11:32:00Z 2080.4299999999998 2014-07-12T11:32:24Z 2079.4699999999998 2014-07-12T11:37:42Z 2079.4699999999998 2014-07-12T11:38:02Z 2079.4699999999998 2014-07-12T11:38:19Z 2079.4699999999998 2014-07-12T11:38:42Z 2082.8299999999999 2014-07-12T11:39:06Z 2079.9499999999998 2014-07-12T11:39:09Z 2080.4299999999998 2014-07-12T11:39:24Z 2079.4699999999998 2014-07-12T11:39:39Z 2079.9499999999998 2014-07-12T11:39:57Z 2079.4699999999998 2014-07-12T11:40:17Z 2079.4699999999998 2014-07-12T11:40:40Z 2079.4699999999998 2014-07-12T11:40:53Z 2079.4699999999998 2014-07-12T11:41:16Z 2079.4699999999998 2014-07-12T11:41:43Z 2079.4699999999998 2014-07-12T11:41:59Z 2079.4699999999998 2014-07-12T11:42:11Z 2079.9499999999998 2014-07-12T11:42:24Z 2079.4699999999998 2014-07-12T11:42:41Z 2078.9899999999998 2014-07-12T11:42:57Z 2078.5100000000002 2014-07-12T11:43:12Z 2078.5100000000002 2014-07-12T11:43:18Z 2078.5100000000002 2014-07-12T11:43:30Z 2078.5100000000002 2014-07-12T11:43:57Z 2078.5100000000002 2014-07-12T11:44:16Z 2078.5100000000002 2014-07-12T11:44:41Z 2078.5100000000002 2014-07-12T11:44:56Z 2078.5100000000002 2014-07-12T11:45:25Z 2078.9899999999998 2014-07-12T11:45:41Z 2078.9899999999998 2014-07-12T11:45:59Z 2078.9899999999998 2014-07-12T11:46:15Z 2078.9899999999998 2014-07-12T11:46:27Z 2079.4699999999998 2014-07-12T11:46:41Z 2078.9899999999998 2014-07-12T11:46:54Z 2078.9899999999998 2014-07-12T11:47:03Z 2079.4699999999998 2014-07-12T11:47:19Z 2079.4699999999998 2014-07-12T11:47:39Z 2079.4699999999998 2014-07-12T11:48:05Z 2079.4699999999998 2014-07-12T11:48:26Z 2079.4699999999998 2014-07-12T11:48:49Z 2079.4699999999998 2014-07-12T11:49:12Z 2078.9899999999998 2014-07-12T11:49:36Z 2079.4699999999998 2014-07-12T11:49:55Z 2079.4699999999998 2014-07-12T11:50:13Z 2079.4699999999998 2014-07-12T11:50:38Z 2079.4699999999998 2014-07-12T11:51:05Z 2079.4699999999998 2014-07-12T11:51:31Z 2079.4699999999998 2014-07-12T11:51:49Z 2079.4699999999998 2014-07-12T11:52:13Z 2079.9499999999998 2014-07-12T11:52:38Z 2079.9499999999998 2014-07-12T11:53:09Z 2079.4699999999998 2014-07-12T11:53:25Z 2079.9499999999998 2014-07-12T11:53:51Z 2079.9499999999998 2014-07-12T11:54:09Z 2079.9499999999998 2014-07-12T11:54:38Z 2079.9499999999998 2014-07-12T11:55:06Z 2080.4299999999998 2014-07-12T11:55:30Z 2080.4299999999998 2014-07-12T11:55:53Z 2080.9099999999999 2014-07-12T11:56:09Z 2080.4299999999998 2014-07-12T11:56:27Z 2080.4299999999998 2014-07-12T11:56:46Z 2080.9099999999999 2014-07-12T11:57:08Z 2080.9099999999999 2014-07-12T11:57:37Z 2080.9099999999999 2014-07-12T11:58:01Z 2080.9099999999999 2014-07-12T11:58:16Z 2080.9099999999999 2014-07-12T11:58:37Z 2080.9099999999999 2014-07-12T11:58:51Z 2080.9099999999999 2014-07-12T11:59:03Z 2081.3899999999999 2014-07-12T12:05:02Z 2081.3899999999999 2014-07-12T12:05:21Z 2080.9099999999999 2014-07-12T12:05:37Z 2081.3899999999999 2014-07-12T12:05:51Z 2081.3899999999999 2014-07-12T12:06:11Z 2081.3899999999999 2014-07-12T12:06:39Z 2081.3899999999999 2014-07-12T12:07:07Z 2081.3899999999999 2014-07-12T12:07:31Z 2083.79 2014-07-12T12:07:49Z 2080.4299999999998 2014-07-12T12:07:51Z 2082.3499999999999 2014-07-12T12:07:54Z 2081.3899999999999 2014-07-12T12:07:56Z 2076.5900000000001 2014-07-12T12:07:58Z 2084.2800000000002 2014-07-12T12:07:59Z 2081.3899999999999 2014-07-12T12:08:02Z 2082.3499999999999 2014-07-12T12:08:20Z 2081.8699999999999 2014-07-12T12:08:46Z 2081.8699999999999 2014-07-12T12:09:01Z 2081.8699999999999 2014-07-12T12:09:25Z 2080.9099999999999 2014-07-12T12:09:47Z 2081.8699999999999 2014-07-12T12:10:06Z 2081.8699999999999 2014-07-12T12:10:33Z 2082.3499999999999 2014-07-12T12:10:49Z 2081.8699999999999 2014-07-12T12:11:09Z 2082.3499999999999 2014-07-12T12:11:34Z 2082.3499999999999 2014-07-12T12:11:54Z 2082.3499999999999 2014-07-12T12:12:11Z 2082.3499999999999 2014-07-12T12:12:34Z 2082.3499999999999 2014-07-12T12:12:50Z 2082.3499999999999 2014-07-12T12:13:11Z 2082.3499999999999 2014-07-12T12:13:35Z 2081.8699999999999 2014-07-12T12:13:54Z 2082.3499999999999 2014-07-12T12:14:14Z 2082.3499999999999 2014-07-12T12:14:35Z 2083.3099999999999 2014-07-12T12:14:52Z 2081.8699999999999 2014-07-12T12:15:23Z 2083.3099999999999 2014-07-12T12:15:47Z 2082.8299999999999 2014-07-12T12:16:11Z 2081.8699999999999 2014-07-12T12:16:35Z 2082.3499999999999 2014-07-12T12:16:58Z 2082.3499999999999 2014-07-12T12:17:17Z 2082.3499999999999 2014-07-12T12:17:28Z 2082.3499999999999 2014-07-12T12:17:41Z 2082.3499999999999 2014-07-12T12:17:50Z 2081.8699999999999 2014-07-12T12:18:06Z 2080.9099999999999 2014-07-12T12:18:23Z 2079.4699999999998 2014-07-12T12:18:39Z 2078.9899999999998 2014-07-12T12:18:50Z 2078.0300000000002 2014-07-12T12:19:05Z 2076.5900000000001 2014-07-12T12:19:20Z 2076.5900000000001 2014-07-12T12:19:23Z 2075.6199999999999 2014-07-12T12:19:38Z 2075.6199999999999 2014-07-12T12:19:43Z 2074.6599999999999 2014-07-12T12:19:50Z 2074.1799999999998 2014-07-12T12:19:57Z 2073.6999999999998 2014-07-12T12:20:01Z 2072.2600000000002 2014-07-12T12:20:08Z 2071.3000000000002 2014-07-12T12:20:14Z 2067.4499999999998 2014-07-12T12:20:30Z 2070.8200000000002 2014-07-12T12:20:32Z 2067.4499999999998 2014-07-12T12:20:37Z 2066.0100000000002 2014-07-12T12:20:47Z 2065.0500000000002 2014-07-12T12:20:54Z 2063.6100000000001 2014-07-12T12:21:10Z 2063.1300000000001 2014-07-12T12:21:26Z 2063.1300000000001 2014-07-12T12:21:32Z 2063.1300000000001 2014-07-12T12:21:45Z 2062.1700000000001 2014-07-12T12:21:57Z 2061.6799999999998 2014-07-12T12:22:06Z 2061.6799999999998 2014-07-12T12:22:23Z 2062.1700000000001 2014-07-12T12:22:38Z 2061.1999999999998 2014-07-12T12:22:56Z 2059.7600000000002 2014-07-12T12:23:13Z 2058.8000000000002 2014-07-12T12:23:32Z 2058.3200000000002 2014-07-12T12:23:48Z 2056.8800000000001 2014-07-12T12:24:05Z 2055.9200000000001 2014-07-12T12:24:11Z 2055.9200000000001 2014-07-12T12:24:15Z 2054.4699999999998 2014-07-12T12:24:30Z 2053.5100000000002 2014-07-12T12:24:46Z 2052.0700000000002 2014-07-12T12:25:02Z 2050.1500000000001 2014-07-12T12:25:19Z 2048.23 2014-07-12T12:25:32Z 2044.8599999999999 2014-07-12T12:25:50Z 2041.98 2014-07-12T12:26:06Z 2039.0899999999999 2014-07-12T12:26:24Z 2038.1300000000001 2014-07-12T12:26:26Z 2037.1700000000001 2014-07-12T12:26:31Z 2037.1700000000001 2014-07-12T12:26:33Z 2035.73 2014-07-12T12:26:40Z 2035.25 2014-07-12T12:26:44Z 2033.3299999999999 2014-07-12T12:27:00Z 2030.9200000000001 2014-07-12T12:27:15Z 2029 2014-07-12T12:27:31Z 2027.5599999999999 2014-07-12T12:27:45Z 2025.1500000000001 2014-07-12T12:28:01Z 2022.75 2014-07-12T12:28:18Z 2020.3499999999999 2014-07-12T12:28:33Z 2017.9400000000001 2014-07-12T12:28:52Z 2015.0599999999999 2014-07-12T12:29:06Z 2011.7 2014-07-12T12:29:22Z 2008.8099999999999 2014-07-12T12:29:34Z 2005.45 2014-07-12T12:29:50Z 2003.04 2014-07-12T12:30:08Z 2000.1600000000001 2014-07-12T12:30:25Z 1996.8 2014-07-12T12:30:44Z 1993.4300000000001 2014-07-12T12:31:00Z 1990.55 2014-07-12T12:31:16Z 1989.0999999999999 2014-07-12T12:31:22Z 1987.6600000000001 2014-07-12T12:31:29Z 1986.7 2014-07-12T12:31:32Z 1984.3 2014-07-12T12:31:50Z 1980.9300000000001 2014-07-12T12:32:08Z 1980.45 2014-07-12T12:32:11Z 1977.0899999999999 2014-07-12T12:32:25Z 1974.2 2014-07-12T12:32:42Z 1971.8 2014-07-12T12:32:58Z 1968.9200000000001 2014-07-12T12:33:11Z 1965.55 2014-07-12T12:33:26Z 1964.1099999999999 2014-07-12T12:33:41Z 1963.1500000000001 2014-07-12T12:33:51Z 1960.75 2014-07-12T12:34:09Z 1957.8599999999999 2014-07-12T12:34:24Z 1954.5 2014-07-12T12:34:45Z 1954.5 2014-07-12T12:34:46Z 1952.5699999999999 2014-07-12T12:35:05Z 1950.1700000000001 2014-07-12T12:35:21Z 1949.21 2014-07-12T12:35:35Z 1947.77 2014-07-12T12:35:51Z 1946.8099999999999 2014-07-12T12:35:58Z 1946.3299999999999 2014-07-12T12:36:01Z 1944.8800000000001 2014-07-12T12:36:07Z 1942.48 2014-07-12T12:36:23Z 1940.0799999999999 2014-07-12T12:36:41Z 1938.1600000000001 2014-07-12T12:36:55Z 1937.6700000000001 2014-07-12T12:36:59Z 1937.1900000000001 2014-07-12T12:37:07Z 1934.3099999999999 2014-07-12T12:37:23Z 1930.95 2014-07-12T12:37:37Z 1928.54 2014-07-12T12:37:54Z 1927.0999999999999 2014-07-12T12:38:05Z 1925.1800000000001 2014-07-12T12:38:13Z 1924.7 2014-07-12T12:38:16Z 1922.29 2014-07-12T12:38:35Z 1920.8499999999999 2014-07-12T12:38:51Z 1918.9300000000001 2014-07-12T12:39:09Z 1917.97 2014-07-12T12:39:19Z 1915.5599999999999 2014-07-12T12:39:34Z 1913.1600000000001 2014-07-12T12:39:50Z 1911.24 2014-07-12T12:40:05Z 1910.28 2014-07-12T12:40:09Z 1907.8699999999999 2014-07-12T12:40:23Z 1907.3900000000001 2014-07-12T12:40:25Z 1904.99 2014-07-12T12:40:38Z 1902.1099999999999 2014-07-12T12:40:54Z 1899.22 2014-07-12T12:41:10Z 1898.74 2014-07-12T12:41:14Z 1895.3800000000001 2014-07-12T12:41:30Z 1893.45 2014-07-12T12:41:40Z 1892.01 2014-07-12T12:41:53Z 1891.53 2014-07-12T12:41:58Z 1887.6900000000001 2014-07-12T12:42:13Z 1884.8 2014-07-12T12:42:28Z 1883.8399999999999 2014-07-12T12:42:42Z 1881.4400000000001 2014-07-12T12:42:54Z 1879.03 2014-07-12T12:43:02Z 1875.6700000000001 2014-07-12T12:43:16Z 1872.79 2014-07-12T12:43:30Z 1869.4200000000001 2014-07-12T12:43:41Z 1866.54 2014-07-12T12:43:53Z 1864.1300000000001 2014-07-12T12:44:06Z 1861.73 2014-07-12T12:44:17Z 1859.3299999999999 2014-07-12T12:44:28Z 1855.96 2014-07-12T12:44:40Z 1852.5999999999999 2014-07-12T12:44:51Z 1852.1199999999999 2014-07-12T12:44:54Z 1850.1900000000001 2014-07-12T12:45:01Z 1847.79 2014-07-12T12:45:11Z 1846.3499999999999 2014-07-12T12:45:16Z 1844.4300000000001 2014-07-12T12:45:23Z 1841.54 2014-07-12T12:45:36Z 1839.6199999999999 2014-07-12T12:45:48Z 1837.22 2014-07-12T12:46:00Z 1834.3299999999999 2014-07-12T12:46:12Z 1831.9300000000001 2014-07-12T12:46:24Z 1829.05 2014-07-12T12:46:39Z 1825.6800000000001 2014-07-12T12:46:54Z 1822.3199999999999 2014-07-12T12:47:10Z 1819.9100000000001 2014-07-12T12:47:24Z 1817.99 2014-07-12T12:47:36Z 1815.1099999999999 2014-07-12T12:47:51Z 1812.22 2014-07-12T12:48:05Z 1809.8199999999999 2014-07-12T12:48:20Z 1809.3399999999999 2014-07-12T12:48:21Z 1805.97 2014-07-12T12:48:34Z 1803.0899999999999 2014-07-12T12:48:48Z 1801.1700000000001 2014-07-12T12:49:00Z 1798.76 2014-07-12T12:49:10Z 1796.3599999999999 2014-07-12T12:49:25Z 1794.4400000000001 2014-07-12T12:49:39Z 1792.03 2014-07-12T12:49:56Z 1791.55 2014-07-12T12:49:57Z 1791.0699999999999 2014-07-12T12:50:02Z 1789.1500000000001 2014-07-12T12:50:13Z 1788.6700000000001 2014-07-12T12:50:22Z 1787.71 2014-07-12T12:50:29Z 1788.6700000000001 2014-07-12T12:50:43Z 1787.71 2014-07-12T12:50:55Z 1787.23 2014-07-12T12:51:08Z 1786.27 2014-07-12T12:51:20Z 1786.27 2014-07-12T12:51:30Z 1786.75 2014-07-12T12:51:45Z 1786.27 2014-07-12T12:52:05Z 1786.27 2014-07-12T12:52:31Z 1786.27 2014-07-12T12:52:59Z 1786.27 2014-07-12T12:53:28Z 1786.27 2014-07-12T12:53:44Z 1786.27 2014-07-12T12:54:06Z 1786.27 2014-07-12T12:54:34Z 1786.27 2014-07-12T12:54:56Z 1787.23 2014-07-12T12:55:05Z 1786.75 2014-07-12T12:55:19Z 1787.23 2014-07-12T12:55:24Z 1787.23 2014-07-12T12:55:39Z 1787.23 2014-07-12T12:55:45Z 1787.71 2014-07-12T12:56:04Z 1787.71 2014-07-12T12:56:06Z 1785.79 2014-07-12T12:56:24Z 1787.23 2014-07-12T12:56:36Z 1787.23 2014-07-12T12:56:38Z 1789.6300000000001 2014-07-12T12:56:50Z 1786.75 2014-07-12T12:56:55Z 1788.1900000000001 2014-07-12T12:57:02Z 1787.23 2014-07-12T12:57:19Z 1787.23 2014-07-12T12:57:39Z 1787.23 2014-07-12T12:57:59Z 1787.23 2014-07-12T12:58:12Z 1787.23 2014-07-12T12:58:32Z 1788.1900000000001 2014-07-12T12:58:56Z 1788.1900000000001 2014-07-12T12:59:15Z 1788.6700000000001 2014-07-12T12:59:29Z 1788.6700000000001 2014-07-12T12:59:32Z 1789.1500000000001 2014-07-12T12:59:48Z 1789.1500000000001 2014-07-12T13:00:05Z 1789.1500000000001 2014-07-12T13:00:23Z 1789.6300000000001 2014-07-12T13:00:36Z 1789.6300000000001 2014-07-12T13:00:59Z 1789.6300000000001 2014-07-12T13:01:17Z 1790.1099999999999 2014-07-12T13:01:32Z 1790.1099999999999 2014-07-12T13:01:41Z 1790.1099999999999 2014-07-12T13:01:54Z 1790.1099999999999 2014-07-12T13:02:17Z 1790.1099999999999 2014-07-12T13:02:31Z 1790.5899999999999 2014-07-12T13:02:50Z 1790.5899999999999 2014-07-12T13:03:15Z 1791.0699999999999 2014-07-12T13:03:26Z 1791.55 2014-07-12T13:03:44Z 1791.55 2014-07-12T13:04:03Z 1792.03 2014-07-12T13:04:36Z 1792.03 2014-07-12T13:04:52Z 1792.03 2014-07-12T13:05:07Z 1792.03 2014-07-12T13:05:22Z 1791.55 2014-07-12T13:05:38Z 1791.55 2014-07-12T13:05:54Z 1791.55 2014-07-12T13:06:06Z 1792.52 2014-07-12T13:06:19Z 1793.48 2014-07-12T13:06:30Z 1794.9200000000001 2014-07-12T13:06:42Z 1793 2014-07-12T13:06:58Z 1794.4400000000001 2014-07-12T13:07:14Z 1796.3599999999999 2014-07-12T13:07:28Z 1798.28 2014-07-12T13:07:45Z 1799.24 2014-07-12T13:08:01Z 1799.73 2014-07-12T13:08:18Z 1799.73 2014-07-12T13:08:36Z 1801.6500000000001 2014-07-12T13:08:43Z 1800.6900000000001 2014-07-12T13:09:00Z 1801.6500000000001 2014-07-12T13:09:16Z 1801.6500000000001 2014-07-12T13:09:35Z 1803.0899999999999 2014-07-12T13:09:49Z 1803.0899999999999 2014-07-12T13:10:05Z 1802.6099999999999 2014-07-12T13:10:20Z 1801.1700000000001 2014-07-12T13:10:34Z 1800.21 2014-07-12T13:10:46Z 1799.24 2014-07-12T13:10:59Z 1797.8 2014-07-12T13:11:14Z 1796.3599999999999 2014-07-12T13:11:28Z 1794.9200000000001 2014-07-12T13:11:44Z 1793.48 2014-07-12T13:11:59Z 1792.52 2014-07-12T13:12:13Z 1791.0699999999999 2014-07-12T13:12:28Z 1790.5899999999999 2014-07-12T13:12:33Z 1789.1500000000001 2014-07-12T13:12:50Z 1787.71 2014-07-12T13:13:05Z 1786.27 2014-07-12T13:13:24Z 1784.8199999999999 2014-07-12T13:13:35Z 1783.3800000000001 2014-07-12T13:13:51Z 1730.51 2014-07-12T13:25:58Z 1730.51 2014-07-12T13:25:59Z 1729.55 2014-07-12T13:26:11Z 1729.0699999999999 2014-07-12T13:26:31Z 1728.1099999999999 2014-07-12T13:26:55Z 1728.1099999999999 2014-07-12T13:27:19Z 1728.1099999999999 2014-07-12T13:27:45Z 1728.1099999999999 2014-07-12T13:28:01Z 1728.1099999999999 2014-07-12T13:28:17Z 1728.1099999999999 2014-07-12T13:28:31Z 1728.1099999999999 2014-07-12T13:28:50Z 1730.03 2014-07-12T13:28:55Z 1728.5899999999999 2014-07-12T13:29:16Z 1728.5899999999999 2014-07-12T13:29:43Z 1727.6300000000001 2014-07-12T13:30:02Z 1728.5899999999999 2014-07-12T13:30:30Z 1728.5899999999999 2014-07-12T13:30:45Z 1728.5899999999999 2014-07-12T13:31:10Z 1728.5899999999999 2014-07-12T13:31:40Z 1729.55 2014-07-12T13:31:47Z 1728.5899999999999 2014-07-12T13:32:12Z 1728.5899999999999 2014-07-12T13:32:30Z 1728.5899999999999 2014-07-12T13:32:53Z 1730.03 2014-07-12T13:32:57Z 1729.0699999999999 2014-07-12T13:33:19Z 1728.5899999999999 2014-07-12T13:33:40Z 1728.5899999999999 2014-07-12T13:34:04Z 1728.5899999999999 2014-07-12T13:34:33Z 1728.5899999999999 2014-07-12T13:35:00Z 1728.5899999999999 2014-07-12T13:35:24Z 1728.5899999999999 2014-07-12T13:35:46Z 1728.5899999999999 2014-07-12T13:36:09Z 1728.5899999999999 2014-07-12T13:36:27Z 1728.5899999999999 2014-07-12T13:36:51Z 1728.5899999999999 2014-07-12T13:37:11Z 1728.5899999999999 2014-07-12T13:37:36Z 1728.5899999999999 2014-07-12T13:38:02Z 1728.1099999999999 2014-07-12T13:38:16Z 1728.5899999999999 2014-07-12T13:38:33Z 1727.6300000000001 2014-07-12T13:38:44Z 1727.1500000000001 2014-07-12T13:38:52Z 1726.6700000000001 2014-07-12T13:38:57Z 1723.78 2014-07-12T13:39:15Z 1720.9000000000001 2014-07-12T13:39:29Z 1718.97 2014-07-12T13:39:35Z 1715.6099999999999 2014-07-12T13:39:50Z 1712.73 2014-07-12T13:40:02Z 1709.8399999999999 2014-07-12T13:40:13Z 1708.8800000000001 2014-07-12T13:40:22Z 1708.4000000000001 2014-07-12T13:40:29Z 1707.9200000000001 2014-07-12T13:40:44Z 1707.4400000000001 2014-07-12T13:40:55Z 1706.48 2014-07-12T13:41:13Z 1705.52 2014-07-12T13:41:22Z 1706.48 2014-07-12T13:41:26Z 1704.55 2014-07-12T13:41:38Z 1703.5899999999999 2014-07-12T13:41:50Z 1703.5899999999999 2014-07-12T13:42:01Z 1702.1500000000001 2014-07-12T13:42:14Z 1700.23 2014-07-12T13:42:25Z 1698.79 2014-07-12T13:42:39Z 1699.27 2014-07-12T13:42:51Z 1699.27 2014-07-12T13:43:03Z 1698.79 2014-07-12T13:43:06Z 1698.3099999999999 2014-07-12T13:43:13Z 1697.8299999999999 2014-07-12T13:43:17Z 1697.8299999999999 2014-07-12T13:43:18Z 1697.3399999999999 2014-07-12T13:43:35Z 1696.3800000000001 2014-07-12T13:43:48Z 1694.9400000000001 2014-07-12T13:44:00Z 1693.5 2014-07-12T13:44:14Z 1693.02 2014-07-12T13:44:15Z 1691.5799999999999 2014-07-12T13:44:28Z 1690.6199999999999 2014-07-12T13:44:37Z 1690.1400000000001 2014-07-12T13:44:53Z 1689.1700000000001 2014-07-12T13:45:07Z 1688.6900000000001 2014-07-12T13:45:20Z 1688.6900000000001 2014-07-12T13:45:33Z 1689.1700000000001 2014-07-12T13:45:37Z 1689.6500000000001 2014-07-12T13:45:46Z 1690.6199999999999 2014-07-12T13:46:00Z 1692.54 2014-07-12T13:46:13Z 1693.98 2014-07-12T13:46:24Z 1694.9400000000001 2014-07-12T13:46:37Z 1695.9000000000001 2014-07-12T13:46:49Z 1697.8299999999999 2014-07-12T13:47:03Z 1696.8599999999999 2014-07-12T13:47:21Z 1696.3800000000001 2014-07-12T13:47:24Z 1695.9000000000001 2014-07-12T13:47:40Z 1696.3800000000001 2014-07-12T13:47:54Z 1697.8299999999999 2014-07-12T13:48:13Z 1700.71 2014-07-12T13:48:30Z 1700.23 2014-07-12T13:48:46Z 1698.79 2014-07-12T13:48:50Z 1698.79 2014-07-12T13:48:57Z 1697.3399999999999 2014-07-12T13:49:05Z 1695.4200000000001 2014-07-12T13:49:16Z 1697.8299999999999 2014-07-12T13:49:36Z 1700.23 2014-07-12T13:49:50Z 1699.27 2014-07-12T13:50:06Z 1696.8599999999999 2014-07-12T13:50:23Z 1694.9400000000001 2014-07-12T13:50:38Z 1692.0599999999999 2014-07-12T13:50:55Z 1690.6199999999999 2014-07-12T13:51:14Z 1689.6500000000001 2014-07-12T13:51:17Z 1689.6500000000001 2014-07-12T13:51:18Z 1689.1700000000001 2014-07-12T13:51:29Z 1688.6900000000001 2014-07-12T13:51:41Z 1687.25 2014-07-12T13:51:54Z 1686.29 2014-07-12T13:52:07Z 1683.8900000000001 2014-07-12T13:52:22Z 1681 2014-07-12T13:52:39Z 1680.52 2014-07-12T13:52:45Z 1679.5599999999999 2014-07-12T13:53:01Z 1679.0799999999999 2014-07-12T13:53:14Z 1677.1600000000001 2014-07-12T13:53:28Z 1674.75 2014-07-12T13:53:44Z 1673.79 2014-07-12T13:54:02Z 1673.79 2014-07-12T13:54:03Z 1670.9100000000001 2014-07-12T13:54:16Z 1668.51 2014-07-12T13:54:33Z 1668.02 2014-07-12T13:54:47Z 1667.0599999999999 2014-07-12T13:55:06Z 1667.54 2014-07-12T13:55:22Z 1667.0599999999999 2014-07-12T13:55:34Z 1665.6199999999999 2014-07-12T13:55:53Z 1663.7 2014-07-12T13:56:06Z 1661.78 2014-07-12T13:56:24Z 1660.8099999999999 2014-07-12T13:56:42Z 1659.3699999999999 2014-07-12T13:57:00Z 1658.8900000000001 2014-07-12T13:57:15Z 1657.9300000000001 2014-07-12T13:57:31Z 1656.97 2014-07-12T13:57:45Z 1656.97 2014-07-12T13:58:01Z 1656.97 2014-07-12T13:58:15Z 1656.01 2014-07-12T13:58:23Z 1655.53 2014-07-12T13:58:40Z 1655.05 2014-07-12T13:58:54Z 1656.49 2014-07-12T13:59:05Z 1654.5699999999999 2014-07-12T13:59:06Z 1654.0899999999999 2014-07-12T13:59:22Z 1652.6400000000001 2014-07-12T13:59:32Z 1650.72 2014-07-12T13:59:50Z 1649.76 2014-07-12T14:00:05Z 1648.3199999999999 2014-07-12T14:00:23Z 1646.8800000000001 2014-07-12T14:00:41Z 1646.8800000000001 2014-07-12T14:00:57Z 1646.4000000000001 2014-07-12T14:01:12Z 1645.4300000000001 2014-07-12T14:01:31Z 1644.95 2014-07-12T14:01:51Z 1643.51 2014-07-12T14:02:08Z 1643.03 2014-07-12T14:02:26Z 1642.55 2014-07-12T14:02:43Z 1641.5899999999999 2014-07-12T14:03:00Z 1642.0699999999999 2014-07-12T14:03:11Z 1639.6700000000001 2014-07-12T14:03:30Z 1639.6700000000001 2014-07-12T14:03:46Z 1638.7 2014-07-12T14:04:03Z 1637.26 2014-07-12T14:04:20Z 1637.26 2014-07-12T14:04:39Z 1636.78 2014-07-12T14:04:54Z 1636.78 2014-07-12T14:05:04Z 1636.3 2014-07-12T14:05:11Z 1636.78 2014-07-12T14:05:23Z 1637.26 2014-07-12T14:05:26Z 1639.1900000000001 2014-07-12T14:05:40Z 1639.6700000000001 2014-07-12T14:05:42Z 1641.5899999999999 2014-07-12T14:05:58Z 1642.55 2014-07-12T14:06:10Z 1643.03 2014-07-12T14:06:25Z 1643.03 2014-07-12T14:06:40Z 1643.03 2014-07-12T14:06:59Z 1642.55 2014-07-12T14:07:16Z 1643.03 2014-07-12T14:07:34Z 1642.55 2014-07-12T14:07:51Z 1642.55 2014-07-12T14:08:12Z 1642.55 2014-07-12T14:08:27Z 1642.55 2014-07-12T14:08:38Z 1642.0699999999999 2014-07-12T14:08:54Z 1642.0699999999999 2014-07-12T14:09:11Z 1642.0699999999999 2014-07-12T14:09:28Z 1641.5899999999999 2014-07-12T14:09:39Z 1641.5899999999999 2014-07-12T14:09:43Z 1641.1099999999999 2014-07-12T14:09:48Z 1640.6300000000001 2014-07-12T14:09:52Z 1639.6700000000001 2014-07-12T14:10:09Z 1637.26 2014-07-12T14:10:25Z 1636.3 2014-07-12T14:10:44Z 1634.8599999999999 2014-07-12T14:10:59Z 1633.4200000000001 2014-07-12T14:11:14Z 1631.01 2014-07-12T14:11:32Z 1629.0899999999999 2014-07-12T14:11:52Z 1627.6500000000001 2014-07-12T14:12:04Z 1626.6900000000001 2014-07-12T14:12:19Z 1626.6900000000001 2014-07-12T14:12:24Z 1626.6900000000001 2014-07-12T14:12:27Z 1626.21 2014-07-12T14:12:31Z 1626.21 2014-07-12T14:12:41Z 1626.21 2014-07-12T14:12:56Z 1625.25 2014-07-12T14:13:12Z 1625.25 2014-07-12T14:13:23Z 1624.28 2014-07-12T14:13:40Z 1623.8 2014-07-12T14:13:51Z 1622.8399999999999 2014-07-12T14:14:03Z 1622.3599999999999 2014-07-12T14:14:21Z 1622.3599999999999 2014-07-12T14:14:29Z 1621.8800000000001 2014-07-12T14:14:32Z 1621.8800000000001 2014-07-12T14:14:50Z 1621.8800000000001 2014-07-12T14:15:10Z 1621.8800000000001 2014-07-12T14:15:28Z 1621.8800000000001 2014-07-12T14:15:45Z 1619.96 2014-07-12T14:15:51Z 1621.8800000000001 2014-07-12T14:15:56Z 1621.8800000000001 2014-07-12T14:16:12Z 1621.8800000000001 2014-07-12T14:16:29Z 1621.8800000000001 2014-07-12T14:16:47Z 1621.8800000000001 2014-07-12T14:17:10Z 1621.8800000000001 2014-07-12T14:17:25Z 1621.8800000000001 2014-07-12T14:17:44Z 1621.8800000000001 2014-07-12T14:17:57Z 1621.8800000000001 2014-07-12T14:18:19Z 1621.8800000000001 2014-07-12T14:18:38Z 1621.8800000000001 2014-07-12T14:19:03Z 1621.8800000000001 2014-07-12T14:19:20Z 1621.4000000000001 2014-07-12T14:19:30Z 1621.4000000000001 2014-07-12T14:19:45Z 1621.4000000000001 2014-07-12T14:20:09Z 1621.4000000000001 2014-07-12T14:20:39Z 1620.9200000000001 2014-07-12T14:21:02Z 1620.9200000000001 2014-07-12T14:21:26Z 1620.4400000000001 2014-07-12T14:21:47Z 1620.4400000000001 2014-07-12T14:22:06Z 1620.4400000000001 2014-07-12T14:22:25Z 2tmb2014-07-13 Yellow 18678 28013 18112 9888 1 2 2051 1290 811 1035 0 0 0 -0 1514.6900000000001 2014-07-13T06:27:29Z 1514.6900000000001 2014-07-13T06:27:30Z 1514.6900000000001 2014-07-13T06:27:53Z 1515.1800000000001 2014-07-13T06:28:21Z 1514.6900000000001 2014-07-13T06:28:45Z 1514.6900000000001 2014-07-13T06:29:05Z 1514.6900000000001 2014-07-13T06:29:32Z 1514.21 2014-07-13T06:29:59Z 1513.73 2014-07-13T06:30:25Z 1513.73 2014-07-13T06:30:53Z 1513.73 2014-07-13T06:31:21Z 1513.73 2014-07-13T06:31:29Z 1513.73 2014-07-13T06:31:32Z 1513.73 2014-07-13T06:31:56Z 1513.25 2014-07-13T06:32:22Z 1513.73 2014-07-13T06:32:53Z 1513.25 2014-07-13T06:33:22Z 1513.73 2014-07-13T06:33:47Z 1513.73 2014-07-13T06:34:17Z 1514.21 2014-07-13T06:34:46Z 1514.21 2014-07-13T06:35:16Z 1515.1800000000001 2014-07-13T06:35:30Z 1515.1800000000001 2014-07-13T06:35:42Z 1515.1800000000001 2014-07-13T06:35:44Z 1514.6900000000001 2014-07-13T06:35:59Z 1514.6900000000001 2014-07-13T06:36:09Z 1514.21 2014-07-13T06:36:26Z 1513.73 2014-07-13T06:36:40Z 1513.73 2014-07-13T06:36:57Z 1513.73 2014-07-13T06:37:11Z 1514.21 2014-07-13T06:37:27Z 1514.21 2014-07-13T06:37:42Z 1514.21 2014-07-13T06:38:00Z 1513.73 2014-07-13T06:38:23Z 1513.25 2014-07-13T06:38:48Z 1512.77 2014-07-13T06:39:17Z 1512.29 2014-07-13T06:39:50Z 1511.8099999999999 2014-07-13T06:40:16Z 1511.3299999999999 2014-07-13T06:40:38Z 1510.8499999999999 2014-07-13T06:40:56Z 1510.8499999999999 2014-07-13T06:41:19Z 1509.4100000000001 2014-07-13T06:41:35Z 1508.9300000000001 2014-07-13T06:42:01Z 1509.4100000000001 2014-07-13T06:42:25Z 1509.4100000000001 2014-07-13T06:42:37Z 1508.9300000000001 2014-07-13T06:42:52Z 1509.4100000000001 2014-07-13T06:42:55Z 1510.3699999999999 2014-07-13T06:43:15Z 1511.8099999999999 2014-07-13T06:43:32Z 1512.29 2014-07-13T06:43:42Z 1512.77 2014-07-13T06:43:45Z 1513.73 2014-07-13T06:44:02Z 1515.1800000000001 2014-07-13T06:44:11Z 1515.6600000000001 2014-07-13T06:44:26Z 1516.6199999999999 2014-07-13T06:44:40Z 1517.0999999999999 2014-07-13T06:44:54Z 1518.0599999999999 2014-07-13T06:45:06Z 1517.5799999999999 2014-07-13T06:45:13Z 1518.0599999999999 2014-07-13T06:45:27Z 1518.0599999999999 2014-07-13T06:45:29Z 1517.5799999999999 2014-07-13T06:45:31Z 1517.5799999999999 2014-07-13T06:45:40Z 1517.5799999999999 2014-07-13T06:45:44Z 1516.6199999999999 2014-07-13T06:46:03Z 1515.6600000000001 2014-07-13T06:46:22Z 1515.1800000000001 2014-07-13T06:46:30Z 1515.1800000000001 2014-07-13T06:46:40Z 1515.6600000000001 2014-07-13T06:46:59Z 1515.1800000000001 2014-07-13T06:47:16Z 1514.6900000000001 2014-07-13T06:47:25Z 1515.1800000000001 2014-07-13T06:47:33Z 1515.1800000000001 2014-07-13T06:47:48Z 1516.1400000000001 2014-07-13T06:48:07Z 1516.1400000000001 2014-07-13T06:48:24Z 1517.5799999999999 2014-07-13T06:48:42Z 1517.5799999999999 2014-07-13T06:48:47Z 1519.02 2014-07-13T06:48:55Z 1520.46 2014-07-13T06:49:08Z 1521.9000000000001 2014-07-13T06:49:23Z 1524.3099999999999 2014-07-13T06:49:38Z 1524.3099999999999 2014-07-13T06:49:39Z 1525.27 2014-07-13T06:49:51Z 1525.27 2014-07-13T06:50:07Z 1525.27 2014-07-13T06:50:12Z 1525.75 2014-07-13T06:50:29Z 1526.23 2014-07-13T06:50:42Z 1526.71 2014-07-13T06:51:00Z 1527.1900000000001 2014-07-13T06:51:08Z 1527.1900000000001 2014-07-13T06:51:13Z 1527.6700000000001 2014-07-13T06:51:27Z 1526.71 2014-07-13T06:51:41Z 1525.75 2014-07-13T06:51:58Z 1523.8299999999999 2014-07-13T06:52:16Z 1523.8299999999999 2014-07-13T06:52:19Z 1522.8699999999999 2014-07-13T06:52:37Z 1522.3900000000001 2014-07-13T06:52:52Z 1521.9000000000001 2014-07-13T06:53:10Z 1521.4200000000001 2014-07-13T06:53:24Z 1520.46 2014-07-13T06:53:41Z 1519.5 2014-07-13T06:53:59Z 1519.98 2014-07-13T06:54:15Z 1520.46 2014-07-13T06:54:31Z 1521.4200000000001 2014-07-13T06:54:47Z 1520.9400000000001 2014-07-13T06:55:04Z 1519.98 2014-07-13T06:55:21Z 1518.54 2014-07-13T06:55:36Z 1518.0599999999999 2014-07-13T06:55:42Z 1518.0599999999999 2014-07-13T06:55:46Z 1517.5799999999999 2014-07-13T06:55:49Z 1517.0999999999999 2014-07-13T06:56:02Z 1516.6199999999999 2014-07-13T06:56:13Z 1516.1400000000001 2014-07-13T06:56:21Z 1515.6600000000001 2014-07-13T06:56:25Z 1515.1800000000001 2014-07-13T06:56:31Z 1512.29 2014-07-13T06:56:50Z 1511.3299999999999 2014-07-13T06:57:04Z 1511.3299999999999 2014-07-13T06:57:27Z 1510.3699999999999 2014-07-13T06:57:34Z 1508.9300000000001 2014-07-13T06:57:41Z 1505.5599999999999 2014-07-13T06:57:54Z 1502.6800000000001 2014-07-13T06:58:09Z 1502.2 2014-07-13T06:58:11Z 1499.3099999999999 2014-07-13T06:58:27Z 1495.47 2014-07-13T06:58:42Z 1493.0599999999999 2014-07-13T06:58:57Z 1490.1800000000001 2014-07-13T06:59:08Z 1486.8199999999999 2014-07-13T06:59:20Z 1485.8499999999999 2014-07-13T06:59:28Z 1485.3699999999999 2014-07-13T06:59:32Z 1484.8900000000001 2014-07-13T06:59:49Z 1484.4100000000001 2014-07-13T07:00:02Z 1483.9300000000001 2014-07-13T07:00:14Z 1482.01 2014-07-13T07:00:20Z 1482.01 2014-07-13T07:00:22Z 1483.45 2014-07-13T07:00:25Z 1483.9300000000001 2014-07-13T07:00:28Z 1482.49 2014-07-13T07:00:46Z 1482.01 2014-07-13T07:00:48Z 1481.05 2014-07-13T07:00:54Z 1480.5699999999999 2014-07-13T07:00:56Z 1478.6500000000001 2014-07-13T07:01:08Z 1476.72 2014-07-13T07:01:21Z 1475.28 2014-07-13T07:01:29Z 1475.28 2014-07-13T07:01:32Z 1472.8800000000001 2014-07-13T07:01:48Z 1472.8800000000001 2014-07-13T07:02:00Z 1471.9200000000001 2014-07-13T07:02:16Z 1470.95 2014-07-13T07:02:32Z 1470.47 2014-07-13T07:02:44Z 1470.47 2014-07-13T07:02:57Z 1469.99 2014-07-13T07:03:18Z 1469.51 2014-07-13T07:03:45Z 1469.03 2014-07-13T07:04:04Z 1469.03 2014-07-13T07:04:31Z 1469.03 2014-07-13T07:04:32Z 1469.03 2014-07-13T07:04:48Z 1468.55 2014-07-13T07:05:05Z 1468.55 2014-07-13T07:05:09Z 1466.6300000000001 2014-07-13T07:05:26Z 1464.71 2014-07-13T07:05:42Z 1463.74 2014-07-13T07:05:57Z 1462.3 2014-07-13T07:06:15Z 1461.3399999999999 2014-07-13T07:06:34Z 1460.3800000000001 2014-07-13T07:06:49Z 1460.3800000000001 2014-07-13T07:07:06Z 1460.3800000000001 2014-07-13T07:07:13Z 1458.46 2014-07-13T07:07:29Z 1458.9400000000001 2014-07-13T07:07:38Z 1457.5 2014-07-13T07:07:43Z 1456.05 2014-07-13T07:07:58Z 1456.05 2014-07-13T07:08:09Z 1455.0899999999999 2014-07-13T07:08:25Z 1454.6099999999999 2014-07-13T07:08:41Z 1454.1300000000001 2014-07-13T07:08:58Z 1452.6900000000001 2014-07-13T07:09:15Z 1452.21 2014-07-13T07:09:20Z 1451.25 2014-07-13T07:09:34Z 1447.8800000000001 2014-07-13T07:09:49Z 1445.96 2014-07-13T07:10:00Z 1445.48 2014-07-13T07:10:14Z 1444.04 2014-07-13T07:10:30Z 1443.5599999999999 2014-07-13T07:10:34Z 1441.6300000000001 2014-07-13T07:10:51Z 1440.1900000000001 2014-07-13T07:11:09Z 1437.3099999999999 2014-07-13T07:11:26Z 1435.8699999999999 2014-07-13T07:11:36Z 1435.3900000000001 2014-07-13T07:11:41Z 1434.9100000000001 2014-07-13T07:11:44Z 1433.46 2014-07-13T07:11:57Z 1431.0599999999999 2014-07-13T07:12:16Z 1430.0999999999999 2014-07-13T07:12:29Z 1428.6600000000001 2014-07-13T07:12:43Z 1427.21 2014-07-13T07:13:01Z 1426.25 2014-07-13T07:13:17Z 1425.77 2014-07-13T07:13:35Z 1424.3299999999999 2014-07-13T07:13:50Z 1421.9300000000001 2014-07-13T07:14:04Z 1420.97 2014-07-13T07:14:12Z 1419.52 2014-07-13T07:14:26Z 1419.04 2014-07-13T07:14:38Z 1418.5599999999999 2014-07-13T07:14:51Z 1416.6400000000001 2014-07-13T07:15:05Z 1415.6800000000001 2014-07-13T07:15:19Z 1414.72 2014-07-13T07:15:31Z 1413.28 2014-07-13T07:15:43Z 1414.24 2014-07-13T07:15:45Z 1413.28 2014-07-13T07:15:46Z 1412.79 2014-07-13T07:15:50Z 1411.3499999999999 2014-07-13T07:16:06Z 1408.47 2014-07-13T07:16:25Z 1408.47 2014-07-13T07:16:34Z 1407.99 2014-07-13T07:16:39Z 1407.03 2014-07-13T07:16:55Z 1407.03 2014-07-13T07:16:57Z 1406.55 2014-07-13T07:16:59Z 1405.5799999999999 2014-07-13T07:17:12Z 1404.1400000000001 2014-07-13T07:17:27Z 1403.1800000000001 2014-07-13T07:17:33Z 1402.22 2014-07-13T07:17:38Z 1399.8199999999999 2014-07-13T07:17:52Z 1399.8199999999999 2014-07-13T07:18:03Z 1396.9300000000001 2014-07-13T07:18:20Z 1394.05 2014-07-13T07:18:35Z 1393.5699999999999 2014-07-13T07:18:39Z 1392.6099999999999 2014-07-13T07:18:44Z 1390.2 2014-07-13T07:19:04Z 1388.28 2014-07-13T07:19:17Z 1387.3199999999999 2014-07-13T07:19:26Z 1384.4400000000001 2014-07-13T07:19:43Z 1382.99 2014-07-13T07:19:59Z 1382.51 2014-07-13T07:20:11Z 1382.51 2014-07-13T07:20:28Z 1381.0699999999999 2014-07-13T07:20:43Z 1380.5899999999999 2014-07-13T07:20:50Z 1380.1099999999999 2014-07-13T07:21:00Z 1380.1099999999999 2014-07-13T07:21:21Z 1379.6300000000001 2014-07-13T07:21:35Z 1379.1500000000001 2014-07-13T07:21:43Z 1378.1900000000001 2014-07-13T07:21:55Z 1375.78 2014-07-13T07:22:10Z 1374.8199999999999 2014-07-13T07:22:21Z 1374.3399999999999 2014-07-13T07:22:22Z 1374.3399999999999 2014-07-13T07:22:28Z 1373.8599999999999 2014-07-13T07:22:30Z 1373.8599999999999 2014-07-13T07:22:34Z 1371.9400000000001 2014-07-13T07:22:53Z 1370.98 2014-07-13T07:23:10Z 1370.5 2014-07-13T07:23:26Z 1370.02 2014-07-13T07:23:40Z 1369.05 2014-07-13T07:23:55Z 1369.05 2014-07-13T07:24:10Z 1368.0899999999999 2014-07-13T07:24:24Z 1367.6099999999999 2014-07-13T07:24:36Z 1367.6099999999999 2014-07-13T07:24:50Z 1366.6500000000001 2014-07-13T07:25:05Z 1366.1700000000001 2014-07-13T07:25:23Z 1365.6900000000001 2014-07-13T07:25:24Z 1365.21 2014-07-13T07:25:28Z 1365.21 2014-07-13T07:25:47Z 1364.25 2014-07-13T07:26:03Z 1363.77 2014-07-13T07:26:20Z 1363.29 2014-07-13T07:26:38Z 1362.3299999999999 2014-07-13T07:26:54Z 1362.3299999999999 2014-07-13T07:27:09Z 1362.3299999999999 2014-07-13T07:27:12Z 1361.8399999999999 2014-07-13T07:27:23Z 1361.3599999999999 2014-07-13T07:27:35Z 1360.8800000000001 2014-07-13T07:27:48Z 1360.8800000000001 2014-07-13T07:27:50Z 1360.8800000000001 2014-07-13T07:27:58Z 1361.3599999999999 2014-07-13T07:28:00Z 1360.8800000000001 2014-07-13T07:28:17Z 1360.4000000000001 2014-07-13T07:28:27Z 1358.48 2014-07-13T07:28:41Z 1358 2014-07-13T07:28:59Z 1358 2014-07-13T07:29:12Z 1358 2014-07-13T07:29:23Z 1357.52 2014-07-13T07:29:44Z 1358 2014-07-13T07:30:01Z 1358 2014-07-13T07:30:18Z 1358 2014-07-13T07:30:33Z 1358 2014-07-13T07:30:53Z 1354.1500000000001 2014-07-13T07:31:11Z 1354.1500000000001 2014-07-13T07:31:12Z 1358 2014-07-13T07:31:23Z 1358 2014-07-13T07:31:24Z 1358.48 2014-07-13T07:31:45Z 1358.48 2014-07-13T07:32:05Z 1358.48 2014-07-13T07:32:25Z 1358.48 2014-07-13T07:32:31Z 1358 2014-07-13T07:32:44Z 1357.52 2014-07-13T07:32:57Z 1357.52 2014-07-13T07:33:08Z 1357.52 2014-07-13T07:33:14Z 1357.04 2014-07-13T07:33:25Z 1356.5599999999999 2014-07-13T07:33:39Z 1356.5599999999999 2014-07-13T07:33:51Z 1356.5599999999999 2014-07-13T07:33:54Z 1355.5999999999999 2014-07-13T07:34:06Z 1355.5999999999999 2014-07-13T07:34:20Z 1355.5999999999999 2014-07-13T07:34:35Z 1355.1199999999999 2014-07-13T07:34:49Z 1355.1199999999999 2014-07-13T07:34:51Z 1353.6700000000001 2014-07-13T07:35:04Z 1352.71 2014-07-13T07:35:16Z 1352.71 2014-07-13T07:35:18Z 1350.3099999999999 2014-07-13T07:35:34Z 1349.8299999999999 2014-07-13T07:35:42Z 1350.3099999999999 2014-07-13T07:35:47Z 1349.8299999999999 2014-07-13T07:36:04Z 1352.23 2014-07-13T07:36:22Z 1353.1900000000001 2014-07-13T07:36:38Z 1353.1900000000001 2014-07-13T07:36:46Z 1352.23 2014-07-13T07:36:52Z 1352.23 2014-07-13T07:36:56Z 1352.23 2014-07-13T07:37:06Z 1352.23 2014-07-13T07:37:10Z 1351.75 2014-07-13T07:37:22Z 1351.75 2014-07-13T07:37:23Z 1351.27 2014-07-13T07:37:29Z 1350.79 2014-07-13T07:37:42Z 1350.79 2014-07-13T07:37:44Z 1350.79 2014-07-13T07:37:51Z 1352.23 2014-07-13T07:38:00Z 1352.71 2014-07-13T07:38:03Z 1353.1900000000001 2014-07-13T07:38:15Z 1353.1900000000001 2014-07-13T07:38:17Z 1353.1900000000001 2014-07-13T07:38:22Z 1352.71 2014-07-13T07:38:38Z 1352.23 2014-07-13T07:38:47Z 1353.1900000000001 2014-07-13T07:39:03Z 1352.71 2014-07-13T07:39:17Z 1352.23 2014-07-13T07:39:34Z 1351.27 2014-07-13T07:39:49Z 1351.75 2014-07-13T07:40:01Z 1350.3099999999999 2014-07-13T07:40:16Z 1350.3099999999999 2014-07-13T07:40:24Z 1350.3099999999999 2014-07-13T07:40:39Z 1349.8299999999999 2014-07-13T07:40:51Z 1349.3499999999999 2014-07-13T07:41:08Z 1345.98 2014-07-13T07:41:24Z 1344.0599999999999 2014-07-13T07:41:40Z 1343.5799999999999 2014-07-13T07:41:41Z 1344.54 2014-07-13T07:41:57Z 1341.1800000000001 2014-07-13T07:42:09Z 1342.1400000000001 2014-07-13T07:42:23Z 1342.6199999999999 2014-07-13T07:42:38Z 1342.1400000000001 2014-07-13T07:42:50Z 1341.6600000000001 2014-07-13T07:43:05Z 1341.6600000000001 2014-07-13T07:43:19Z 1341.1800000000001 2014-07-13T07:43:33Z 1340.7 2014-07-13T07:43:48Z 1342.1400000000001 2014-07-13T07:44:05Z 1344.54 2014-07-13T07:44:21Z 1346.46 2014-07-13T07:44:37Z 1347.4300000000001 2014-07-13T07:44:52Z 1349.3499999999999 2014-07-13T07:45:09Z 1351.75 2014-07-13T07:45:25Z 1352.23 2014-07-13T07:45:41Z 1353.1900000000001 2014-07-13T07:45:52Z 1353.1900000000001 2014-07-13T07:46:01Z 1351.27 2014-07-13T07:46:13Z 1349.8299999999999 2014-07-13T07:46:27Z 1348.8699999999999 2014-07-13T07:46:41Z 1348.3900000000001 2014-07-13T07:46:56Z 1345.98 2014-07-13T07:47:08Z 1345.98 2014-07-13T07:47:10Z 1345.02 2014-07-13T07:47:15Z 1342.1400000000001 2014-07-13T07:47:30Z 1341.6600000000001 2014-07-13T07:47:33Z 1339.25 2014-07-13T07:47:48Z 1337.3299999999999 2014-07-13T07:48:01Z 1336.8499999999999 2014-07-13T07:48:08Z 1336.8499999999999 2014-07-13T07:48:10Z 1336.8499999999999 2014-07-13T07:48:20Z 1337.8099999999999 2014-07-13T07:48:35Z 1337.8099999999999 2014-07-13T07:48:36Z 1338.77 2014-07-13T07:48:51Z 1338.77 2014-07-13T07:48:54Z 1338.77 2014-07-13T07:49:03Z 1339.73 2014-07-13T07:49:20Z 1340.22 2014-07-13T07:49:41Z 1340.22 2014-07-13T07:49:43Z 1340.22 2014-07-13T07:49:45Z 1342.6199999999999 2014-07-13T07:50:01Z 1341.6600000000001 2014-07-13T07:50:05Z 1342.1400000000001 2014-07-13T07:50:12Z 1342.6199999999999 2014-07-13T07:50:26Z 1343.0999999999999 2014-07-13T07:50:31Z 1344.54 2014-07-13T07:50:48Z 1344.54 2014-07-13T07:50:56Z 1343.5799999999999 2014-07-13T07:51:13Z 1343.5799999999999 2014-07-13T07:51:36Z 1344.0599999999999 2014-07-13T07:51:55Z 1344.54 2014-07-13T07:52:14Z 1344.0599999999999 2014-07-13T07:52:35Z 1344.0599999999999 2014-07-13T07:52:46Z 1343.0999999999999 2014-07-13T07:53:00Z 1343.5799999999999 2014-07-13T07:53:11Z 1344.0599999999999 2014-07-13T07:53:26Z 1344.0599999999999 2014-07-13T07:53:41Z 1344.54 2014-07-13T07:54:04Z 1344.0599999999999 2014-07-13T07:54:29Z 1344.54 2014-07-13T07:54:47Z 1344.54 2014-07-13T07:55:15Z 1345.5 2014-07-13T07:55:38Z 1345.02 2014-07-13T07:55:51Z 1345.02 2014-07-13T07:56:10Z 1345.02 2014-07-13T07:56:28Z 1345.02 2014-07-13T07:56:43Z 1344.54 2014-07-13T07:56:57Z 1344.54 2014-07-13T07:57:20Z 1344.54 2014-07-13T07:57:26Z 1345.02 2014-07-13T07:57:41Z 1344.54 2014-07-13T07:57:46Z 1344.54 2014-07-13T07:58:02Z 1344.54 2014-07-13T07:58:23Z 1344.54 2014-07-13T07:58:40Z 1344.54 2014-07-13T07:59:05Z 1344.54 2014-07-13T07:59:28Z 1344.0599999999999 2014-07-13T07:59:49Z 1344.54 2014-07-13T08:00:05Z 1344.0599999999999 2014-07-13T08:00:33Z 1344.0599999999999 2014-07-13T08:01:04Z 1344.0599999999999 2014-07-13T08:01:26Z 1344.0599999999999 2014-07-13T08:01:34Z 1343.5799999999999 2014-07-13T08:01:37Z 1344.0599999999999 2014-07-13T08:01:51Z 1344.0599999999999 2014-07-13T08:01:55Z 1344.0599999999999 2014-07-13T08:02:08Z 1342.6199999999999 2014-07-13T08:02:19Z 1342.6199999999999 2014-07-13T08:02:43Z 1342.6199999999999 2014-07-13T08:03:10Z 1342.6199999999999 2014-07-13T08:03:41Z 1342.6199999999999 2014-07-13T08:04:13Z 1343.0999999999999 2014-07-13T08:04:45Z 1343.0999999999999 2014-07-13T08:05:22Z 1343.5799999999999 2014-07-13T08:05:48Z 1344.54 2014-07-13T08:06:13Z 1345.02 2014-07-13T08:06:31Z 1345.02 2014-07-13T08:06:38Z 1345.5 2014-07-13T08:06:53Z 1345.98 2014-07-13T08:07:01Z 1346.9400000000001 2014-07-13T08:07:14Z 1348.3900000000001 2014-07-13T08:07:30Z 1348.8699999999999 2014-07-13T08:07:44Z 1349.8299999999999 2014-07-13T08:07:59Z 1351.75 2014-07-13T08:08:08Z 1352.23 2014-07-13T08:08:20Z 1350.79 2014-07-13T08:08:35Z 1351.75 2014-07-13T08:08:51Z 1352.71 2014-07-13T08:09:01Z 1353.6700000000001 2014-07-13T08:09:14Z 1354.1500000000001 2014-07-13T08:09:31Z 1355.1199999999999 2014-07-13T08:09:51Z 1355.1199999999999 2014-07-13T08:09:58Z 1356.5599999999999 2014-07-13T08:10:15Z 1357.04 2014-07-13T08:10:29Z 1358 2014-07-13T08:10:44Z 1357.52 2014-07-13T08:10:49Z 1358.48 2014-07-13T08:10:59Z 1358.96 2014-07-13T08:11:16Z 1359.4400000000001 2014-07-13T08:11:30Z 1360.4000000000001 2014-07-13T08:11:46Z 1360.8800000000001 2014-07-13T08:12:01Z 1361.3599999999999 2014-07-13T08:12:12Z 1361.8399999999999 2014-07-13T08:12:14Z 1362.8099999999999 2014-07-13T08:12:29Z 1363.77 2014-07-13T08:12:43Z 1363.77 2014-07-13T08:12:44Z 1364.25 2014-07-13T08:12:58Z 1364.25 2014-07-13T08:13:03Z 1365.6900000000001 2014-07-13T08:13:25Z 1366.1700000000001 2014-07-13T08:13:38Z 1367.1300000000001 2014-07-13T08:13:57Z 1367.6099999999999 2014-07-13T08:14:14Z 1368.0899999999999 2014-07-13T08:14:30Z 1368.5699999999999 2014-07-13T08:14:37Z 1368.5699999999999 2014-07-13T08:14:40Z 1369.05 2014-07-13T08:14:56Z 1370.02 2014-07-13T08:15:11Z 1371.46 2014-07-13T08:15:28Z 1373.3800000000001 2014-07-13T08:15:43Z 1373.8599999999999 2014-07-13T08:15:54Z 1373.8599999999999 2014-07-13T08:15:55Z 1375.78 2014-07-13T08:16:11Z 1375.78 2014-07-13T08:16:17Z 1377.71 2014-07-13T08:16:36Z 1380.1099999999999 2014-07-13T08:16:49Z 1381.0699999999999 2014-07-13T08:16:58Z 1378.6700000000001 2014-07-13T08:17:12Z 1378.6700000000001 2014-07-13T08:17:15Z 1383.96 2014-07-13T08:17:16Z 1382.99 2014-07-13T08:17:17Z 1384.4400000000001 2014-07-13T08:17:37Z 1386.8399999999999 2014-07-13T08:17:53Z 1387.8 2014-07-13T08:18:09Z 1390.2 2014-07-13T08:18:13Z 1388.76 2014-07-13T08:18:15Z 1389.24 2014-07-13T08:18:31Z 1391.1700000000001 2014-07-13T08:18:45Z 1391.1700000000001 2014-07-13T08:18:53Z 1393.0899999999999 2014-07-13T08:19:07Z 1394.05 2014-07-13T08:19:23Z 1394.53 2014-07-13T08:19:31Z 1395.97 2014-07-13T08:19:37Z 1395.97 2014-07-13T08:19:45Z 1396.45 2014-07-13T08:19:49Z 1398.8599999999999 2014-07-13T08:20:01Z 1397.8900000000001 2014-07-13T08:20:03Z 1399.8199999999999 2014-07-13T08:20:16Z 1399.8199999999999 2014-07-13T08:20:18Z 1401.26 2014-07-13T08:20:32Z 1402.7 2014-07-13T08:20:45Z 1404.6199999999999 2014-07-13T08:21:00Z 1405.0999999999999 2014-07-13T08:21:06Z 1406.0699999999999 2014-07-13T08:21:14Z 1406.55 2014-07-13T08:21:17Z 1406.55 2014-07-13T08:21:19Z 1408.47 2014-07-13T08:21:34Z 1409.4300000000001 2014-07-13T08:21:45Z 1410.3900000000001 2014-07-13T08:21:51Z 1410.8699999999999 2014-07-13T08:21:57Z 1412.3099999999999 2014-07-13T08:22:10Z 1413.28 2014-07-13T08:22:24Z 1414.72 2014-07-13T08:22:37Z 1415.6800000000001 2014-07-13T08:22:47Z 1416.1600000000001 2014-07-13T08:22:51Z 1417.5999999999999 2014-07-13T08:23:05Z 1419.04 2014-07-13T08:23:17Z 1418.5599999999999 2014-07-13T08:23:19Z 1420 2014-07-13T08:23:25Z 1421.9300000000001 2014-07-13T08:23:40Z 1423.8499999999999 2014-07-13T08:23:54Z 1424.8099999999999 2014-07-13T08:24:08Z 1426.25 2014-07-13T08:24:23Z 1426.25 2014-07-13T08:24:31Z 1427.21 2014-07-13T08:24:36Z 1429.1400000000001 2014-07-13T08:24:50Z 1431.54 2014-07-13T08:25:04Z 1434.4200000000001 2014-07-13T08:25:18Z 1436.8299999999999 2014-07-13T08:25:34Z 1438.75 2014-07-13T08:25:48Z 1440.6700000000001 2014-07-13T08:26:03Z 1442.1099999999999 2014-07-13T08:26:16Z 1444.52 2014-07-13T08:26:29Z 1445.48 2014-07-13T08:26:41Z 1447.8800000000001 2014-07-13T08:26:55Z 1449.3199999999999 2014-07-13T08:27:10Z 1450.77 2014-07-13T08:27:19Z 1453.1700000000001 2014-07-13T08:27:29Z 1455.0899999999999 2014-07-13T08:27:44Z 1457.98 2014-07-13T08:28:00Z 1459.4200000000001 2014-07-13T08:28:13Z 1460.8599999999999 2014-07-13T08:28:27Z 1462.78 2014-07-13T08:28:38Z 1464.23 2014-07-13T08:28:52Z 1466.6300000000001 2014-07-13T08:29:04Z 1468.55 2014-07-13T08:29:19Z 1470.95 2014-07-13T08:29:35Z 1473.8399999999999 2014-07-13T08:29:51Z 1477.2 2014-07-13T08:30:09Z 1480.0899999999999 2014-07-13T08:30:19Z 1482.49 2014-07-13T08:30:34Z 1485.3699999999999 2014-07-13T08:30:49Z 1487.78 2014-07-13T08:31:09Z 1489.7 2014-07-13T08:31:26Z 1490.6600000000001 2014-07-13T08:31:40Z 1493.0599999999999 2014-07-13T08:31:55Z 1495.47 2014-07-13T08:32:13Z 1496.4300000000001 2014-07-13T08:32:26Z 1499.3099999999999 2014-07-13T08:32:41Z 1502.6800000000001 2014-07-13T08:32:57Z 1504.5999999999999 2014-07-13T08:33:10Z 1507.48 2014-07-13T08:33:26Z 1510.3699999999999 2014-07-13T08:33:44Z 1513.73 2014-07-13T08:34:02Z 1517.0999999999999 2014-07-13T08:34:21Z 1520.46 2014-07-13T08:34:45Z 1521.9000000000001 2014-07-13T08:34:53Z 1524.79 2014-07-13T08:35:15Z 1526.23 2014-07-13T08:35:33Z 1529.1099999999999 2014-07-13T08:35:49Z 1532.48 2014-07-13T08:36:05Z 1535.3599999999999 2014-07-13T08:36:20Z 1538.25 2014-07-13T08:36:36Z 1541.1300000000001 2014-07-13T08:36:53Z 1544.01 2014-07-13T08:37:10Z 1547.3800000000001 2014-07-13T08:37:26Z 1550.26 2014-07-13T08:37:41Z 1553.1500000000001 2014-07-13T08:37:57Z 1556.51 2014-07-13T08:38:14Z 1559.8800000000001 2014-07-13T08:38:31Z 1563.24 2014-07-13T08:38:47Z 1565.6400000000001 2014-07-13T08:39:01Z 1568.05 2014-07-13T08:39:18Z 1570.9300000000001 2014-07-13T08:39:33Z 1572.3699999999999 2014-07-13T08:39:47Z 1575.26 2014-07-13T08:40:05Z 1577.1800000000001 2014-07-13T08:40:20Z 1577.1800000000001 2014-07-13T08:40:32Z 1578.6199999999999 2014-07-13T08:40:46Z 1581.51 2014-07-13T08:40:58Z 1583.4300000000001 2014-07-13T08:41:11Z 1586.3099999999999 2014-07-13T08:41:24Z 1588.24 2014-07-13T08:41:36Z 1590.6400000000001 2014-07-13T08:41:51Z 1592.0799999999999 2014-07-13T08:41:58Z 1594.48 2014-07-13T08:42:13Z 1594 2014-07-13T08:42:14Z 1594.96 2014-07-13T08:42:28Z 1595.45 2014-07-13T08:42:30Z 1598.8099999999999 2014-07-13T08:42:45Z 1601.6900000000001 2014-07-13T08:43:02Z 1604.0999999999999 2014-07-13T08:43:18Z 1606.02 2014-07-13T08:43:32Z 1607.9400000000001 2014-07-13T08:43:46Z 1608.9000000000001 2014-07-13T08:43:58Z 1610.8299999999999 2014-07-13T08:44:12Z 1613.23 2014-07-13T08:44:26Z 1615.6300000000001 2014-07-13T08:44:42Z 1617.0699999999999 2014-07-13T08:44:57Z 1619.96 2014-07-13T08:45:11Z 1622.3599999999999 2014-07-13T08:45:27Z 1625.25 2014-07-13T08:45:44Z 1626.6900000000001 2014-07-13T08:45:58Z 1628.6099999999999 2014-07-13T08:46:10Z 1629.5699999999999 2014-07-13T08:46:23Z 1630.05 2014-07-13T08:46:36Z 1631.49 2014-07-13T08:46:50Z 1631.49 2014-07-13T08:47:10Z 1631.98 2014-07-13T08:47:27Z 1631.49 2014-07-13T08:47:46Z 1631.98 2014-07-13T08:48:16Z 1631.98 2014-07-13T08:48:42Z 1631.98 2014-07-13T08:49:04Z 1632.46 2014-07-13T08:49:24Z 1632.46 2014-07-13T08:49:48Z 1631.98 2014-07-13T08:50:12Z 1632.46 2014-07-13T08:50:37Z 1632.46 2014-07-13T08:50:57Z 1632.46 2014-07-13T08:51:12Z 1632.46 2014-07-13T08:51:33Z 1633.4200000000001 2014-07-13T08:52:00Z 1632.9400000000001 2014-07-13T08:52:25Z 1633.4200000000001 2014-07-13T08:52:44Z 1633.9000000000001 2014-07-13T08:53:15Z 1633.4200000000001 2014-07-13T08:53:30Z 1634.3800000000001 2014-07-13T08:53:56Z 1634.8599999999999 2014-07-13T08:54:23Z 1635.3399999999999 2014-07-13T08:54:40Z 1636.3 2014-07-13T08:54:54Z 1637.26 2014-07-13T08:55:06Z 1637.26 2014-07-13T08:55:23Z 1636.78 2014-07-13T08:55:34Z 1637.26 2014-07-13T08:55:46Z 1637.26 2014-07-13T08:56:11Z 1637.74 2014-07-13T08:56:24Z 1638.22 2014-07-13T08:56:34Z 1638.7 2014-07-13T08:56:46Z 1639.1900000000001 2014-07-13T08:57:02Z 1638.7 2014-07-13T08:57:17Z 1637.74 2014-07-13T08:57:32Z 1637.74 2014-07-13T08:57:49Z 1636.3 2014-07-13T08:58:06Z 1637.26 2014-07-13T08:58:32Z 1636.3 2014-07-13T08:58:56Z 1634.8599999999999 2014-07-13T08:59:19Z 1633.4200000000001 2014-07-13T08:59:44Z 1633.4200000000001 2014-07-13T09:00:05Z 1633.4200000000001 2014-07-13T09:00:25Z 1632.9400000000001 2014-07-13T09:00:46Z 1633.9000000000001 2014-07-13T09:01:16Z 1634.3800000000001 2014-07-13T09:01:28Z 1634.8599999999999 2014-07-13T09:01:41Z 1635.3399999999999 2014-07-13T09:01:56Z 1635.3399999999999 2014-07-13T09:02:18Z 1636.78 2014-07-13T09:02:34Z 1635.3399999999999 2014-07-13T09:02:42Z 1636.3 2014-07-13T09:03:03Z 1635.8199999999999 2014-07-13T09:03:21Z 1637.26 2014-07-13T09:03:35Z 1637.26 2014-07-13T09:03:51Z 1638.7 2014-07-13T09:04:03Z 1640.1500000000001 2014-07-13T09:04:18Z 1638.7 2014-07-13T09:04:33Z 1636.3 2014-07-13T09:04:46Z 1635.8199999999999 2014-07-13T09:04:58Z 1636.3 2014-07-13T09:05:06Z 1639.6700000000001 2014-07-13T09:05:22Z 1640.6300000000001 2014-07-13T09:05:37Z 1642.55 2014-07-13T09:05:54Z 1641.1099999999999 2014-07-13T09:06:06Z 1640.6300000000001 2014-07-13T09:06:19Z 1639.6700000000001 2014-07-13T09:06:34Z 1639.6700000000001 2014-07-13T09:06:35Z 1639.1900000000001 2014-07-13T09:06:49Z 1639.1900000000001 2014-07-13T09:06:59Z 1642.0699999999999 2014-07-13T09:07:12Z 1641.1099999999999 2014-07-13T09:07:13Z 1640.6300000000001 2014-07-13T09:07:15Z 1642.0699999999999 2014-07-13T09:07:34Z 1643.51 2014-07-13T09:07:50Z 1645.9100000000001 2014-07-13T09:08:05Z 1647.8399999999999 2014-07-13T09:08:18Z 1649.28 2014-07-13T09:08:30Z 1648.8 2014-07-13T09:08:31Z 1650.72 2014-07-13T09:08:45Z 1653.5999999999999 2014-07-13T09:08:59Z 1655.05 2014-07-13T09:09:11Z 1656.49 2014-07-13T09:09:23Z 1658.4100000000001 2014-07-13T09:09:38Z 1659.3699999999999 2014-07-13T09:09:53Z 1656.01 2014-07-13T09:10:01Z 1662.26 2014-07-13T09:10:02Z 1659.3699999999999 2014-07-13T09:10:03Z 1657.9300000000001 2014-07-13T09:10:18Z 1658.4100000000001 2014-07-13T09:10:31Z 1659.8499999999999 2014-07-13T09:10:44Z 1658.8900000000001 2014-07-13T09:10:59Z 1657.9300000000001 2014-07-13T09:11:18Z 1657.9300000000001 2014-07-13T09:11:37Z 1657.9300000000001 2014-07-13T09:12:07Z 1659.3699999999999 2014-07-13T09:12:26Z 1658.8900000000001 2014-07-13T09:12:48Z 1659.3699999999999 2014-07-13T09:13:09Z 1660.8099999999999 2014-07-13T09:13:21Z 1661.3 2014-07-13T09:13:27Z 1662.74 2014-07-13T09:13:42Z 1665.6199999999999 2014-07-13T09:13:56Z 1666.5799999999999 2014-07-13T09:14:11Z 1666.5799999999999 2014-07-13T09:14:25Z 1667.0599999999999 2014-07-13T09:14:27Z 1668.02 2014-07-13T09:14:40Z 1670.4300000000001 2014-07-13T09:14:54Z 1673.3099999999999 2014-07-13T09:15:11Z 1676.2 2014-07-13T09:15:27Z 1678.1199999999999 2014-07-13T09:15:42Z 1680.04 2014-07-13T09:15:59Z 1683.4100000000001 2014-07-13T09:16:15Z 1684.3699999999999 2014-07-13T09:16:30Z 1686.29 2014-07-13T09:16:43Z 1689.1700000000001 2014-07-13T09:16:59Z 1692.0599999999999 2014-07-13T09:17:16Z 1694.9400000000001 2014-07-13T09:17:32Z 1695.9000000000001 2014-07-13T09:17:50Z 1697.3399999999999 2014-07-13T09:18:15Z 1700.71 2014-07-13T09:18:30Z 1703.1099999999999 2014-07-13T09:18:45Z 1706 2014-07-13T09:19:06Z 1708.8800000000001 2014-07-13T09:19:25Z 1710.8 2014-07-13T09:19:43Z 1712.25 2014-07-13T09:20:03Z 1712.25 2014-07-13T09:20:30Z 1712.73 2014-07-13T09:20:52Z 1714.1700000000001 2014-07-13T09:21:19Z 1716.5699999999999 2014-07-13T09:21:36Z 1719.46 2014-07-13T09:21:49Z 1721.8599999999999 2014-07-13T09:22:05Z 1724.74 2014-07-13T09:22:25Z 1727.6300000000001 2014-07-13T09:22:44Z 1730.03 2014-07-13T09:23:05Z 1732.9100000000001 2014-07-13T09:23:23Z 1736.28 2014-07-13T09:23:43Z 1738.2 2014-07-13T09:23:59Z 1741.0799999999999 2014-07-13T09:24:16Z 1743.49 2014-07-13T09:24:36Z 1744.9300000000001 2014-07-13T09:24:57Z 1747.8099999999999 2014-07-13T09:25:13Z 1749.26 2014-07-13T09:25:27Z 1751.1800000000001 2014-07-13T09:25:44Z 1753.5799999999999 2014-07-13T09:26:02Z 1755.02 2014-07-13T09:26:08Z 1753.5799999999999 2014-07-13T09:26:09Z 1753.0999999999999 2014-07-13T09:26:35Z 1753.5799999999999 2014-07-13T09:27:03Z 1755.5 2014-07-13T09:27:25Z 1756.47 2014-07-13T09:27:40Z 1759.3499999999999 2014-07-13T09:27:45Z 1758.3900000000001 2014-07-13T09:28:00Z 1760.79 2014-07-13T09:28:09Z 1762.71 2014-07-13T09:28:27Z 1765.5999999999999 2014-07-13T09:28:42Z 1768.96 2014-07-13T09:29:01Z 1771.3699999999999 2014-07-13T09:29:16Z 1772.8099999999999 2014-07-13T09:29:29Z 1776.1700000000001 2014-07-13T09:29:47Z 1777.6099999999999 2014-07-13T09:30:01Z 1778.5799999999999 2014-07-13T09:30:10Z 1778.0999999999999 2014-07-13T09:30:38Z 1780.02 2014-07-13T09:30:54Z 1783.3800000000001 2014-07-13T09:31:08Z 1785.79 2014-07-13T09:31:23Z 1787.23 2014-07-13T09:31:38Z 1789.1500000000001 2014-07-13T09:31:42Z 1788.6700000000001 2014-07-13T09:31:54Z 1790.1099999999999 2014-07-13T09:32:08Z 1792.52 2014-07-13T09:32:22Z 1794.9200000000001 2014-07-13T09:32:37Z 1796.8399999999999 2014-07-13T09:32:49Z 1797.3199999999999 2014-07-13T09:33:05Z 1799.24 2014-07-13T09:33:20Z 1802.1300000000001 2014-07-13T09:33:35Z 1804.53 2014-07-13T09:33:50Z 1806.9400000000001 2014-07-13T09:34:03Z 1808.8599999999999 2014-07-13T09:34:18Z 1811.26 2014-07-13T09:34:33Z 1814.1500000000001 2014-07-13T09:34:50Z 1817.51 2014-07-13T09:35:09Z 1820.3900000000001 2014-07-13T09:35:29Z 1822.3199999999999 2014-07-13T09:35:48Z 1822.8 2014-07-13T09:36:10Z 1822.8 2014-07-13T09:36:39Z 1822.8 2014-07-13T09:36:56Z 1823.28 2014-07-13T09:37:17Z 1824.72 2014-07-13T09:37:36Z 1828.0799999999999 2014-07-13T09:37:52Z 1830.01 2014-07-13T09:38:05Z 1832.8900000000001 2014-07-13T09:38:15Z 1834.3299999999999 2014-07-13T09:38:28Z 1836.74 2014-07-13T09:38:44Z 1839.6199999999999 2014-07-13T09:39:01Z 1842.5 2014-07-13T09:39:19Z 1845.3900000000001 2014-07-13T09:39:36Z 1847.79 2014-07-13T09:39:51Z 1849.71 2014-07-13T09:40:03Z 1853.5599999999999 2014-07-13T09:40:16Z 1855 2014-07-13T09:40:33Z 1856.4400000000001 2014-07-13T09:40:47Z 1858.8499999999999 2014-07-13T09:40:59Z 1860.29 2014-07-13T09:41:13Z 1862.6900000000001 2014-07-13T09:41:27Z 1864.6099999999999 2014-07-13T09:41:41Z 1866.54 2014-07-13T09:41:53Z 1868.46 2014-07-13T09:42:07Z 1870.3800000000001 2014-07-13T09:42:24Z 1872.3 2014-07-13T09:42:38Z 1874.23 2014-07-13T09:42:51Z 1876.6300000000001 2014-07-13T09:43:06Z 1878.0699999999999 2014-07-13T09:43:21Z 1878.0699999999999 2014-07-13T09:43:33Z 1878.0699999999999 2014-07-13T09:44:03Z 1878.0699999999999 2014-07-13T09:44:12Z 1878.55 2014-07-13T09:44:31Z 1878.55 2014-07-13T09:44:54Z 1878.55 2014-07-13T09:45:18Z 1879.51 2014-07-13T09:45:36Z 1879.51 2014-07-13T09:46:02Z 1880.96 2014-07-13T09:46:18Z 1879.51 2014-07-13T09:46:42Z 1879.51 2014-07-13T09:47:05Z 1880 2014-07-13T09:47:20Z 1880.96 2014-07-13T09:47:39Z 1882.4000000000001 2014-07-13T09:47:53Z 1884.8 2014-07-13T09:48:07Z 1886.72 2014-07-13T09:48:19Z 1889.1300000000001 2014-07-13T09:48:33Z 1891.05 2014-07-13T09:48:48Z 1893.45 2014-07-13T09:49:05Z 1895.8599999999999 2014-07-13T09:49:22Z 1898.26 2014-07-13T09:49:40Z 1900.6600000000001 2014-07-13T09:49:55Z 1902.5899999999999 2014-07-13T09:50:06Z 1903.0699999999999 2014-07-13T09:50:15Z 1903.55 2014-07-13T09:50:26Z 1904.99 2014-07-13T09:50:37Z 1905.95 2014-07-13T09:50:50Z 1906.4300000000001 2014-07-13T09:51:06Z 1907.8699999999999 2014-07-13T09:51:21Z 1908.8299999999999 2014-07-13T09:51:33Z 1909.3199999999999 2014-07-13T09:51:50Z 1909.8 2014-07-13T09:51:53Z 1911.24 2014-07-13T09:52:08Z 1912.6800000000001 2014-07-13T09:52:26Z 1914.1199999999999 2014-07-13T09:52:41Z 1914.5999999999999 2014-07-13T09:52:57Z 1915.0799999999999 2014-07-13T09:53:12Z 1916.04 2014-07-13T09:53:28Z 1916.04 2014-07-13T09:53:39Z 1916.53 2014-07-13T09:53:51Z 1917.97 2014-07-13T09:54:08Z 1919.4100000000001 2014-07-13T09:54:22Z 1920.8499999999999 2014-07-13T09:54:39Z 1921.8099999999999 2014-07-13T09:54:47Z 1922.77 2014-07-13T09:55:02Z 1924.22 2014-07-13T09:55:17Z 1925.1800000000001 2014-07-13T09:55:33Z 1926.1400000000001 2014-07-13T09:55:48Z 1926.6199999999999 2014-07-13T09:55:50Z 1926.6199999999999 2014-07-13T09:56:06Z 1927.0999999999999 2014-07-13T09:56:20Z 1927.0999999999999 2014-07-13T09:56:38Z 1927.5799999999999 2014-07-13T09:56:56Z 1927.0999999999999 2014-07-13T09:57:19Z 1927.0999999999999 2014-07-13T09:57:22Z 1927.5799999999999 2014-07-13T09:57:24Z 1927.5799999999999 2014-07-13T09:57:27Z 1928.54 2014-07-13T09:57:41Z 1928.54 2014-07-13T09:57:48Z 1928.54 2014-07-13T09:57:56Z 1929.02 2014-07-13T09:58:04Z 1929.5 2014-07-13T09:58:20Z 1929.98 2014-07-13T09:58:34Z 1930.95 2014-07-13T09:58:50Z 1931.4300000000001 2014-07-13T09:59:04Z 1931.9100000000001 2014-07-13T09:59:19Z 1932.8699999999999 2014-07-13T09:59:29Z 1932.8699999999999 2014-07-13T09:59:31Z 1933.8299999999999 2014-07-13T09:59:46Z 1934.79 2014-07-13T10:00:01Z 1935.27 2014-07-13T10:00:12Z 1935.75 2014-07-13T10:00:23Z 1936.71 2014-07-13T10:00:34Z 1937.1900000000001 2014-07-13T10:00:49Z 1938.6400000000001 2014-07-13T10:01:06Z 1940.0799999999999 2014-07-13T10:01:24Z 1941.04 2014-07-13T10:01:37Z 1942.48 2014-07-13T10:01:51Z 1943.4400000000001 2014-07-13T10:02:07Z 1944.4000000000001 2014-07-13T10:02:20Z 1945.3599999999999 2014-07-13T10:02:35Z 1945.3599999999999 2014-07-13T10:02:49Z 1945.3599999999999 2014-07-13T10:03:10Z 1946.3299999999999 2014-07-13T10:03:25Z 1946.8099999999999 2014-07-13T10:03:40Z 1947.29 2014-07-13T10:03:54Z 1948.73 2014-07-13T10:04:10Z 1949.6900000000001 2014-07-13T10:04:26Z 1950.6500000000001 2014-07-13T10:04:40Z 1951.1300000000001 2014-07-13T10:04:53Z 1952.0899999999999 2014-07-13T10:05:07Z 1953.0599999999999 2014-07-13T10:05:22Z 1954.02 2014-07-13T10:05:40Z 1954.02 2014-07-13T10:05:53Z 1955.46 2014-07-13T10:06:05Z 1955.9400000000001 2014-07-13T10:06:20Z 1956.9000000000001 2014-07-13T10:06:33Z 1957.8599999999999 2014-07-13T10:06:49Z 1958.8199999999999 2014-07-13T10:07:03Z 1959.3 2014-07-13T10:07:16Z 1959.3 2014-07-13T10:07:19Z 1960.27 2014-07-13T10:07:34Z 1960.27 2014-07-13T10:07:48Z 1960.75 2014-07-13T10:08:02Z 1961.71 2014-07-13T10:08:16Z 1962.1900000000001 2014-07-13T10:08:31Z 1962.6700000000001 2014-07-13T10:08:46Z 1962.6700000000001 2014-07-13T10:08:58Z 1963.1500000000001 2014-07-13T10:09:03Z 1963.1500000000001 2014-07-13T10:09:07Z 1963.6300000000001 2014-07-13T10:09:14Z 1964.5899999999999 2014-07-13T10:09:30Z 1964.1099999999999 2014-07-13T10:09:45Z 1965.0699999999999 2014-07-13T10:10:00Z 1965.55 2014-07-13T10:10:03Z 1966.03 2014-07-13T10:10:17Z 1966.03 2014-07-13T10:10:29Z 1966.03 2014-07-13T10:10:48Z 1966.51 2014-07-13T10:11:05Z 1966.99 2014-07-13T10:11:13Z 1966.99 2014-07-13T10:11:27Z 1967.48 2014-07-13T10:11:37Z 1968.4400000000001 2014-07-13T10:11:55Z 1968.4400000000001 2014-07-13T10:12:10Z 1968.4400000000001 2014-07-13T10:12:17Z 1969.4000000000001 2014-07-13T10:12:32Z 1970.3599999999999 2014-07-13T10:12:47Z 1970.3599999999999 2014-07-13T10:12:51Z 1970.8399999999999 2014-07-13T10:13:06Z 1971.3199999999999 2014-07-13T10:13:08Z 1971.3199999999999 2014-07-13T10:13:11Z 1970.8399999999999 2014-07-13T10:13:16Z 1971.8 2014-07-13T10:13:32Z 1971.8 2014-07-13T10:13:35Z 1971.8 2014-07-13T10:13:50Z 1972.28 2014-07-13T10:14:06Z 1973.24 2014-07-13T10:14:18Z 1973.72 2014-07-13T10:14:32Z 1975.1700000000001 2014-07-13T10:14:47Z 1975.1700000000001 2014-07-13T10:14:50Z 1975.6500000000001 2014-07-13T10:14:56Z 1976.1300000000001 2014-07-13T10:15:08Z 1976.6099999999999 2014-07-13T10:15:21Z 1976.6099999999999 2014-07-13T10:15:33Z 1976.6099999999999 2014-07-13T10:15:51Z 1976.6099999999999 2014-07-13T10:16:08Z 1976.1300000000001 2014-07-13T10:16:23Z 1976.1300000000001 2014-07-13T10:16:44Z 1976.1300000000001 2014-07-13T10:17:09Z 1976.1300000000001 2014-07-13T10:17:32Z 1976.6099999999999 2014-07-13T10:17:57Z 1976.1300000000001 2014-07-13T10:18:25Z 1976.6099999999999 2014-07-13T10:18:48Z 1976.1300000000001 2014-07-13T10:19:25Z 1976.1300000000001 2014-07-13T10:19:53Z 1976.6099999999999 2014-07-13T10:20:17Z 1977.0899999999999 2014-07-13T10:20:43Z 1977.0899999999999 2014-07-13T10:21:06Z 1977.0899999999999 2014-07-13T10:21:35Z 1977.0899999999999 2014-07-13T10:22:05Z 1977.0899999999999 2014-07-13T10:22:34Z 1977.0899999999999 2014-07-13T10:23:06Z 1977.0899999999999 2014-07-13T10:23:30Z 1977.5699999999999 2014-07-13T10:23:58Z 1977.5699999999999 2014-07-13T10:24:26Z 1977.0899999999999 2014-07-13T10:24:56Z 1977.5699999999999 2014-07-13T10:25:22Z 1977.5699999999999 2014-07-13T10:25:58Z 1977.5699999999999 2014-07-13T10:26:34Z 1977.5699999999999 2014-07-13T10:27:01Z 1977.5699999999999 2014-07-13T10:27:23Z 1977.5699999999999 2014-07-13T10:27:42Z 1977.5699999999999 2014-07-13T10:28:07Z 1978.05 2014-07-13T10:28:37Z 1978.05 2014-07-13T10:29:10Z 1978.05 2014-07-13T10:29:37Z 1978.05 2014-07-13T10:30:06Z 1978.53 2014-07-13T10:30:33Z 1978.53 2014-07-13T10:30:57Z 1978.53 2014-07-13T10:31:15Z 1978.53 2014-07-13T10:31:46Z 1978.53 2014-07-13T10:32:17Z 1978.53 2014-07-13T10:32:38Z 1978.53 2014-07-13T10:33:08Z 1979.01 2014-07-13T10:33:27Z 1979.01 2014-07-13T10:33:46Z 1979.01 2014-07-13T10:34:17Z 1979.01 2014-07-13T10:34:53Z 1979.49 2014-07-13T10:35:31Z 1979.01 2014-07-13T10:36:03Z 1979.49 2014-07-13T10:36:36Z 1979.49 2014-07-13T10:37:16Z 1979.49 2014-07-13T10:37:48Z 1979.97 2014-07-13T10:38:14Z 1979.97 2014-07-13T10:38:52Z 1979.97 2014-07-13T10:39:24Z 1979.49 2014-07-13T10:39:55Z 1979.97 2014-07-13T10:40:31Z 1979.97 2014-07-13T10:41:08Z 1979.49 2014-07-13T10:41:44Z 1979.49 2014-07-13T10:42:18Z 1979.49 2014-07-13T10:42:41Z 1979.49 2014-07-13T10:43:08Z 1979.01 2014-07-13T10:43:43Z 1979.49 2014-07-13T10:44:14Z 1979.49 2014-07-13T10:44:52Z 1979.97 2014-07-13T10:45:27Z 1979.97 2014-07-13T10:45:54Z 1979.97 2014-07-13T10:46:28Z 1979.97 2014-07-13T10:46:56Z 1979.97 2014-07-13T10:47:35Z 1979.97 2014-07-13T10:48:09Z 1979.49 2014-07-13T10:48:35Z 1979.49 2014-07-13T10:49:11Z 1979.49 2014-07-13T10:49:42Z 1979.97 2014-07-13T10:50:18Z 1979.97 2014-07-13T10:50:43Z 1979.97 2014-07-13T10:51:16Z 1979.97 2014-07-13T10:51:44Z 1979.97 2014-07-13T10:52:05Z 1980.45 2014-07-13T10:52:26Z 1980.45 2014-07-13T10:53:03Z 1980.45 2014-07-13T10:53:24Z 1980.9300000000001 2014-07-13T10:53:48Z 1980.9300000000001 2014-07-13T10:54:16Z 1978.53 2014-07-13T10:54:30Z 1980.9300000000001 2014-07-13T10:54:42Z 1980.45 2014-07-13T10:55:18Z 1980.45 2014-07-13T10:55:39Z 1980.45 2014-07-13T10:56:17Z 1979.97 2014-07-13T10:56:47Z 1980.45 2014-07-13T10:57:17Z 1980.45 2014-07-13T10:57:38Z 1979.97 2014-07-13T10:58:14Z 1979.97 2014-07-13T10:58:48Z 1979.97 2014-07-13T10:59:25Z 1979.97 2014-07-13T11:00:00Z 1980.9300000000001 2014-07-13T11:00:25Z 1980.45 2014-07-13T11:00:41Z 1980.45 2014-07-13T11:00:57Z 1980.9300000000001 2014-07-13T11:01:18Z 1979.97 2014-07-13T11:01:37Z 1979.97 2014-07-13T11:01:52Z 1979.97 2014-07-13T11:02:18Z 1980.45 2014-07-13T11:02:36Z 1979.97 2014-07-13T11:02:55Z 1979.97 2014-07-13T11:03:15Z 1979.97 2014-07-13T11:03:41Z 1979.49 2014-07-13T11:03:59Z 1979.49 2014-07-13T11:04:22Z 1980.9300000000001 2014-07-13T11:04:35Z 1981.9000000000001 2014-07-13T11:04:43Z 1980.9300000000001 2014-07-13T11:04:57Z 1983.3399999999999 2014-07-13T11:05:13Z 1985.26 2014-07-13T11:05:23Z 1986.7 2014-07-13T11:05:38Z 1988.1400000000001 2014-07-13T11:05:53Z 1988.6199999999999 2014-07-13T11:06:06Z 1989.5899999999999 2014-07-13T11:06:17Z 1991.99 2014-07-13T11:06:31Z 1993.9100000000001 2014-07-13T11:06:49Z 1994.3900000000001 2014-07-13T11:06:52Z 1994.3900000000001 2014-07-13T11:06:54Z 1995.8299999999999 2014-07-13T11:07:07Z 1997.28 2014-07-13T11:07:25Z 1997.76 2014-07-13T11:07:41Z 1998.72 2014-07-13T11:07:56Z 1999.6800000000001 2014-07-13T11:08:09Z 2000.6400000000001 2014-07-13T11:08:25Z 2001.5999999999999 2014-07-13T11:08:34Z 2003.04 2014-07-13T11:08:50Z 2003.52 2014-07-13T11:09:00Z 2004.01 2014-07-13T11:09:13Z 2004.97 2014-07-13T11:09:18Z 2004.97 2014-07-13T11:09:35Z 2005.9300000000001 2014-07-13T11:09:51Z 2005.9300000000001 2014-07-13T11:09:53Z 2005.9300000000001 2014-07-13T11:09:59Z 2005.9300000000001 2014-07-13T11:10:03Z 2005.45 2014-07-13T11:10:06Z 2006.4100000000001 2014-07-13T11:10:22Z 2007.8499999999999 2014-07-13T11:10:37Z 2008.8099999999999 2014-07-13T11:10:49Z 2009.77 2014-07-13T11:11:05Z 2009.29 2014-07-13T11:11:20Z 2010.73 2014-07-13T11:11:35Z 2010.73 2014-07-13T11:11:51Z 2010.73 2014-07-13T11:11:53Z 2011.7 2014-07-13T11:12:07Z 2012.6600000000001 2014-07-13T11:12:19Z 2012.6600000000001 2014-07-13T11:12:28Z 2013.1400000000001 2014-07-13T11:12:44Z 2013.6199999999999 2014-07-13T11:12:46Z 2015.54 2014-07-13T11:13:02Z 2017.46 2014-07-13T11:13:19Z 2020.8299999999999 2014-07-13T11:13:38Z 2022.27 2014-07-13T11:13:53Z 2024.1900000000001 2014-07-13T11:14:05Z 2025.6400000000001 2014-07-13T11:14:18Z 2027.5599999999999 2014-07-13T11:14:33Z 2029.48 2014-07-13T11:14:47Z 2030.9200000000001 2014-07-13T11:15:03Z 2032.3599999999999 2014-07-13T11:15:13Z 2034.29 2014-07-13T11:15:28Z 2035.73 2014-07-13T11:15:42Z 2038.1300000000001 2014-07-13T11:15:56Z 2037.1700000000001 2014-07-13T11:16:06Z 2037.1700000000001 2014-07-13T11:16:34Z 2038.1300000000001 2014-07-13T11:16:45Z 2038.1300000000001 2014-07-13T11:17:03Z 2039.0899999999999 2014-07-13T11:17:19Z 2039.5699999999999 2014-07-13T11:17:39Z 2041.98 2014-07-13T11:17:53Z 2043.4200000000001 2014-07-13T11:18:08Z 2046.78 2014-07-13T11:18:25Z 2049.1900000000001 2014-07-13T11:18:39Z 2049.6700000000001 2014-07-13T11:18:55Z 2049.6700000000001 2014-07-13T11:19:10Z 2046.3 2014-07-13T11:19:23Z 2046.3 2014-07-13T11:19:24Z 2044.3800000000001 2014-07-13T11:19:34Z 2041.5 2014-07-13T11:19:50Z 2039.5699999999999 2014-07-13T11:20:01Z 2038.1300000000001 2014-07-13T11:20:14Z 2036.21 2014-07-13T11:20:30Z 2035.25 2014-07-13T11:20:48Z 2031.8800000000001 2014-07-13T11:21:02Z 2029.48 2014-07-13T11:21:11Z 2026.5999999999999 2014-07-13T11:21:26Z 2025.6400000000001 2014-07-13T11:21:40Z 2024.1900000000001 2014-07-13T11:21:56Z 2024.1900000000001 2014-07-13T11:22:10Z 2024.6700000000001 2014-07-13T11:22:25Z 2025.1500000000001 2014-07-13T11:22:41Z 2025.6400000000001 2014-07-13T11:22:55Z 2026.1199999999999 2014-07-13T11:23:04Z 2025.6400000000001 2014-07-13T11:23:12Z 2025.6400000000001 2014-07-13T11:23:26Z 2025.6400000000001 2014-07-13T11:23:32Z 2025.1500000000001 2014-07-13T11:23:46Z 2024.1900000000001 2014-07-13T11:24:01Z 2023.71 2014-07-13T11:24:10Z 2020.8299999999999 2014-07-13T11:24:25Z 2019.3900000000001 2014-07-13T11:24:33Z 2016.5 2014-07-13T11:24:50Z 2016.02 2014-07-13T11:24:53Z 2014.5799999999999 2014-07-13T11:25:04Z 2011.22 2014-07-13T11:25:19Z 2008.8099999999999 2014-07-13T11:25:31Z 2005.9300000000001 2014-07-13T11:25:46Z 2004.01 2014-07-13T11:25:59Z 2000.6400000000001 2014-07-13T11:26:14Z 1997.28 2014-07-13T11:26:26Z 1996.3199999999999 2014-07-13T11:26:31Z 1992.95 2014-07-13T11:26:44Z 1991.99 2014-07-13T11:26:56Z 1991.51 2014-07-13T11:27:10Z 1990.55 2014-07-13T11:27:14Z 1987.6600000000001 2014-07-13T11:27:28Z 1984.78 2014-07-13T11:27:44Z 1982.3800000000001 2014-07-13T11:27:56Z 1979.97 2014-07-13T11:28:08Z 1977.0899999999999 2014-07-13T11:28:22Z 1974.6900000000001 2014-07-13T11:28:35Z 1971.3199999999999 2014-07-13T11:28:47Z 1970.8399999999999 2014-07-13T11:28:51Z 1968.4400000000001 2014-07-13T11:29:05Z 1966.99 2014-07-13T11:29:18Z 1965.0699999999999 2014-07-13T11:29:33Z 1961.71 2014-07-13T11:29:46Z 1958.8199999999999 2014-07-13T11:30:00Z 1955.9400000000001 2014-07-13T11:30:13Z 1952.5699999999999 2014-07-13T11:30:25Z 1950.1700000000001 2014-07-13T11:30:37Z 1947.77 2014-07-13T11:30:51Z 1944.4000000000001 2014-07-13T11:31:05Z 1944.4000000000001 2014-07-13T11:31:06Z 1942.48 2014-07-13T11:31:20Z 1942 2014-07-13T11:31:22Z 1939.5999999999999 2014-07-13T11:31:37Z 1938.1600000000001 2014-07-13T11:31:52Z 1935.27 2014-07-13T11:32:05Z 1933.8299999999999 2014-07-13T11:32:18Z 1930.95 2014-07-13T11:32:30Z 1928.0599999999999 2014-07-13T11:32:44Z 1924.7 2014-07-13T11:32:57Z 1922.29 2014-07-13T11:33:11Z 1920.8499999999999 2014-07-13T11:33:17Z 1917.97 2014-07-13T11:33:33Z 1915.5599999999999 2014-07-13T11:33:46Z 1912.6800000000001 2014-07-13T11:33:59Z 1909.8 2014-07-13T11:34:13Z 1906.9100000000001 2014-07-13T11:34:26Z 1904.03 2014-07-13T11:34:41Z 1903.55 2014-07-13T11:34:55Z 1902.5899999999999 2014-07-13T11:35:14Z 1899.22 2014-07-13T11:35:28Z 1896.8199999999999 2014-07-13T11:35:41Z 1896.3399999999999 2014-07-13T11:35:42Z 1892.97 2014-07-13T11:35:57Z 1891.05 2014-07-13T11:36:10Z 1890.5699999999999 2014-07-13T11:36:11Z 1889.6099999999999 2014-07-13T11:36:19Z 1887.6900000000001 2014-07-13T11:36:32Z 1886.72 2014-07-13T11:36:45Z 1885.28 2014-07-13T11:37:00Z 1884.8 2014-07-13T11:37:15Z 1883.8399999999999 2014-07-13T11:37:28Z 1882.8800000000001 2014-07-13T11:37:36Z 1880.96 2014-07-13T11:37:46Z 1880.48 2014-07-13T11:37:56Z 1880.48 2014-07-13T11:38:00Z 1880 2014-07-13T11:38:03Z 1880 2014-07-13T11:38:11Z 1880 2014-07-13T11:38:24Z 1880 2014-07-13T11:38:52Z 1880 2014-07-13T11:39:03Z 1880.48 2014-07-13T11:39:11Z 1880.48 2014-07-13T11:39:26Z 1880.48 2014-07-13T11:39:29Z 1880 2014-07-13T11:39:43Z 1880 2014-07-13T11:39:55Z 1880 2014-07-13T11:40:13Z 1880 2014-07-13T11:40:33Z 1880.48 2014-07-13T11:40:58Z 1880 2014-07-13T11:41:18Z 1880 2014-07-13T11:41:42Z 1880 2014-07-13T11:42:00Z 1880 2014-07-13T11:42:10Z 1880 2014-07-13T11:42:12Z 1880 2014-07-13T11:42:21Z 1880 2014-07-13T11:42:27Z 1880 2014-07-13T11:42:29Z 1878.55 2014-07-13T11:42:44Z 1878.55 2014-07-13T11:42:47Z 1877.5899999999999 2014-07-13T11:43:01Z 1877.5899999999999 2014-07-13T11:43:13Z 1877.5899999999999 2014-07-13T11:43:38Z 1877.5899999999999 2014-07-13T11:43:43Z 1875.6700000000001 2014-07-13T11:43:59Z 1872.3 2014-07-13T11:44:11Z 1871.3399999999999 2014-07-13T11:44:15Z 1868.9400000000001 2014-07-13T11:44:29Z 1867.02 2014-07-13T11:44:31Z 1866.0599999999999 2014-07-13T11:44:46Z 1864.6099999999999 2014-07-13T11:44:56Z 1863.6500000000001 2014-07-13T11:45:00Z 1860.77 2014-07-13T11:45:06Z 1859.8099999999999 2014-07-13T11:45:09Z 1858.3699999999999 2014-07-13T11:45:22Z 1857.4000000000001 2014-07-13T11:45:28Z 1856.9200000000001 2014-07-13T11:45:45Z 1856.9200000000001 2014-07-13T11:45:52Z 1856.4400000000001 2014-07-13T11:45:56Z 1855.96 2014-07-13T11:46:05Z 1855.96 2014-07-13T11:46:08Z 1855.48 2014-07-13T11:46:12Z 1854.52 2014-07-13T11:46:22Z 1854.04 2014-07-13T11:46:31Z 1854.04 2014-07-13T11:46:35Z 1852.5999999999999 2014-07-13T11:46:51Z 1851.6400000000001 2014-07-13T11:46:55Z 1850.6800000000001 2014-07-13T11:47:07Z 1850.6800000000001 2014-07-13T11:47:22Z 1848.75 2014-07-13T11:47:25Z 1846.8299999999999 2014-07-13T11:47:39Z 1846.8299999999999 2014-07-13T11:47:40Z 1846.3499999999999 2014-07-13T11:47:44Z 1845.8699999999999 2014-07-13T11:47:48Z 1844.4300000000001 2014-07-13T11:48:02Z 1843.95 2014-07-13T11:48:06Z 1842.5 2014-07-13T11:48:20Z 1842.02 2014-07-13T11:48:33Z 1841.54 2014-07-13T11:48:48Z 1841.54 2014-07-13T11:49:03Z 1841.54 2014-07-13T11:49:18Z 1841.0599999999999 2014-07-13T11:49:36Z 1839.6199999999999 2014-07-13T11:49:52Z 1839.1400000000001 2014-07-13T11:50:01Z 1837.22 2014-07-13T11:50:16Z 1834.8099999999999 2014-07-13T11:50:32Z 1832.4100000000001 2014-07-13T11:50:46Z 1830.97 2014-07-13T11:50:53Z 1830.49 2014-07-13T11:50:56Z 1829.05 2014-07-13T11:51:04Z 1827.1199999999999 2014-07-13T11:51:13Z 1826.6400000000001 2014-07-13T11:51:15Z 1823.28 2014-07-13T11:51:31Z 1823.28 2014-07-13T11:51:32Z 1819.9100000000001 2014-07-13T11:51:47Z 1817.03 2014-07-13T11:51:59Z 1814.6300000000001 2014-07-13T11:52:07Z 1811.74 2014-07-13T11:52:23Z 1808.8599999999999 2014-07-13T11:52:36Z 1805.49 2014-07-13T11:52:50Z 1803.5699999999999 2014-07-13T11:53:05Z 1800.6900000000001 2014-07-13T11:53:19Z 1798.28 2014-07-13T11:53:31Z 1795.8800000000001 2014-07-13T11:53:46Z 1793.48 2014-07-13T11:54:01Z 1791.55 2014-07-13T11:54:14Z 1788.1900000000001 2014-07-13T11:54:26Z 1785.3099999999999 2014-07-13T11:54:40Z 1783.8599999999999 2014-07-13T11:54:53Z 1782.9000000000001 2014-07-13T11:55:07Z 1781.9400000000001 2014-07-13T11:55:21Z 1779.54 2014-07-13T11:55:36Z 1776.1700000000001 2014-07-13T11:55:48Z 1772.8099999999999 2014-07-13T11:55:58Z 1772.8099999999999 2014-07-13T11:55:59Z 1771.3699999999999 2014-07-13T11:56:02Z 1769.9200000000001 2014-07-13T11:56:14Z 1767.52 2014-07-13T11:56:25Z 1764.6400000000001 2014-07-13T11:56:35Z 1761.75 2014-07-13T11:56:49Z 1758.3900000000001 2014-07-13T11:57:01Z 1755.99 2014-07-13T11:57:14Z 1754.0599999999999 2014-07-13T11:57:24Z 1754.0599999999999 2014-07-13T11:57:28Z 1751.6600000000001 2014-07-13T11:57:31Z 1750.7 2014-07-13T11:57:37Z 1747.8099999999999 2014-07-13T11:57:52Z 1746.3699999999999 2014-07-13T11:58:00Z 1745.4100000000001 2014-07-13T11:58:11Z 1744.9300000000001 2014-07-13T11:58:15Z 1741.5699999999999 2014-07-13T11:58:33Z 1741.5699999999999 2014-07-13T11:58:37Z 1741.0799999999999 2014-07-13T11:58:40Z 1739.6400000000001 2014-07-13T11:58:52Z 1737.24 2014-07-13T11:59:08Z 1735.8 2014-07-13T11:59:20Z 1733.8800000000001 2014-07-13T11:59:35Z 1732.4300000000001 2014-07-13T11:59:49Z 1730.51 2014-07-13T12:00:04Z 1729.0699999999999 2014-07-13T12:00:18Z 1728.1099999999999 2014-07-13T12:00:32Z 1727.1500000000001 2014-07-13T12:00:46Z 1725.22 2014-07-13T12:01:01Z 1724.26 2014-07-13T12:01:16Z 1723.78 2014-07-13T12:01:32Z 1721.8599999999999 2014-07-13T12:01:50Z 1720.9000000000001 2014-07-13T12:02:06Z 1720.4200000000001 2014-07-13T12:02:13Z 1718.97 2014-07-13T12:02:26Z 1718.49 2014-07-13T12:02:40Z 1717.05 2014-07-13T12:02:54Z 1714.6500000000001 2014-07-13T12:03:06Z 1713.21 2014-07-13T12:03:19Z 1713.6900000000001 2014-07-13T12:03:32Z 1711.28 2014-07-13T12:03:49Z 1710.8 2014-07-13T12:04:06Z 1711.28 2014-07-13T12:04:20Z 1708.8800000000001 2014-07-13T12:04:37Z 1706 2014-07-13T12:04:53Z 1703.1099999999999 2014-07-13T12:05:05Z 1699.75 2014-07-13T12:05:16Z 1696.8599999999999 2014-07-13T12:05:27Z 1697.3399999999999 2014-07-13T12:05:33Z 1695.9000000000001 2014-07-13T12:05:35Z 1693.98 2014-07-13T12:05:48Z 1693.98 2014-07-13T12:05:49Z 1693.02 2014-07-13T12:05:58Z 1691.0999999999999 2014-07-13T12:06:05Z 1688.6900000000001 2014-07-13T12:06:18Z 1687.73 2014-07-13T12:06:32Z 1685.3299999999999 2014-07-13T12:06:48Z 1683.8900000000001 2014-07-13T12:07:02Z 1682.4400000000001 2014-07-13T12:07:21Z 1679.5599999999999 2014-07-13T12:07:35Z 1676.6800000000001 2014-07-13T12:07:46Z 1673.3099999999999 2014-07-13T12:08:01Z 1670.9100000000001 2014-07-13T12:08:16Z 1668.51 2014-07-13T12:08:32Z 1667.54 2014-07-13T12:08:48Z 1664.6600000000001 2014-07-13T12:09:04Z 1663.7 2014-07-13T12:09:13Z 1662.74 2014-07-13T12:09:19Z 1660.3299999999999 2014-07-13T12:09:33Z 1656.97 2014-07-13T12:09:47Z 1654.5699999999999 2014-07-13T12:10:03Z 1654.5699999999999 2014-07-13T12:10:15Z 1654.0899999999999 2014-07-13T12:10:29Z 1653.1199999999999 2014-07-13T12:10:46Z 1653.5999999999999 2014-07-13T12:10:59Z 1649.76 2014-07-13T12:11:12Z 1646.8800000000001 2014-07-13T12:11:25Z 1644.47 2014-07-13T12:11:39Z 1641.1099999999999 2014-07-13T12:11:50Z 1640.6300000000001 2014-07-13T12:12:03Z 1641.1099999999999 2014-07-13T12:12:15Z 1642.55 2014-07-13T12:12:29Z 1642.0699999999999 2014-07-13T12:12:42Z 1640.6300000000001 2014-07-13T12:12:49Z 1639.1900000000001 2014-07-13T12:12:56Z 1636.78 2014-07-13T12:13:11Z 1636.78 2014-07-13T12:13:12Z 1636.3 2014-07-13T12:13:27Z 1633.9000000000001 2014-07-13T12:13:39Z 1631.98 2014-07-13T12:13:43Z 1631.49 2014-07-13T12:13:46Z 1629.0899999999999 2014-07-13T12:13:59Z 1629.5699999999999 2014-07-13T12:14:08Z 1631.49 2014-07-13T12:14:23Z 1631.98 2014-07-13T12:14:38Z 1631.98 2014-07-13T12:14:54Z 1633.9000000000001 2014-07-13T12:15:08Z 1636.3 2014-07-13T12:15:23Z 1638.7 2014-07-13T12:15:39Z 1637.74 2014-07-13T12:15:51Z 1634.3800000000001 2014-07-13T12:16:07Z 1631.98 2014-07-13T12:16:16Z 1628.6099999999999 2014-07-13T12:16:28Z 1625.73 2014-07-13T12:16:40Z 1624.28 2014-07-13T12:16:57Z 1624.77 2014-07-13T12:17:19Z 1624.77 2014-07-13T12:17:45Z 1624.77 2014-07-13T12:18:11Z 1625.25 2014-07-13T12:18:30Z 1626.21 2014-07-13T12:18:57Z 1626.6900000000001 2014-07-13T12:19:21Z 1628.1300000000001 2014-07-13T12:19:42Z 1626.6900000000001 2014-07-13T12:20:07Z 1626.6900000000001 2014-07-13T12:20:31Z 1626.6900000000001 2014-07-13T12:20:48Z 1625.73 2014-07-13T12:21:04Z 1624.77 2014-07-13T12:21:08Z 1623.8 2014-07-13T12:21:22Z 1620.4400000000001 2014-07-13T12:21:36Z 1618.52 2014-07-13T12:21:49Z 1616.1099999999999 2014-07-13T12:22:02Z 1613.71 2014-07-13T12:22:16Z 1610.8299999999999 2014-07-13T12:22:29Z 1607.9400000000001 2014-07-13T12:22:43Z 1604.5799999999999 2014-07-13T12:22:54Z 1601.6900000000001 2014-07-13T12:23:08Z 1598.3299999999999 2014-07-13T12:23:19Z 1595.45 2014-07-13T12:23:32Z 1592.5599999999999 2014-07-13T12:23:49Z 1591.5999999999999 2014-07-13T12:23:54Z 1589.6800000000001 2014-07-13T12:24:09Z 1588.72 2014-07-13T12:24:22Z 1587.75 2014-07-13T12:24:39Z 1585.8299999999999 2014-07-13T12:24:55Z 1585.3499999999999 2014-07-13T12:25:01Z 1584.8699999999999 2014-07-13T12:25:10Z 1583.9100000000001 2014-07-13T12:25:20Z 1582.47 2014-07-13T12:25:34Z 1583.4300000000001 2014-07-13T12:25:49Z 1583.4300000000001 2014-07-13T12:25:54Z 1581.51 2014-07-13T12:26:10Z 1581.03 2014-07-13T12:26:22Z 1577.6600000000001 2014-07-13T12:26:36Z 1575.26 2014-07-13T12:26:50Z 1573.8199999999999 2014-07-13T12:27:01Z 1570.9300000000001 2014-07-13T12:27:14Z 1568.05 2014-07-13T12:27:26Z 1564.6800000000001 2014-07-13T12:27:41Z 1564.2 2014-07-13T12:27:43Z 1560.3599999999999 2014-07-13T12:27:54Z 1557.95 2014-07-13T12:28:06Z 1555.55 2014-07-13T12:28:19Z 1555.55 2014-07-13T12:28:34Z 1555.55 2014-07-13T12:28:50Z 1552.6700000000001 2014-07-13T12:29:01Z 1550.26 2014-07-13T12:29:13Z 1546.4200000000001 2014-07-13T12:29:27Z 1545.9400000000001 2014-07-13T12:29:39Z 1545.9400000000001 2014-07-13T12:29:45Z 1543.53 2014-07-13T12:30:00Z 1541.1300000000001 2014-07-13T12:30:15Z 1541.1300000000001 2014-07-13T12:30:31Z 1539.6900000000001 2014-07-13T12:30:47Z 1537.77 2014-07-13T12:31:02Z 1535.3599999999999 2014-07-13T12:31:12Z 1534.4000000000001 2014-07-13T12:31:16Z 1532.96 2014-07-13T12:31:30Z 1531.52 2014-07-13T12:31:45Z 1530.5599999999999 2014-07-13T12:32:00Z 1527.6700000000001 2014-07-13T12:32:08Z 1526.23 2014-07-13T12:32:21Z 1524.3099999999999 2014-07-13T12:32:37Z 1524.3099999999999 2014-07-13T12:32:48Z 1522.8699999999999 2014-07-13T12:33:02Z 1522.3900000000001 2014-07-13T12:33:16Z 1521.9000000000001 2014-07-13T12:33:28Z 1521.9000000000001 2014-07-13T12:33:45Z 1523.8299999999999 2014-07-13T12:34:00Z 1525.27 2014-07-13T12:34:17Z 1527.1900000000001 2014-07-13T12:34:33Z 1527.6700000000001 2014-07-13T12:34:35Z 1530.0799999999999 2014-07-13T12:34:50Z 1529.5899999999999 2014-07-13T12:34:59Z 1532.48 2014-07-13T12:35:15Z 1531.52 2014-07-13T12:35:31Z 1532.48 2014-07-13T12:35:36Z 1534.4000000000001 2014-07-13T12:35:53Z 1534.8800000000001 2014-07-13T12:35:59Z 1534.8800000000001 2014-07-13T12:36:12Z 1535.3599999999999 2014-07-13T12:36:23Z 1535.8399999999999 2014-07-13T12:36:38Z 1536.3199999999999 2014-07-13T12:36:52Z 1536.3199999999999 2014-07-13T12:37:03Z 1537.77 2014-07-13T12:37:16Z 1538.25 2014-07-13T12:37:30Z 1537.29 2014-07-13T12:37:32Z 1537.77 2014-07-13T12:37:49Z 1538.73 2014-07-13T12:38:14Z 1536.3199999999999 2014-07-13T12:38:27Z 1538.25 2014-07-13T12:38:32Z 1537.77 2014-07-13T12:38:54Z 1537.77 2014-07-13T12:39:07Z 1536.8 2014-07-13T12:39:31Z 1537.77 2014-07-13T12:39:49Z 1537.77 2014-07-13T12:40:22Z 1537.77 2014-07-13T12:40:45Z 1537.77 2014-07-13T12:41:02Z 1537.77 2014-07-13T12:41:26Z 1538.73 2014-07-13T12:41:58Z 1538.73 2014-07-13T12:42:23Z 1538.73 2014-07-13T12:42:46Z 1538.73 2014-07-13T12:43:08Z 1538.73 2014-07-13T12:43:31Z 1538.73 2014-07-13T12:43:54Z 1538.73 2014-07-13T12:44:12Z 1538.73 2014-07-13T12:44:44Z 1539.21 2014-07-13T12:45:08Z 1539.6900000000001 2014-07-13T12:45:30Z 1540.1700000000001 2014-07-13T12:45:52Z 1540.6500000000001 2014-07-13T12:46:29Z 1541.1300000000001 2014-07-13T12:46:50Z 1541.1300000000001 2014-07-13T12:47:14Z 1541.1300000000001 2014-07-13T12:47:31Z 1541.1300000000001 2014-07-13T12:48:02Z 1541.6099999999999 2014-07-13T12:48:18Z 1545.46 2014-07-13T12:48:32Z 1542.5699999999999 2014-07-13T12:48:33Z 1542.5699999999999 2014-07-13T12:48:55Z 1542.5699999999999 2014-07-13T12:49:14Z 1542.5699999999999 2014-07-13T12:49:50Z 1542.5699999999999 2014-07-13T12:50:11Z 1542.0899999999999 2014-07-13T12:50:33Z 1542.0899999999999 2014-07-13T12:51:10Z 1541.6099999999999 2014-07-13T12:51:41Z 1541.6099999999999 2014-07-13T12:52:22Z 1541.1300000000001 2014-07-13T12:53:02Z 1541.1300000000001 2014-07-13T12:53:22Z 1541.6099999999999 2014-07-13T12:53:56Z 1541.6099999999999 2014-07-13T12:54:22Z 1541.1300000000001 2014-07-13T12:54:51Z 1540.6500000000001 2014-07-13T12:55:20Z 1540.6500000000001 2014-07-13T12:55:48Z 1540.1700000000001 2014-07-13T12:56:21Z 1540.1700000000001 2014-07-13T12:56:54Z 1540.6500000000001 2014-07-13T12:57:50Z 1541.1300000000001 2014-07-13T12:58:22Z 1540.6500000000001 2014-07-13T12:59:02Z 1540.6500000000001 2014-07-13T12:59:32Z 1540.1700000000001 2014-07-13T13:00:19Z 1539.6900000000001 2014-07-13T13:01:01Z 1539.6900000000001 2014-07-13T13:01:48Z 1539.21 2014-07-13T13:02:31Z 1539.21 2014-07-13T13:03:04Z 1539.21 2014-07-13T13:03:32Z 1538.73 2014-07-13T13:04:08Z 1538.25 2014-07-13T13:04:38Z 1538.25 2014-07-13T13:05:07Z 1538.25 2014-07-13T13:05:37Z 1537.77 2014-07-13T13:06:11Z 1537.77 2014-07-13T13:06:46Z 1537.29 2014-07-13T13:07:24Z 1537.77 2014-07-13T13:08:01Z 1537.77 2014-07-13T13:08:24Z 1537.77 2014-07-13T13:09:00Z 1537.77 2014-07-13T13:09:36Z 1538.73 2014-07-13T13:10:08Z 1536.8 2014-07-13T13:10:38Z 1536.8 2014-07-13T13:11:05Z 1537.77 2014-07-13T13:11:45Z 1537.29 2014-07-13T13:12:18Z 1536.8 2014-07-13T13:12:49Z 1536.8 2014-07-13T13:13:19Z 1536.8 2014-07-13T13:13:49Z 1536.8 2014-07-13T13:14:17Z 1537.29 2014-07-13T13:14:48Z 1537.77 2014-07-13T13:15:14Z 1537.29 2014-07-13T13:15:46Z 1536.8 2014-07-13T13:16:20Z 1536.8 2014-07-13T13:16:43Z 1536.8 2014-07-13T13:17:20Z 1536.3199999999999 2014-07-13T13:17:56Z 1536.3199999999999 2014-07-13T13:18:28Z 1536.8 2014-07-13T13:19:01Z 1535.8399999999999 2014-07-13T13:19:35Z 1536.3199999999999 2014-07-13T13:19:58Z 1536.3199999999999 2014-07-13T13:20:38Z 1536.8 2014-07-13T13:21:10Z 1536.3199999999999 2014-07-13T13:21:50Z 1536.3199999999999 2014-07-13T13:22:21Z 1536.8 2014-07-13T13:22:59Z 1536.8 2014-07-13T13:23:35Z 1536.3199999999999 2014-07-13T13:24:08Z 1536.3199999999999 2014-07-13T13:24:36Z 1536.3199999999999 2014-07-13T13:25:15Z 1536.3199999999999 2014-07-13T13:25:44Z 1536.3199999999999 2014-07-13T13:26:08Z 1536.8 2014-07-13T13:26:38Z 1536.3199999999999 2014-07-13T13:27:19Z 1534.8800000000001 2014-07-13T13:27:44Z 1538.25 2014-07-13T13:27:45Z 1536.8 2014-07-13T13:28:01Z 1536.3199999999999 2014-07-13T13:28:22Z 1535.8399999999999 2014-07-13T13:28:56Z 1536.3199999999999 2014-07-13T13:29:16Z 1535.8399999999999 2014-07-13T13:29:45Z 1535.8399999999999 2014-07-13T13:30:11Z 1536.3199999999999 2014-07-13T13:30:35Z 1536.8 2014-07-13T13:30:46Z 1535.3599999999999 2014-07-13T13:30:58Z 1534.4000000000001 2014-07-13T13:31:10Z 1534.4000000000001 2014-07-13T13:31:12Z 1536.3199999999999 2014-07-13T13:31:29Z 1535.8399999999999 2014-07-13T13:31:45Z 1535.3599999999999 2014-07-13T13:32:12Z 1535.3599999999999 2014-07-13T13:32:34Z 1535.3599999999999 2014-07-13T13:32:56Z 1534.8800000000001 2014-07-13T13:33:24Z 1534.4000000000001 2014-07-13T13:33:38Z 1533.9200000000001 2014-07-13T13:33:50Z 1533.4400000000001 2014-07-13T13:34:00Z 1533.4400000000001 2014-07-13T13:34:08Z 1533.4400000000001 2014-07-13T13:34:23Z 1534.4000000000001 2014-07-13T13:34:40Z 1534.4000000000001 2014-07-13T13:34:56Z 1534.8800000000001 2014-07-13T13:35:27Z 1533.9200000000001 2014-07-13T13:35:45Z 1534.4000000000001 2014-07-13T13:36:03Z 1534.4000000000001 2014-07-13T13:36:19Z 1534.8800000000001 2014-07-13T13:36:24Z 1534.4000000000001 2014-07-13T13:36:39Z 1534.4000000000001 2014-07-13T13:36:43Z 1534.4000000000001 2014-07-13T13:37:01Z 1534.4000000000001 2014-07-13T13:37:17Z 1534.8800000000001 2014-07-13T13:37:33Z 1534.4000000000001 2014-07-13T13:37:52Z 1534.4000000000001 2014-07-13T13:38:03Z 1533.9200000000001 2014-07-13T13:38:20Z 1533.9200000000001 2014-07-13T13:38:38Z 1534.8800000000001 2014-07-13T13:38:54Z 1534.4000000000001 2014-07-13T13:39:01Z 1534.8800000000001 2014-07-13T13:39:04Z 1534.4000000000001 2014-07-13T13:39:19Z 1533.4400000000001 2014-07-13T13:39:34Z 1532.96 2014-07-13T13:39:51Z 1533.4400000000001 2014-07-13T13:40:03Z 1533.4400000000001 2014-07-13T13:40:18Z 1533.4400000000001 2014-07-13T13:40:33Z 1533.4400000000001 2014-07-13T13:40:49Z 1533.4400000000001 2014-07-13T13:41:05Z 1532.48 2014-07-13T13:41:19Z 1532.48 2014-07-13T13:41:29Z 1532.48 2014-07-13T13:41:43Z 1533.4400000000001 2014-07-13T13:41:57Z 1533.4400000000001 2014-07-13T13:42:12Z 1532.96 2014-07-13T13:42:28Z 1532.96 2014-07-13T13:42:36Z 1533.4400000000001 2014-07-13T13:42:45Z 1532.96 2014-07-13T13:42:56Z 1533.4400000000001 2014-07-13T13:43:12Z 1534.4000000000001 2014-07-13T13:43:28Z 1533.9200000000001 2014-07-13T13:43:29Z 1533.9200000000001 2014-07-13T13:43:31Z 1533.9200000000001 2014-07-13T13:43:32Z 1534.8800000000001 2014-07-13T13:43:38Z 1533.9200000000001 2014-07-13T13:43:56Z 1533.9200000000001 2014-07-13T13:44:09Z 1532 2014-07-13T13:44:22Z 1530.5599999999999 2014-07-13T13:44:31Z 1527.6700000000001 2014-07-13T13:44:41Z 1524.3099999999999 2014-07-13T13:44:52Z 1521.4200000000001 2014-07-13T13:45:05Z 1518.0599999999999 2014-07-13T13:45:16Z 1515.6600000000001 2014-07-13T13:45:31Z 1512.29 2014-07-13T13:45:46Z 1510.3699999999999 2014-07-13T13:45:59Z 1507 2014-07-13T13:46:13Z 1504.5999999999999 2014-07-13T13:46:25Z 1502.2 2014-07-13T13:46:40Z 1499.3099999999999 2014-07-13T13:46:58Z 1497.8699999999999 2014-07-13T13:47:17Z 1494.51 2014-07-13T13:47:30Z 1491.6199999999999 2014-07-13T13:47:45Z 1489.22 2014-07-13T13:48:04Z 1486.3399999999999 2014-07-13T13:48:22Z 1483.45 2014-07-13T13:48:44Z 1481.53 2014-07-13T13:48:58Z 1479.1300000000001 2014-07-13T13:49:15Z 1479.1300000000001 2014-07-13T13:49:28Z 1477.6800000000001 2014-07-13T13:49:39Z 1474.3199999999999 2014-07-13T13:49:51Z 1471.9200000000001 2014-07-13T13:50:02Z 1469.03 2014-07-13T13:50:15Z 1466.1500000000001 2014-07-13T13:50:27Z 1462.78 2014-07-13T13:50:42Z 1461.8199999999999 2014-07-13T13:50:48Z 1458.46 2014-07-13T13:50:56Z 1456.05 2014-07-13T13:51:07Z 1452.6900000000001 2014-07-13T13:51:20Z 1449.3199999999999 2014-07-13T13:51:30Z 1448.3599999999999 2014-07-13T13:51:41Z 1448.3599999999999 2014-07-13T13:51:48Z 1445 2014-07-13T13:52:02Z 1442.5999999999999 2014-07-13T13:52:14Z 1439.71 2014-07-13T13:52:29Z 1436.8299999999999 2014-07-13T13:52:43Z 1434.9100000000001 2014-07-13T13:52:57Z 1431.54 2014-07-13T13:53:10Z 1428.6600000000001 2014-07-13T13:53:22Z 1425.77 2014-07-13T13:53:37Z 1423.3699999999999 2014-07-13T13:53:53Z 1420 2014-07-13T13:54:06Z 1417.1199999999999 2014-07-13T13:54:18Z 1414.24 2014-07-13T13:54:33Z 1410.8699999999999 2014-07-13T13:54:45Z 1407.99 2014-07-13T13:54:56Z 1405.0999999999999 2014-07-13T13:55:06Z 1402.22 2014-07-13T13:55:19Z 1399.8199999999999 2014-07-13T13:55:32Z 1396.9300000000001 2014-07-13T13:55:43Z 1393.5699999999999 2014-07-13T13:55:57Z 1390.2 2014-07-13T13:56:08Z 1387.3199999999999 2014-07-13T13:56:21Z 1384.9200000000001 2014-07-13T13:56:35Z 1382.03 2014-07-13T13:56:47Z 1378.6700000000001 2014-07-13T13:57:00Z 1375.78 2014-07-13T13:57:11Z 1374.3399999999999 2014-07-13T13:57:17Z 1374.3399999999999 2014-07-13T13:57:18Z 1372.9000000000001 2014-07-13T13:57:28Z 1372.9000000000001 2014-07-13T13:57:42Z 1371.9400000000001 2014-07-13T13:57:58Z 1371.9400000000001 2014-07-13T13:58:21Z 1371.9400000000001 2014-07-13T13:58:41Z 1372.4200000000001 2014-07-13T13:59:01Z 1372.4200000000001 2014-07-13T13:59:18Z 1372.4200000000001 2014-07-13T13:59:34Z 1372.4200000000001 2014-07-13T13:59:49Z 1371.9400000000001 2014-07-13T14:00:10Z 1370.98 2014-07-13T14:00:22Z 1369.54 2014-07-13T14:00:36Z 1368.5699999999999 2014-07-13T14:00:42Z 1368.0899999999999 2014-07-13T14:00:44Z 1366.1700000000001 2014-07-13T14:01:00Z 1364.73 2014-07-13T14:01:12Z 1362.8099999999999 2014-07-13T14:01:20Z 1360.8800000000001 2014-07-13T14:01:34Z 1358.96 2014-07-13T14:01:48Z 1358.48 2014-07-13T14:01:52Z 1356.5599999999999 2014-07-13T14:02:04Z 1355.5999999999999 2014-07-13T14:02:09Z 1352.23 2014-07-13T14:02:24Z 1350.3099999999999 2014-07-13T14:02:36Z 1348.8699999999999 2014-07-13T14:02:53Z 1345.98 2014-07-13T14:03:09Z 1345.02 2014-07-13T14:03:16Z 1344.54 2014-07-13T14:03:20Z 1343.5799999999999 2014-07-13T14:03:25Z 1343.0999999999999 2014-07-13T14:03:39Z 1343.0999999999999 2014-07-13T14:03:45Z 1340.22 2014-07-13T14:04:03Z 1337.3299999999999 2014-07-13T14:04:18Z 1335.4100000000001 2014-07-13T14:04:31Z 1333.97 2014-07-13T14:04:46Z 1333.97 2014-07-13T14:05:02Z 1333.01 2014-07-13T14:05:17Z 1333.01 2014-07-13T14:05:34Z 1333.01 2014-07-13T14:05:59Z 1333.01 2014-07-13T14:06:03Z 1331.0799999999999 2014-07-13T14:06:16Z 1328.2 2014-07-13T14:06:26Z 1327.24 2014-07-13T14:06:32Z 1324.3499999999999 2014-07-13T14:06:49Z 1323.3900000000001 2014-07-13T14:06:57Z 1322.4300000000001 2014-07-13T14:07:13Z 1320.03 2014-07-13T14:07:33Z 1319.0699999999999 2014-07-13T14:07:40Z 1317.6199999999999 2014-07-13T14:07:58Z 1316.1800000000001 2014-07-13T14:08:12Z 1315.22 2014-07-13T14:08:28Z 1314.26 2014-07-13T14:08:40Z 1312.8199999999999 2014-07-13T14:08:55Z 1309.9300000000001 2014-07-13T14:09:09Z 1308.01 2014-07-13T14:09:26Z 1304.6500000000001 2014-07-13T14:09:42Z 1302.72 2014-07-13T14:10:00Z 1300.3199999999999 2014-07-13T14:10:15Z 1298.4000000000001 2014-07-13T14:10:28Z 1295.51 2014-07-13T14:10:40Z 1294.0699999999999 2014-07-13T14:10:57Z 1293.1099999999999 2014-07-13T14:11:14Z 1292.1500000000001 2014-07-13T14:11:33Z 1291.6700000000001 2014-07-13T14:11:50Z 1291.6700000000001 2014-07-13T14:12:07Z 1291.1900000000001 2014-07-13T14:12:20Z 1291.1900000000001 2014-07-13T14:12:22Z 1291.1900000000001 2014-07-13T14:12:38Z 1292.1500000000001 2014-07-13T14:12:54Z 1291.6700000000001 2014-07-13T14:13:29Z 1291.6700000000001 2014-07-13T14:13:42Z 1291.6700000000001 2014-07-13T14:13:43Z 1291.1900000000001 2014-07-13T14:13:58Z 1290.23 2014-07-13T14:14:04Z 3tmb2014-07-14 Yellow 22349 33681 22424 10961 1 2 2218 1286 1201 1152 0 0 0 -1 1286.8599999999999 2014-07-14T05:57:20Z 1286.3800000000001 2014-07-14T05:57:41Z 1285.9000000000001 2014-07-14T05:58:04Z 1285.9000000000001 2014-07-14T05:58:32Z 1285.9000000000001 2014-07-14T05:58:57Z 1285.9000000000001 2014-07-14T05:59:24Z 1285.9000000000001 2014-07-14T05:59:57Z 1289.75 2014-07-14T06:00:25Z 1294.0699999999999 2014-07-14T06:00:27Z 1297.9200000000001 2014-07-14T06:00:29Z 1301.28 2014-07-14T06:00:31Z 1303.2 2014-07-14T06:00:32Z 1303.2 2014-07-14T06:00:59Z 1306.5699999999999 2014-07-14T06:01:03Z 1310.4100000000001 2014-07-14T06:01:05Z 1313.3 2014-07-14T06:01:07Z 1317.6199999999999 2014-07-14T06:01:10Z 1321.95 2014-07-14T06:01:13Z 1325.8 2014-07-14T06:01:16Z 1329.1600000000001 2014-07-14T06:01:19Z 1332.52 2014-07-14T06:01:22Z 1335.4100000000001 2014-07-14T06:01:25Z 1338.77 2014-07-14T06:01:30Z 1341.6600000000001 2014-07-14T06:01:36Z 1345.02 2014-07-14T06:01:46Z 1347.4300000000001 2014-07-14T06:02:18Z 1347.9100000000001 2014-07-14T06:02:44Z 1350.79 2014-07-14T06:03:13Z 1352.71 2014-07-14T06:03:41Z 1355.1199999999999 2014-07-14T06:04:14Z 1355.1199999999999 2014-07-14T06:04:46Z 1355.5999999999999 2014-07-14T06:05:11Z 1355.5999999999999 2014-07-14T06:05:31Z 1356.0799999999999 2014-07-14T06:05:41Z 1356.0799999999999 2014-07-14T06:06:00Z 1356.0799999999999 2014-07-14T06:06:22Z 1356.0799999999999 2014-07-14T06:06:52Z 1356.0799999999999 2014-07-14T06:07:15Z 1358 2014-07-14T06:07:20Z 1356.5599999999999 2014-07-14T06:07:32Z 1356.5599999999999 2014-07-14T06:07:35Z 1357.04 2014-07-14T06:07:39Z 1357.04 2014-07-14T06:07:55Z 1357.52 2014-07-14T06:07:59Z 1358 2014-07-14T06:08:13Z 1358.96 2014-07-14T06:08:27Z 1359.4400000000001 2014-07-14T06:08:41Z 1359.9200000000001 2014-07-14T06:08:56Z 1360.8800000000001 2014-07-14T06:09:09Z 1361.3599999999999 2014-07-14T06:09:15Z 1362.3299999999999 2014-07-14T06:09:29Z 1361.8399999999999 2014-07-14T06:09:48Z 1362.3299999999999 2014-07-14T06:10:00Z 1361.3599999999999 2014-07-14T06:10:13Z 1362.3299999999999 2014-07-14T06:10:28Z 1362.8099999999999 2014-07-14T06:10:36Z 1362.8099999999999 2014-07-14T06:10:44Z 1362.8099999999999 2014-07-14T06:11:00Z 1362.8099999999999 2014-07-14T06:11:08Z 1362.8099999999999 2014-07-14T06:11:11Z 1362.8099999999999 2014-07-14T06:11:23Z 1362.8099999999999 2014-07-14T06:11:32Z 1362.8099999999999 2014-07-14T06:11:46Z 1362.8099999999999 2014-07-14T06:11:49Z 1362.8099999999999 2014-07-14T06:12:07Z 1362.8099999999999 2014-07-14T06:12:22Z 1362.8099999999999 2014-07-14T06:12:38Z 1361.3599999999999 2014-07-14T06:12:51Z 1362.8099999999999 2014-07-14T06:13:10Z 1362.8099999999999 2014-07-14T06:13:20Z 1362.8099999999999 2014-07-14T06:13:23Z 1363.29 2014-07-14T06:13:39Z 1363.29 2014-07-14T06:13:56Z 1363.29 2014-07-14T06:14:10Z 1363.29 2014-07-14T06:14:13Z 1363.29 2014-07-14T06:14:17Z 1363.77 2014-07-14T06:14:35Z 1363.77 2014-07-14T06:14:48Z 1363.29 2014-07-14T06:15:02Z 1363.29 2014-07-14T06:15:17Z 1363.29 2014-07-14T06:15:31Z 1363.29 2014-07-14T06:15:46Z 1363.29 2014-07-14T06:16:00Z 1363.77 2014-07-14T06:16:15Z 1363.77 2014-07-14T06:16:33Z 1363.77 2014-07-14T06:16:37Z 1364.25 2014-07-14T06:16:54Z 1365.21 2014-07-14T06:17:12Z 1365.21 2014-07-14T06:17:26Z 1365.21 2014-07-14T06:17:27Z 1364.73 2014-07-14T06:17:38Z 1364.73 2014-07-14T06:17:41Z 1364.25 2014-07-14T06:17:43Z 1364.73 2014-07-14T06:17:47Z 1364.73 2014-07-14T06:18:04Z 1365.21 2014-07-14T06:18:21Z 1365.6900000000001 2014-07-14T06:18:37Z 1366.1700000000001 2014-07-14T06:18:54Z 1366.1700000000001 2014-07-14T06:18:58Z 1366.6500000000001 2014-07-14T06:19:14Z 1367.6099999999999 2014-07-14T06:19:27Z 1367.6099999999999 2014-07-14T06:19:43Z 1367.6099999999999 2014-07-14T06:19:59Z 1368.0899999999999 2014-07-14T06:20:15Z 1368.5699999999999 2014-07-14T06:20:31Z 1369.05 2014-07-14T06:20:46Z 1370.02 2014-07-14T06:21:01Z 1370.02 2014-07-14T06:21:11Z 1370.02 2014-07-14T06:21:25Z 1370.5 2014-07-14T06:21:28Z 1370.5 2014-07-14T06:21:44Z 1370.5 2014-07-14T06:22:01Z 1370.98 2014-07-14T06:22:11Z 1370.98 2014-07-14T06:22:13Z 1370.98 2014-07-14T06:22:25Z 1370.98 2014-07-14T06:22:39Z 1371.46 2014-07-14T06:22:57Z 1371.9400000000001 2014-07-14T06:23:12Z 1371.9400000000001 2014-07-14T06:23:28Z 1371.9400000000001 2014-07-14T06:23:44Z 1372.4200000000001 2014-07-14T06:24:01Z 1372.4200000000001 2014-07-14T06:24:17Z 1372.4200000000001 2014-07-14T06:24:19Z 1372.4200000000001 2014-07-14T06:24:37Z 1372.4200000000001 2014-07-14T06:24:54Z 1373.3800000000001 2014-07-14T06:25:10Z 1373.3800000000001 2014-07-14T06:25:11Z 1373.8599999999999 2014-07-14T06:25:25Z 1373.8599999999999 2014-07-14T06:25:33Z 1374.3399999999999 2014-07-14T06:25:41Z 1376.75 2014-07-14T06:25:56Z 1375.3 2014-07-14T06:26:14Z 1375.78 2014-07-14T06:26:28Z 1376.26 2014-07-14T06:26:34Z 1376.26 2014-07-14T06:26:48Z 1376.75 2014-07-14T06:27:04Z 1377.23 2014-07-14T06:27:21Z 1377.23 2014-07-14T06:27:22Z 1377.23 2014-07-14T06:27:24Z 1376.75 2014-07-14T06:27:34Z 1376.26 2014-07-14T06:27:58Z 1376.26 2014-07-14T06:28:11Z 1376.26 2014-07-14T06:28:16Z 1376.26 2014-07-14T06:28:34Z 1376.26 2014-07-14T06:28:39Z 1377.71 2014-07-14T06:28:53Z 1378.1900000000001 2014-07-14T06:29:10Z 1378.6700000000001 2014-07-14T06:29:16Z 1379.1500000000001 2014-07-14T06:29:21Z 1380.5899999999999 2014-07-14T06:29:37Z 1380.5899999999999 2014-07-14T06:29:40Z 1382.99 2014-07-14T06:29:57Z 1384.9200000000001 2014-07-14T06:30:11Z 1386.8399999999999 2014-07-14T06:30:26Z 1388.76 2014-07-14T06:30:44Z 1389.72 2014-07-14T06:30:59Z 1391.1700000000001 2014-07-14T06:31:14Z 1392.6099999999999 2014-07-14T06:31:32Z 1394.05 2014-07-14T06:31:49Z 1394.05 2014-07-14T06:32:14Z 1394.05 2014-07-14T06:32:31Z 1395.97 2014-07-14T06:32:49Z 1397.4100000000001 2014-07-14T06:33:04Z 1398.8599999999999 2014-07-14T06:33:19Z 1400.78 2014-07-14T06:33:34Z 1402.22 2014-07-14T06:33:48Z 1404.6199999999999 2014-07-14T06:34:03Z 1406.0699999999999 2014-07-14T06:34:17Z 1407.99 2014-07-14T06:34:31Z 1409.9100000000001 2014-07-14T06:34:49Z 1411.8299999999999 2014-07-14T06:35:02Z 1412.3099999999999 2014-07-14T06:35:19Z 1413.76 2014-07-14T06:35:33Z 1415.2 2014-07-14T06:35:43Z 1415.6800000000001 2014-07-14T06:35:45Z 1416.6400000000001 2014-07-14T06:35:57Z 1418.0799999999999 2014-07-14T06:36:07Z 1418.0799999999999 2014-07-14T06:36:20Z 1419.52 2014-07-14T06:36:22Z 1419.52 2014-07-14T06:36:45Z 1419.04 2014-07-14T06:37:06Z 1419.52 2014-07-14T06:37:26Z 1420 2014-07-14T06:37:42Z 1421.45 2014-07-14T06:37:53Z 1424.8099999999999 2014-07-14T06:38:11Z 1426.73 2014-07-14T06:38:30Z 1427.21 2014-07-14T06:38:34Z 1429.1400000000001 2014-07-14T06:38:51Z 1431.54 2014-07-14T06:39:09Z 1434.4200000000001 2014-07-14T06:39:27Z 1437.3099999999999 2014-07-14T06:39:48Z 1440.1900000000001 2014-07-14T06:40:06Z 1443.0799999999999 2014-07-14T06:40:23Z 1445.48 2014-07-14T06:40:37Z 1447.4000000000001 2014-07-14T06:40:52Z 1449.8099999999999 2014-07-14T06:41:10Z 1453.1700000000001 2014-07-14T06:41:28Z 1456.05 2014-07-14T06:41:47Z 1456.53 2014-07-14T06:41:59Z 1456.53 2014-07-14T06:42:18Z 1457.02 2014-07-14T06:42:38Z 1457.98 2014-07-14T06:42:49Z 1459.4200000000001 2014-07-14T06:43:02Z 1458.9400000000001 2014-07-14T06:43:18Z 1459.4200000000001 2014-07-14T06:43:36Z 1459.4200000000001 2014-07-14T06:43:45Z 1458.9400000000001 2014-07-14T06:43:46Z 1458.46 2014-07-14T06:43:50Z 1458.46 2014-07-14T06:43:51Z 1458.9400000000001 2014-07-14T06:44:02Z 1459.4200000000001 2014-07-14T06:44:04Z 1459.4200000000001 2014-07-14T06:44:12Z 1459.4200000000001 2014-07-14T06:44:14Z 1461.3399999999999 2014-07-14T06:44:24Z 1462.78 2014-07-14T06:44:35Z 1464.23 2014-07-14T06:44:48Z 1464.71 2014-07-14T06:44:52Z 1465.6700000000001 2014-07-14T06:45:04Z 1466.6300000000001 2014-07-14T06:45:18Z 1466.1500000000001 2014-07-14T06:45:21Z 1466.6300000000001 2014-07-14T06:45:31Z 1464.71 2014-07-14T06:45:40Z 1464.23 2014-07-14T06:45:41Z 1464.23 2014-07-14T06:45:42Z 1464.23 2014-07-14T06:45:43Z 1460.8599999999999 2014-07-14T06:45:58Z 1459.4200000000001 2014-07-14T06:46:11Z 1459.4200000000001 2014-07-14T06:46:12Z 1459.4200000000001 2014-07-14T06:46:28Z 1459.4200000000001 2014-07-14T06:46:58Z 1458.9400000000001 2014-07-14T06:47:28Z 1458.9400000000001 2014-07-14T06:47:49Z 1458.46 2014-07-14T06:48:22Z 1458.46 2014-07-14T06:48:43Z 1458.46 2014-07-14T06:49:07Z 1458.46 2014-07-14T06:49:19Z 1458.9400000000001 2014-07-14T06:49:25Z 1459.4200000000001 2014-07-14T06:49:28Z 1458.46 2014-07-14T06:49:40Z 1457.02 2014-07-14T06:49:49Z 1455.0899999999999 2014-07-14T06:49:55Z 1452.21 2014-07-14T06:50:08Z 1450.77 2014-07-14T06:50:17Z 1448.3599999999999 2014-07-14T06:50:27Z 1450.29 2014-07-14T06:50:28Z 1449.3199999999999 2014-07-14T06:50:41Z 1448.8399999999999 2014-07-14T06:50:42Z 1448.3599999999999 2014-07-14T06:50:44Z 1447.8800000000001 2014-07-14T06:50:49Z 1444.52 2014-07-14T06:51:02Z 1442.5999999999999 2014-07-14T06:51:11Z 1440.6700000000001 2014-07-14T06:51:20Z 1437.3099999999999 2014-07-14T06:51:34Z 1436.8299999999999 2014-07-14T06:51:37Z 1432.98 2014-07-14T06:51:51Z 1432.02 2014-07-14T06:51:55Z 1431.0599999999999 2014-07-14T06:52:05Z 1431.0599999999999 2014-07-14T06:52:08Z 1432.98 2014-07-14T06:52:14Z 1434.4200000000001 2014-07-14T06:52:19Z 1437.3099999999999 2014-07-14T06:52:32Z 1438.75 2014-07-14T06:52:40Z 1441.1500000000001 2014-07-14T06:52:52Z 1443.5599999999999 2014-07-14T06:53:04Z 1445.48 2014-07-14T06:53:16Z 1446.9200000000001 2014-07-14T06:53:28Z 1448.3599999999999 2014-07-14T06:53:40Z 1449.3199999999999 2014-07-14T06:53:49Z 1451.25 2014-07-14T06:54:01Z 1452.21 2014-07-14T06:54:08Z 1454.1300000000001 2014-07-14T06:54:21Z 1454.6099999999999 2014-07-14T06:54:28Z 1455.0899999999999 2014-07-14T06:54:31Z 1456.05 2014-07-14T06:54:41Z 1455.5699999999999 2014-07-14T06:54:51Z 1453.1700000000001 2014-07-14T06:55:04Z 1452.21 2014-07-14T06:55:09Z 1450.29 2014-07-14T06:55:14Z 1449.8099999999999 2014-07-14T06:55:17Z 1449.3199999999999 2014-07-14T06:55:23Z 1446.9200000000001 2014-07-14T06:55:36Z 1446.9200000000001 2014-07-14T06:55:40Z 1446.9200000000001 2014-07-14T06:55:43Z 1446.4400000000001 2014-07-14T06:55:55Z 1445.96 2014-07-14T06:56:01Z 1444.52 2014-07-14T06:56:07Z 1441.1500000000001 2014-07-14T06:56:20Z 1439.71 2014-07-14T06:56:25Z 1438.75 2014-07-14T06:56:29Z 1437.3099999999999 2014-07-14T06:56:34Z 1433.9400000000001 2014-07-14T06:56:47Z 1431.0599999999999 2014-07-14T06:56:58Z 1429.6199999999999 2014-07-14T06:57:02Z 1425.77 2014-07-14T06:57:14Z 1425.29 2014-07-14T06:57:20Z 1424.3299999999999 2014-07-14T06:57:24Z 1422.8900000000001 2014-07-14T06:57:31Z 1420 2014-07-14T06:57:45Z 1416.6400000000001 2014-07-14T06:58:01Z 1414.72 2014-07-14T06:58:16Z 1412.79 2014-07-14T06:58:24Z 1411.3499999999999 2014-07-14T06:58:37Z 1409.9100000000001 2014-07-14T06:58:44Z 1408.95 2014-07-14T06:59:01Z 1408.95 2014-07-14T06:59:14Z 1408.95 2014-07-14T06:59:29Z 1408.95 2014-07-14T06:59:44Z 1408.47 2014-07-14T06:59:51Z 1407.99 2014-07-14T06:59:57Z 1407.99 2014-07-14T07:00:11Z 1408.47 2014-07-14T07:00:13Z 1408.95 2014-07-14T07:00:18Z 1409.9100000000001 2014-07-14T07:00:34Z 1410.8699999999999 2014-07-14T07:00:48Z 1411.3499999999999 2014-07-14T07:00:56Z 1409.9100000000001 2014-07-14T07:01:00Z 1411.8299999999999 2014-07-14T07:01:06Z 1412.3099999999999 2014-07-14T07:01:21Z 1412.79 2014-07-14T07:01:31Z 1413.76 2014-07-14T07:01:46Z 1413.76 2014-07-14T07:01:50Z 1414.72 2014-07-14T07:02:07Z 1416.1600000000001 2014-07-14T07:02:25Z 1418.0799999999999 2014-07-14T07:02:39Z 1418.0799999999999 2014-07-14T07:02:40Z 1419.52 2014-07-14T07:02:53Z 1419.52 2014-07-14T07:02:55Z 1421.45 2014-07-14T07:03:09Z 1421.9300000000001 2014-07-14T07:03:10Z 1424.3299999999999 2014-07-14T07:03:24Z 1426.25 2014-07-14T07:03:37Z 1428.6600000000001 2014-07-14T07:03:51Z 1432.98 2014-07-14T07:04:05Z 1432.02 2014-07-14T07:04:06Z 1432.98 2014-07-14T07:04:16Z 1434.9100000000001 2014-07-14T07:04:32Z 1436.8299999999999 2014-07-14T07:04:47Z 1438.75 2014-07-14T07:05:00Z 1439.71 2014-07-14T07:05:13Z 1440.6700000000001 2014-07-14T07:05:29Z 1442.1099999999999 2014-07-14T07:05:43Z 1443.5599999999999 2014-07-14T07:05:56Z 1444.04 2014-07-14T07:06:09Z 1444.52 2014-07-14T07:06:23Z 1446.4400000000001 2014-07-14T07:06:37Z 1447.8800000000001 2014-07-14T07:06:53Z 1449.3199999999999 2014-07-14T07:07:09Z 1450.77 2014-07-14T07:07:21Z 1452.21 2014-07-14T07:07:39Z 1454.1300000000001 2014-07-14T07:07:57Z 1455.0899999999999 2014-07-14T07:08:10Z 1456.53 2014-07-14T07:08:25Z 1457.98 2014-07-14T07:08:38Z 1459.9000000000001 2014-07-14T07:08:55Z 1461.3399999999999 2014-07-14T07:09:09Z 1462.78 2014-07-14T07:09:23Z 1464.71 2014-07-14T07:09:36Z 1464.71 2014-07-14T07:09:49Z 1464.23 2014-07-14T07:09:53Z 1464.71 2014-07-14T07:10:04Z 1467.1099999999999 2014-07-14T07:10:25Z 1469.03 2014-07-14T07:10:40Z 1470.95 2014-07-14T07:10:57Z 1473.3599999999999 2014-07-14T07:11:14Z 1476.24 2014-07-14T07:11:31Z 1479.1300000000001 2014-07-14T07:11:50Z 1481.53 2014-07-14T07:12:07Z 1483.9300000000001 2014-07-14T07:12:26Z 1486.8199999999999 2014-07-14T07:12:45Z 1489.22 2014-07-14T07:13:04Z 1492.0999999999999 2014-07-14T07:13:20Z 1494.51 2014-07-14T07:13:35Z 1497.3900000000001 2014-07-14T07:13:50Z 1499.79 2014-07-14T07:14:03Z 1500.76 2014-07-14T07:14:14Z 1501.24 2014-07-14T07:14:27Z 1502.6800000000001 2014-07-14T07:14:41Z 1502.6800000000001 2014-07-14T07:14:42Z 1503.6400000000001 2014-07-14T07:14:57Z 1503.6400000000001 2014-07-14T07:15:08Z 1504.5999999999999 2014-07-14T07:15:21Z 1506.04 2014-07-14T07:15:34Z 1507.48 2014-07-14T07:15:45Z 1507.97 2014-07-14T07:15:50Z 1507.48 2014-07-14T07:16:06Z 1507.97 2014-07-14T07:16:11Z 1509.8900000000001 2014-07-14T07:16:22Z 1510.3699999999999 2014-07-14T07:16:34Z 1511.3299999999999 2014-07-14T07:16:47Z 1512.77 2014-07-14T07:17:03Z 1513.73 2014-07-14T07:17:16Z 1514.6900000000001 2014-07-14T07:17:29Z 1515.6600000000001 2014-07-14T07:17:44Z 1517.0999999999999 2014-07-14T07:17:59Z 1518.54 2014-07-14T07:18:12Z 1519.98 2014-07-14T07:18:25Z 1520.46 2014-07-14T07:18:30Z 1522.3900000000001 2014-07-14T07:18:46Z 1524.3099999999999 2014-07-14T07:18:58Z 1524.3099999999999 2014-07-14T07:18:59Z 1524.3099999999999 2014-07-14T07:19:06Z 1526.23 2014-07-14T07:19:20Z 1526.23 2014-07-14T07:19:36Z 1529.1099999999999 2014-07-14T07:19:53Z 1529.5899999999999 2014-07-14T07:19:55Z 1531.52 2014-07-14T07:20:10Z 1533.9200000000001 2014-07-14T07:20:25Z 1534.8800000000001 2014-07-14T07:20:42Z 1536.8 2014-07-14T07:21:00Z 1539.21 2014-07-14T07:21:14Z 1542.0899999999999 2014-07-14T07:21:31Z 1544.98 2014-07-14T07:21:49Z 1546.9000000000001 2014-07-14T07:22:00Z 1547.3800000000001 2014-07-14T07:22:15Z 1547.3800000000001 2014-07-14T07:22:29Z 1547.3800000000001 2014-07-14T07:22:45Z 1548.3399999999999 2014-07-14T07:22:57Z 1550.26 2014-07-14T07:23:12Z 1552.1900000000001 2014-07-14T07:23:22Z 1554.5899999999999 2014-07-14T07:23:36Z 1556.99 2014-07-14T07:23:47Z 1558.4300000000001 2014-07-14T07:23:55Z 1560.8399999999999 2014-07-14T07:24:12Z 1561.8 2014-07-14T07:24:26Z 1562.76 2014-07-14T07:24:39Z 1563.24 2014-07-14T07:24:43Z 1565.1600000000001 2014-07-14T07:24:57Z 1565.6400000000001 2014-07-14T07:25:10Z 1566.1199999999999 2014-07-14T07:25:16Z 1567.0899999999999 2014-07-14T07:25:30Z 1567.5699999999999 2014-07-14T07:25:42Z 1567.5699999999999 2014-07-14T07:25:46Z 1569.01 2014-07-14T07:26:00Z 1569.97 2014-07-14T07:26:13Z 1569.49 2014-07-14T07:26:17Z 1569.97 2014-07-14T07:26:21Z 1570.45 2014-07-14T07:26:26Z 1569.49 2014-07-14T07:26:35Z 1568.05 2014-07-14T07:26:50Z 1569.01 2014-07-14T07:26:55Z 1569.49 2014-07-14T07:27:10Z 1570.9300000000001 2014-07-14T07:27:17Z 1573.3299999999999 2014-07-14T07:27:32Z 1573.8199999999999 2014-07-14T07:27:45Z 1573.8199999999999 2014-07-14T07:27:51Z 1575.74 2014-07-14T07:28:05Z 1576.22 2014-07-14T07:28:12Z 1576.7 2014-07-14T07:28:15Z 1578.6199999999999 2014-07-14T07:28:29Z 1580.54 2014-07-14T07:28:43Z 1581.99 2014-07-14T07:28:56Z 1582.47 2014-07-14T07:29:09Z 1582.47 2014-07-14T07:29:10Z 1581.51 2014-07-14T07:29:23Z 1581.51 2014-07-14T07:29:28Z 1581.03 2014-07-14T07:29:37Z 1581.03 2014-07-14T07:29:40Z 1581.51 2014-07-14T07:29:42Z 1581.51 2014-07-14T07:29:54Z 1581.99 2014-07-14T07:30:08Z 1581.99 2014-07-14T07:30:22Z 1581.51 2014-07-14T07:30:36Z 1581.51 2014-07-14T07:30:47Z 1582.95 2014-07-14T07:31:01Z 1584.3900000000001 2014-07-14T07:31:15Z 1586.3099999999999 2014-07-14T07:31:30Z 1587.75 2014-07-14T07:31:44Z 1588.72 2014-07-14T07:31:46Z 1586.79 2014-07-14T07:32:02Z 1586.79 2014-07-14T07:32:12Z 1586.3099999999999 2014-07-14T07:32:31Z 1586.79 2014-07-14T07:32:43Z 1586.3099999999999 2014-07-14T07:33:02Z 1586.79 2014-07-14T07:33:19Z 1585.3499999999999 2014-07-14T07:33:35Z 1584.8699999999999 2014-07-14T07:33:48Z 1585.8299999999999 2014-07-14T07:34:02Z 1585.8299999999999 2014-07-14T07:34:16Z 1585.3499999999999 2014-07-14T07:34:27Z 1586.3099999999999 2014-07-14T07:34:41Z 1588.72 2014-07-14T07:34:51Z 1589.2 2014-07-14T07:34:56Z 1589.6800000000001 2014-07-14T07:34:58Z 1591.5999999999999 2014-07-14T07:35:06Z 1591.5999999999999 2014-07-14T07:35:18Z 1591.5999999999999 2014-07-14T07:35:44Z 1592.0799999999999 2014-07-14T07:36:05Z 1592.5599999999999 2014-07-14T07:36:20Z 1593.04 2014-07-14T07:36:32Z 1593.52 2014-07-14T07:36:48Z 1594 2014-07-14T07:37:02Z 1595.45 2014-07-14T07:37:13Z 1595.45 2014-07-14T07:37:18Z 1595.9300000000001 2014-07-14T07:37:33Z 1595.45 2014-07-14T07:37:35Z 1595.9300000000001 2014-07-14T07:37:50Z 1595.9300000000001 2014-07-14T07:38:21Z 1595.9300000000001 2014-07-14T07:38:47Z 1595.9300000000001 2014-07-14T07:39:08Z 1595.9300000000001 2014-07-14T07:39:30Z 1595.9300000000001 2014-07-14T07:40:00Z 1595.9300000000001 2014-07-14T07:40:32Z 1595.9300000000001 2014-07-14T07:41:02Z 1595.9300000000001 2014-07-14T07:41:26Z 1595.9300000000001 2014-07-14T07:41:39Z 1595.9300000000001 2014-07-14T07:42:04Z 1595.9300000000001 2014-07-14T07:42:31Z 1595.9300000000001 2014-07-14T07:42:52Z 1595.9300000000001 2014-07-14T07:43:15Z 1595.9300000000001 2014-07-14T07:43:34Z 1595.9300000000001 2014-07-14T07:44:01Z 1595.9300000000001 2014-07-14T07:44:25Z 1596.4100000000001 2014-07-14T07:44:44Z 1596.4100000000001 2014-07-14T07:45:08Z 1595.9300000000001 2014-07-14T07:45:28Z 1595.9300000000001 2014-07-14T07:45:54Z 1595.9300000000001 2014-07-14T07:46:20Z 1595.9300000000001 2014-07-14T07:46:39Z 1595.9300000000001 2014-07-14T07:46:58Z 1596.4100000000001 2014-07-14T07:47:18Z 1596.4100000000001 2014-07-14T07:47:36Z 1596.4100000000001 2014-07-14T07:47:58Z 1596.4100000000001 2014-07-14T07:48:18Z 1596.4100000000001 2014-07-14T07:48:31Z 1596.4100000000001 2014-07-14T07:48:47Z 1595.9300000000001 2014-07-14T07:49:07Z 1596.4100000000001 2014-07-14T07:49:34Z 1596.4100000000001 2014-07-14T07:50:00Z 1596.8900000000001 2014-07-14T07:50:28Z 1596.8900000000001 2014-07-14T07:50:58Z 1597.3699999999999 2014-07-14T07:51:29Z 1597.3699999999999 2014-07-14T07:52:00Z 1597.3699999999999 2014-07-14T07:52:26Z 1597.8499999999999 2014-07-14T07:52:52Z 1597.8499999999999 2014-07-14T07:53:20Z 1597.8499999999999 2014-07-14T07:53:46Z 1598.3299999999999 2014-07-14T07:54:16Z 1598.3299999999999 2014-07-14T07:54:38Z 1598.3299999999999 2014-07-14T07:54:58Z 1598.3299999999999 2014-07-14T07:55:28Z 1598.3299999999999 2014-07-14T07:55:50Z 1599.77 2014-07-14T07:55:54Z 1598.8099999999999 2014-07-14T07:56:25Z 1598.8099999999999 2014-07-14T07:56:46Z 1598.3299999999999 2014-07-14T07:56:57Z 1598.8099999999999 2014-07-14T07:57:07Z 1599.29 2014-07-14T07:57:26Z 1599.29 2014-07-14T07:57:40Z 1598.8099999999999 2014-07-14T07:57:55Z 1600.25 2014-07-14T07:57:56Z 1598.8099999999999 2014-07-14T07:58:10Z 1599.29 2014-07-14T07:58:29Z 1599.29 2014-07-14T07:58:42Z 1598.8099999999999 2014-07-14T07:58:56Z 1600.25 2014-07-14T07:59:06Z 1598.3299999999999 2014-07-14T07:59:12Z 1597.8499999999999 2014-07-14T07:59:13Z 1596.8900000000001 2014-07-14T07:59:15Z 1596.4100000000001 2014-07-14T07:59:18Z 1595.9300000000001 2014-07-14T07:59:24Z 1595.9300000000001 2014-07-14T07:59:25Z 1595.45 2014-07-14T07:59:26Z 1595.45 2014-07-14T07:59:27Z 1595.45 2014-07-14T07:59:31Z 1594.96 2014-07-14T07:59:35Z 1594.48 2014-07-14T07:59:43Z 1592.0799999999999 2014-07-14T07:59:54Z 1591.5999999999999 2014-07-14T07:59:58Z 1590.6400000000001 2014-07-14T08:00:03Z 1588.72 2014-07-14T08:00:13Z 1588.24 2014-07-14T08:00:29Z 1588.24 2014-07-14T08:00:44Z 1588.24 2014-07-14T08:01:10Z 1588.24 2014-07-14T08:01:34Z 1588.72 2014-07-14T08:01:58Z 1588.24 2014-07-14T08:02:22Z 1588.24 2014-07-14T08:02:53Z 1587.27 2014-07-14T08:03:09Z 1587.27 2014-07-14T08:03:28Z 1587.27 2014-07-14T08:03:47Z 1587.27 2014-07-14T08:04:08Z 1587.75 2014-07-14T08:04:28Z 1589.2 2014-07-14T08:04:45Z 1591.1199999999999 2014-07-14T08:04:59Z 1593.04 2014-07-14T08:05:14Z 1593.04 2014-07-14T08:05:30Z 1594.96 2014-07-14T08:05:44Z 1596.4100000000001 2014-07-14T08:05:56Z 1596.4100000000001 2014-07-14T08:05:57Z 1597.8499999999999 2014-07-14T08:06:13Z 1598.3299999999999 2014-07-14T08:06:27Z 1600.73 2014-07-14T08:06:45Z 1602.1700000000001 2014-07-14T08:06:59Z 1603.6199999999999 2014-07-14T08:07:12Z 1604.5799999999999 2014-07-14T08:07:28Z 1606.02 2014-07-14T08:07:42Z 1607.9400000000001 2014-07-14T08:07:59Z 1609.8599999999999 2014-07-14T08:08:13Z 1611.3099999999999 2014-07-14T08:08:25Z 1613.23 2014-07-14T08:08:39Z 1613.71 2014-07-14T08:08:52Z 1615.1500000000001 2014-07-14T08:09:14Z 1617.5599999999999 2014-07-14T08:09:28Z 1619.96 2014-07-14T08:09:41Z 1620.4400000000001 2014-07-14T08:09:59Z 1622.3599999999999 2014-07-14T08:10:12Z 1622.3599999999999 2014-07-14T08:10:32Z 1623.3199999999999 2014-07-14T08:10:47Z 1626.21 2014-07-14T08:11:01Z 1626.6900000000001 2014-07-14T08:11:05Z 1629.5699999999999 2014-07-14T08:11:18Z 1630.05 2014-07-14T08:11:34Z 1631.49 2014-07-14T08:11:46Z 1632.9400000000001 2014-07-14T08:12:01Z 1634.8599999999999 2014-07-14T08:12:15Z 1637.26 2014-07-14T08:12:28Z 1639.1900000000001 2014-07-14T08:12:39Z 1640.6300000000001 2014-07-14T08:12:54Z 1642.55 2014-07-14T08:13:07Z 1643.51 2014-07-14T08:13:26Z 1644.95 2014-07-14T08:13:38Z 1646.8800000000001 2014-07-14T08:13:52Z 1647.3599999999999 2014-07-14T08:13:54Z 1647.3599999999999 2014-07-14T08:14:07Z 1647.8399999999999 2014-07-14T08:14:26Z 1649.76 2014-07-14T08:14:39Z 1651.2 2014-07-14T08:14:54Z 1653.1199999999999 2014-07-14T08:15:08Z 1655.53 2014-07-14T08:15:22Z 1656.97 2014-07-14T08:15:37Z 1658.8900000000001 2014-07-14T08:15:50Z 1662.74 2014-07-14T08:16:06Z 1662.74 2014-07-14T08:16:20Z 1664.1800000000001 2014-07-14T08:16:35Z 1666.0999999999999 2014-07-14T08:16:46Z 1668.02 2014-07-14T08:17:01Z 1669.95 2014-07-14T08:17:15Z 1669.95 2014-07-14T08:17:18Z 1670.9100000000001 2014-07-14T08:17:32Z 1669.95 2014-07-14T08:17:47Z 1671.8699999999999 2014-07-14T08:17:50Z 1674.75 2014-07-14T08:18:08Z 1675.72 2014-07-14T08:18:22Z 1678.1199999999999 2014-07-14T08:18:39Z 1680.04 2014-07-14T08:18:55Z 1683.4100000000001 2014-07-14T08:19:06Z 1681.96 2014-07-14T08:19:07Z 1683.4100000000001 2014-07-14T08:19:26Z 1685.8099999999999 2014-07-14T08:19:42Z 1687.25 2014-07-14T08:19:57Z 1687.73 2014-07-14T08:20:02Z 1689.1700000000001 2014-07-14T08:20:09Z 1688.21 2014-07-14T08:20:26Z 1690.1400000000001 2014-07-14T08:20:38Z 1692.0599999999999 2014-07-14T08:20:52Z 1693.5 2014-07-14T08:21:05Z 1695.4200000000001 2014-07-14T08:21:19Z 1696.8599999999999 2014-07-14T08:21:32Z 1698.79 2014-07-14T08:21:45Z 1699.27 2014-07-14T08:22:00Z 1702.6300000000001 2014-07-14T08:22:10Z 1701.6700000000001 2014-07-14T08:22:24Z 1702.6300000000001 2014-07-14T08:22:38Z 1704.55 2014-07-14T08:22:53Z 1706.48 2014-07-14T08:23:08Z 1707.9200000000001 2014-07-14T08:23:22Z 1708.8800000000001 2014-07-14T08:23:36Z 1710.8 2014-07-14T08:23:54Z 1713.21 2014-07-14T08:24:15Z 1715.1300000000001 2014-07-14T08:24:32Z 1717.53 2014-07-14T08:24:48Z 1719.46 2014-07-14T08:25:05Z 1721.3800000000001 2014-07-14T08:25:21Z 1722.3399999999999 2014-07-14T08:25:37Z 1723.78 2014-07-14T08:25:55Z 1725.7 2014-07-14T08:26:11Z 1727.6300000000001 2014-07-14T08:26:25Z 1728.1099999999999 2014-07-14T08:26:41Z 1729.55 2014-07-14T08:26:56Z 1732.4300000000001 2014-07-14T08:27:15Z 1732.4300000000001 2014-07-14T08:27:19Z 1733.8800000000001 2014-07-14T08:27:34Z 1735.8 2014-07-14T08:27:51Z 1738.2 2014-07-14T08:28:11Z 1739.6400000000001 2014-07-14T08:28:29Z 1741.5699999999999 2014-07-14T08:28:46Z 1741.5699999999999 2014-07-14T08:28:48Z 1741.5699999999999 2014-07-14T08:28:51Z 1743.01 2014-07-14T08:29:04Z 1744.45 2014-07-14T08:29:19Z 1744.9300000000001 2014-07-14T08:29:34Z 1746.8499999999999 2014-07-14T08:29:49Z 1747.8099999999999 2014-07-14T08:30:02Z 1749.26 2014-07-14T08:30:18Z 1749.74 2014-07-14T08:30:30Z 1751.6600000000001 2014-07-14T08:30:47Z 1752.1400000000001 2014-07-14T08:30:59Z 1754.0599999999999 2014-07-14T08:31:16Z 1755.02 2014-07-14T08:31:31Z 1755.99 2014-07-14T08:31:45Z 1757.4300000000001 2014-07-14T08:31:58Z 1758.8699999999999 2014-07-14T08:32:14Z 1759.3499999999999 2014-07-14T08:32:29Z 1759.3499999999999 2014-07-14T08:32:30Z 1760.3099999999999 2014-07-14T08:32:46Z 1761.27 2014-07-14T08:32:58Z 1761.75 2014-07-14T08:33:12Z 1763.2 2014-07-14T08:33:26Z 1764.6400000000001 2014-07-14T08:33:38Z 1765.5999999999999 2014-07-14T08:33:54Z 1766.5599999999999 2014-07-14T08:34:10Z 1768.48 2014-07-14T08:34:27Z 1770.4100000000001 2014-07-14T08:34:42Z 1771.8499999999999 2014-07-14T08:34:56Z 1773.77 2014-07-14T08:35:15Z 1774.73 2014-07-14T08:35:33Z 1776.6500000000001 2014-07-14T08:35:44Z 1779.0599999999999 2014-07-14T08:36:00Z 1780.5 2014-07-14T08:36:16Z 1782.4200000000001 2014-07-14T08:36:31Z 1783.8599999999999 2014-07-14T08:36:44Z 1782.9000000000001 2014-07-14T08:37:00Z 1783.3800000000001 2014-07-14T08:37:24Z 1783.3800000000001 2014-07-14T08:38:05Z 1783.8599999999999 2014-07-14T08:38:12Z 1783.8599999999999 2014-07-14T08:38:29Z 1784.3399999999999 2014-07-14T08:38:51Z 1783.8599999999999 2014-07-14T08:39:11Z 1784.3399999999999 2014-07-14T08:39:33Z 1784.8199999999999 2014-07-14T08:39:53Z 1785.3099999999999 2014-07-14T08:40:18Z 1784.8199999999999 2014-07-14T08:40:40Z 1785.3099999999999 2014-07-14T08:40:53Z 1787.71 2014-07-14T08:41:06Z 1790.1099999999999 2014-07-14T08:41:21Z 1793 2014-07-14T08:41:34Z 1795.4000000000001 2014-07-14T08:41:49Z 1797.8 2014-07-14T08:42:01Z 1799.24 2014-07-14T08:42:16Z 1800.6900000000001 2014-07-14T08:42:30Z 1803.0899999999999 2014-07-14T08:42:44Z 1805.49 2014-07-14T08:43:00Z 1807.4200000000001 2014-07-14T08:43:14Z 1809.8199999999999 2014-07-14T08:43:29Z 1811.74 2014-07-14T08:43:41Z 1813.6600000000001 2014-07-14T08:43:58Z 1814.1500000000001 2014-07-14T08:44:25Z 1816.55 2014-07-14T08:44:42Z 1819.4300000000001 2014-07-14T08:44:58Z 1821.8399999999999 2014-07-14T08:45:13Z 1823.76 2014-07-14T08:45:28Z 1825.6800000000001 2014-07-14T08:45:41Z 1826.6400000000001 2014-07-14T08:45:54Z 1828.5599999999999 2014-07-14T08:46:08Z 1830.97 2014-07-14T08:46:23Z 1832.8900000000001 2014-07-14T08:46:34Z 1835.77 2014-07-14T08:46:50Z 1838.1800000000001 2014-07-14T08:47:04Z 1840.5799999999999 2014-07-14T08:47:19Z 1843.47 2014-07-14T08:47:35Z 1846.3499999999999 2014-07-14T08:47:51Z 1847.3099999999999 2014-07-14T08:48:08Z 1850.1900000000001 2014-07-14T08:48:22Z 1851.1600000000001 2014-07-14T08:48:39Z 1854.04 2014-07-14T08:48:54Z 1856.4400000000001 2014-07-14T08:49:08Z 1858.8499999999999 2014-07-14T08:49:23Z 1860.77 2014-07-14T08:49:37Z 1861.25 2014-07-14T08:49:57Z 1862.21 2014-07-14T08:50:12Z 1863.6500000000001 2014-07-14T08:50:27Z 1862.21 2014-07-14T08:50:43Z 1862.21 2014-07-14T08:51:07Z 1862.21 2014-07-14T08:51:31Z 1864.6099999999999 2014-07-14T08:51:45Z 1866.0599999999999 2014-07-14T08:51:58Z 1869.4200000000001 2014-07-14T08:52:14Z 1872.3 2014-07-14T08:52:28Z 1873.75 2014-07-14T08:52:42Z 1875.1900000000001 2014-07-14T08:52:55Z 1878.0699999999999 2014-07-14T08:53:09Z 1880 2014-07-14T08:53:24Z 1881.4400000000001 2014-07-14T08:53:39Z 1883.8399999999999 2014-07-14T08:53:56Z 1885.28 2014-07-14T08:54:07Z 1887.21 2014-07-14T08:54:21Z 1887.21 2014-07-14T08:54:46Z 1888.6500000000001 2014-07-14T08:55:00Z 1890.5699999999999 2014-07-14T08:55:14Z 1891.05 2014-07-14T08:55:15Z 1892.97 2014-07-14T08:55:28Z 1895.8599999999999 2014-07-14T08:55:44Z 1898.26 2014-07-14T08:55:58Z 1900.1800000000001 2014-07-14T08:56:12Z 1901.6300000000001 2014-07-14T08:56:24Z 1904.03 2014-07-14T08:56:37Z 1905.95 2014-07-14T08:56:49Z 1908.3499999999999 2014-07-14T08:57:05Z 1910.76 2014-07-14T08:57:18Z 1910.76 2014-07-14T08:57:35Z 1911.72 2014-07-14T08:57:39Z 1913.1600000000001 2014-07-14T08:57:53Z 1915.0799999999999 2014-07-14T08:58:08Z 1917.49 2014-07-14T08:58:27Z 1919.8900000000001 2014-07-14T08:58:42Z 1920.3699999999999 2014-07-14T08:59:10Z 1921.8099999999999 2014-07-14T08:59:37Z 1924.22 2014-07-14T08:59:52Z 1927.0999999999999 2014-07-14T09:00:07Z 1927.5799999999999 2014-07-14T09:00:13Z 1930.46 2014-07-14T09:00:28Z 1932.3900000000001 2014-07-14T09:00:44Z 1935.27 2014-07-14T09:01:00Z 1938.1600000000001 2014-07-14T09:01:18Z 1940.0799999999999 2014-07-14T09:01:31Z 1941.52 2014-07-14T09:01:44Z 1943.4400000000001 2014-07-14T09:01:59Z 1945.3599999999999 2014-07-14T09:02:13Z 1946.8099999999999 2014-07-14T09:02:23Z 1948.73 2014-07-14T09:02:38Z 1949.21 2014-07-14T09:02:52Z 1951.6099999999999 2014-07-14T09:03:06Z 1952.5699999999999 2014-07-14T09:03:20Z 1954.02 2014-07-14T09:03:36Z 1954.98 2014-07-14T09:04:02Z 1955.46 2014-07-14T09:04:05Z 1957.3800000000001 2014-07-14T09:04:20Z 1960.75 2014-07-14T09:04:35Z 1961.71 2014-07-14T09:04:49Z 1964.1099999999999 2014-07-14T09:05:04Z 1966.51 2014-07-14T09:05:20Z 1967.96 2014-07-14T09:05:36Z 1969.4000000000001 2014-07-14T09:05:52Z 1970.8399999999999 2014-07-14T09:06:08Z 1972.76 2014-07-14T09:06:24Z 1975.1700000000001 2014-07-14T09:06:40Z 1976.1300000000001 2014-07-14T09:06:58Z 1977.0899999999999 2014-07-14T09:07:14Z 1978.53 2014-07-14T09:07:28Z 1979.97 2014-07-14T09:07:40Z 1981.4100000000001 2014-07-14T09:07:56Z 1982.8599999999999 2014-07-14T09:08:12Z 1984.78 2014-07-14T09:08:26Z 1986.22 2014-07-14T09:08:43Z 1987.1800000000001 2014-07-14T09:09:00Z 1991.51 2014-07-14T09:09:05Z 1988.1400000000001 2014-07-14T09:09:07Z 1990.0699999999999 2014-07-14T09:09:23Z 1991.51 2014-07-14T09:09:38Z 1993.4300000000001 2014-07-14T09:09:52Z 1995.3499999999999 2014-07-14T09:10:05Z 1996.8 2014-07-14T09:10:18Z 1998.24 2014-07-14T09:10:33Z 1998.24 2014-07-14T09:10:55Z 2000.6400000000001 2014-07-14T09:11:09Z 2002.5599999999999 2014-07-14T09:11:22Z 2004.01 2014-07-14T09:11:37Z 2005.45 2014-07-14T09:11:49Z 2006.8900000000001 2014-07-14T09:12:05Z 2008.8099999999999 2014-07-14T09:12:20Z 2011.7 2014-07-14T09:12:37Z 2012.6600000000001 2014-07-14T09:12:52Z 2014.0999999999999 2014-07-14T09:13:07Z 2014.5799999999999 2014-07-14T09:13:23Z 2016.5 2014-07-14T09:13:37Z 2018.4300000000001 2014-07-14T09:13:53Z 2019.8699999999999 2014-07-14T09:14:06Z 2020.8299999999999 2014-07-14T09:14:18Z 2021.79 2014-07-14T09:14:31Z 2024.1900000000001 2014-07-14T09:14:41Z 2024.1900000000001 2014-07-14T09:14:54Z 2025.6400000000001 2014-07-14T09:15:07Z 2026.5999999999999 2014-07-14T09:15:20Z 2028.04 2014-07-14T09:15:37Z 2029.96 2014-07-14T09:15:52Z 2031.4000000000001 2014-07-14T09:16:06Z 2032.8399999999999 2014-07-14T09:16:20Z 2033.3299999999999 2014-07-14T09:16:32Z 2036.21 2014-07-14T09:16:43Z 2035.25 2014-07-14T09:16:58Z 2037.1700000000001 2014-07-14T09:17:13Z 2038.1300000000001 2014-07-14T09:17:28Z 2039.5699999999999 2014-07-14T09:17:40Z 2041.02 2014-07-14T09:17:54Z 2041.5 2014-07-14T09:18:09Z 2043.4200000000001 2014-07-14T09:18:25Z 2044.8599999999999 2014-07-14T09:18:40Z 2046.78 2014-07-14T09:18:55Z 2048.23 2014-07-14T09:19:09Z 2050.1500000000001 2014-07-14T09:19:25Z 2052.0700000000002 2014-07-14T09:19:41Z 2053.9899999999998 2014-07-14T09:19:58Z 2055.4400000000001 2014-07-14T09:20:12Z 2056.8800000000001 2014-07-14T09:20:30Z 2057.8400000000001 2014-07-14T09:20:44Z 2059.2800000000002 2014-07-14T09:20:58Z 2061.1999999999998 2014-07-14T09:21:14Z 2062.1700000000001 2014-07-14T09:21:33Z 2064.0900000000001 2014-07-14T09:21:46Z 2066.0100000000002 2014-07-14T09:22:03Z 2067.9299999999998 2014-07-14T09:22:17Z 2069.3800000000001 2014-07-14T09:22:29Z 2071.3000000000002 2014-07-14T09:22:44Z 2072.2600000000002 2014-07-14T09:22:56Z 2073.6999999999998 2014-07-14T09:23:08Z 2074.6599999999999 2014-07-14T09:23:27Z 2075.1399999999999 2014-07-14T09:23:51Z 2075.6199999999999 2014-07-14T09:24:03Z 2078.0300000000002 2014-07-14T09:24:16Z 2078.9899999999998 2014-07-14T09:24:32Z 2080.4299999999998 2014-07-14T09:24:46Z 2081.8699999999999 2014-07-14T09:24:48Z 2083.79 2014-07-14T09:24:58Z 2086.1999999999998 2014-07-14T09:25:13Z 2087.6399999999999 2014-07-14T09:25:28Z 2090.52 2014-07-14T09:25:43Z 2092.9299999999998 2014-07-14T09:25:58Z 2094.8499999999999 2014-07-14T09:26:16Z 2095.8099999999999 2014-07-14T09:26:25Z 2096.77 2014-07-14T09:26:38Z 2098.6999999999998 2014-07-14T09:26:53Z 2099.6599999999999 2014-07-14T09:27:07Z 2100.1399999999999 2014-07-14T09:27:21Z 2100.1399999999999 2014-07-14T09:27:26Z 2099.6599999999999 2014-07-14T09:27:32Z 2099.6599999999999 2014-07-14T09:27:40Z 2099.6599999999999 2014-07-14T09:27:52Z 2101.5799999999999 2014-07-14T09:28:04Z 2103.02 2014-07-14T09:28:16Z 2103.5 2014-07-14T09:28:20Z 2105.4200000000001 2014-07-14T09:28:33Z 2107.8299999999999 2014-07-14T09:28:47Z 2108.3099999999999 2014-07-14T09:28:59Z 2110.23 2014-07-14T09:29:11Z 2111.1900000000001 2014-07-14T09:29:27Z 2111.6700000000001 2014-07-14T09:29:41Z 2113.5999999999999 2014-07-14T09:29:59Z 2115.04 2014-07-14T09:30:12Z 2116.96 2014-07-14T09:30:25Z 2118.8800000000001 2014-07-14T09:30:39Z 2119.3600000000001 2014-07-14T09:30:59Z 2120.8099999999999 2014-07-14T09:31:11Z 2120.8099999999999 2014-07-14T09:31:28Z 2120.8099999999999 2014-07-14T09:31:38Z 2120.3200000000002 2014-07-14T09:31:56Z 2120.8099999999999 2014-07-14T09:32:16Z 2121.29 2014-07-14T09:32:31Z 2121.29 2014-07-14T09:32:41Z 2121.29 2014-07-14T09:32:57Z 2121.29 2014-07-14T09:33:19Z 2121.77 2014-07-14T09:33:49Z 2121.29 2014-07-14T09:34:03Z 2121.29 2014-07-14T09:34:19Z 2121.29 2014-07-14T09:34:46Z 2121.77 2014-07-14T09:35:10Z 2121.77 2014-07-14T09:35:39Z 2121.29 2014-07-14T09:36:05Z 2122.25 2014-07-14T09:36:30Z 2122.25 2014-07-14T09:36:52Z 2122.73 2014-07-14T09:37:18Z 2122.73 2014-07-14T09:37:44Z 2122.25 2014-07-14T09:38:07Z 2122.25 2014-07-14T09:38:36Z 2122.25 2014-07-14T09:38:59Z 2122.25 2014-07-14T09:39:29Z 2122.25 2014-07-14T09:39:56Z 2122.73 2014-07-14T09:40:20Z 2122.73 2014-07-14T09:40:44Z 2122.73 2014-07-14T09:41:11Z 2123.21 2014-07-14T09:41:50Z 2123.21 2014-07-14T09:42:11Z 2123.6900000000001 2014-07-14T09:42:42Z 2124.1700000000001 2014-07-14T09:43:07Z 2124.6500000000001 2014-07-14T09:43:38Z 2125.1300000000001 2014-07-14T09:44:03Z 2125.1300000000001 2014-07-14T09:44:31Z 2125.1300000000001 2014-07-14T09:44:56Z 2125.6100000000001 2014-07-14T09:45:25Z 2125.6100000000001 2014-07-14T09:45:46Z 2125.6100000000001 2014-07-14T09:46:10Z 2125.6100000000001 2014-07-14T09:46:38Z 2125.6100000000001 2014-07-14T09:47:04Z 2125.6100000000001 2014-07-14T09:47:40Z 2125.6100000000001 2014-07-14T09:48:09Z 2125.6100000000001 2014-07-14T09:48:38Z 2127.0500000000002 2014-07-14T09:49:02Z 2125.6100000000001 2014-07-14T09:49:32Z 2126.0900000000001 2014-07-14T09:49:58Z 2126.0900000000001 2014-07-14T09:50:18Z 2126.0900000000001 2014-07-14T09:50:39Z 2127.0500000000002 2014-07-14T09:51:02Z 2126.0900000000001 2014-07-14T09:51:25Z 2126.0900000000001 2014-07-14T09:51:49Z 2126.0900000000001 2014-07-14T09:52:13Z 2126.0900000000001 2014-07-14T09:52:37Z 2126.0900000000001 2014-07-14T09:53:13Z 2126.0900000000001 2014-07-14T09:53:44Z 2126.0900000000001 2014-07-14T09:54:24Z 2125.6100000000001 2014-07-14T09:55:02Z 2125.6100000000001 2014-07-14T09:55:19Z 2125.6100000000001 2014-07-14T09:55:44Z 2125.6100000000001 2014-07-14T09:56:10Z 2125.6100000000001 2014-07-14T09:56:34Z 2125.6100000000001 2014-07-14T09:57:02Z 2125.1300000000001 2014-07-14T09:57:26Z 2125.1300000000001 2014-07-14T09:57:59Z 2124.6500000000001 2014-07-14T09:58:31Z 2124.6500000000001 2014-07-14T09:59:00Z 2124.6500000000001 2014-07-14T09:59:09Z 2125.1300000000001 2014-07-14T09:59:21Z 2125.1300000000001 2014-07-14T09:59:36Z 2123.6900000000001 2014-07-14T09:59:53Z 2123.6900000000001 2014-07-14T10:00:05Z 2123.21 2014-07-14T10:00:08Z 2122.73 2014-07-14T10:00:19Z 2123.21 2014-07-14T10:00:27Z 2124.6500000000001 2014-07-14T10:00:38Z 2125.1300000000001 2014-07-14T10:00:50Z 2124.1700000000001 2014-07-14T10:01:03Z 2124.1700000000001 2014-07-14T10:01:26Z 2124.1700000000001 2014-07-14T10:01:38Z 2124.6500000000001 2014-07-14T10:01:50Z 2124.6500000000001 2014-07-14T10:01:51Z 2123.21 2014-07-14T10:02:08Z 2124.1700000000001 2014-07-14T10:02:21Z 2125.6100000000001 2014-07-14T10:02:34Z 2125.6100000000001 2014-07-14T10:02:51Z 2127.5300000000002 2014-07-14T10:03:03Z 2128.98 2014-07-14T10:03:17Z 2130.9000000000001 2014-07-14T10:03:30Z 2131.8600000000001 2014-07-14T10:03:40Z 2133.3000000000002 2014-07-14T10:03:53Z 2135.23 2014-07-14T10:04:10Z 2135.23 2014-07-14T10:04:31Z 2136.1900000000001 2014-07-14T10:04:47Z 2135.71 2014-07-14T10:05:05Z 2136.1900000000001 2014-07-14T10:05:16Z 2136.6700000000001 2014-07-14T10:05:29Z 2137.6300000000001 2014-07-14T10:05:46Z 2139.5500000000002 2014-07-14T10:06:00Z 2139.5500000000002 2014-07-14T10:06:20Z 2140.9899999999998 2014-07-14T10:06:46Z 2141.9499999999998 2014-07-14T10:07:04Z 2144.8400000000001 2014-07-14T10:07:20Z 2147.2399999999998 2014-07-14T10:07:31Z 2147.2399999999998 2014-07-14T10:07:45Z 2148.6799999999998 2014-07-14T10:08:01Z 2149.1599999999999 2014-07-14T10:08:15Z 2149.6500000000001 2014-07-14T10:08:18Z 2150.6100000000001 2014-07-14T10:08:32Z 2149.6500000000001 2014-07-14T10:08:46Z 2150.6100000000001 2014-07-14T10:09:04Z 2152.0500000000002 2014-07-14T10:09:15Z 2152.5300000000002 2014-07-14T10:09:20Z 2153.9699999999998 2014-07-14T10:09:35Z 2155.4099999999999 2014-07-14T10:09:48Z 2156.8600000000001 2014-07-14T10:10:01Z 2158.7800000000002 2014-07-14T10:10:15Z 2159.7399999999998 2014-07-14T10:10:26Z 2159.7399999999998 2014-07-14T10:10:40Z 2158.3000000000002 2014-07-14T10:10:56Z 2159.7399999999998 2014-07-14T10:11:11Z 2159.7399999999998 2014-07-14T10:11:31Z 2158.3000000000002 2014-07-14T10:11:46Z 2157.8200000000002 2014-07-14T10:11:59Z 2155.4099999999999 2014-07-14T10:12:14Z 2154.4499999999998 2014-07-14T10:12:29Z 2152.5300000000002 2014-07-14T10:12:42Z 2151.0900000000001 2014-07-14T10:12:56Z 2149.6500000000001 2014-07-14T10:13:09Z 2148.1999999999998 2014-07-14T10:13:21Z 2147.7199999999998 2014-07-14T10:13:36Z 2147.2399999999998 2014-07-14T10:13:49Z 2146.7600000000002 2014-07-14T10:14:01Z 2146.7600000000002 2014-07-14T10:14:20Z 2146.7600000000002 2014-07-14T10:14:40Z 2147.2399999999998 2014-07-14T10:14:59Z 2146.2800000000002 2014-07-14T10:15:11Z 2145.3200000000002 2014-07-14T10:15:25Z 2143.4000000000001 2014-07-14T10:15:38Z 2140.5100000000002 2014-07-14T10:15:50Z 2139.5500000000002 2014-07-14T10:16:03Z 2140.0300000000002 2014-07-14T10:16:04Z 2140.0300000000002 2014-07-14T10:16:07Z 2139.5500000000002 2014-07-14T10:16:19Z 2137.6300000000001 2014-07-14T10:16:33Z 2136.6700000000001 2014-07-14T10:16:46Z 2137.1500000000001 2014-07-14T10:17:00Z 2139.0700000000002 2014-07-14T10:17:20Z 2138.1100000000001 2014-07-14T10:17:31Z 2139.5500000000002 2014-07-14T10:17:36Z 2137.1500000000001 2014-07-14T10:17:49Z 2137.1500000000001 2014-07-14T10:18:02Z 2137.1500000000001 2014-07-14T10:18:07Z 2137.6300000000001 2014-07-14T10:18:20Z 2135.71 2014-07-14T10:18:36Z 2135.23 2014-07-14T10:18:46Z 2133.3000000000002 2014-07-14T10:19:00Z 2131.3800000000001 2014-07-14T10:19:15Z 2130.9000000000001 2014-07-14T10:19:30Z 2130.4200000000001 2014-07-14T10:19:42Z 2128.98 2014-07-14T10:19:57Z 2128.98 2014-07-14T10:19:58Z 2128.5 2014-07-14T10:20:13Z 2128.98 2014-07-14T10:20:31Z 2130.4200000000001 2014-07-14T10:20:48Z 2130.9000000000001 2014-07-14T10:20:49Z 2130.4200000000001 2014-07-14T10:21:01Z 2131.8600000000001 2014-07-14T10:21:15Z 2132.8200000000002 2014-07-14T10:21:33Z 2135.23 2014-07-14T10:21:47Z 2137.1500000000001 2014-07-14T10:21:59Z 2138.1100000000001 2014-07-14T10:22:11Z 2138.1100000000001 2014-07-14T10:22:18Z 2137.6300000000001 2014-07-14T10:22:30Z 2134.7399999999998 2014-07-14T10:22:44Z 2133.7800000000002 2014-07-14T10:22:57Z 2133.3000000000002 2014-07-14T10:23:11Z 2133.7800000000002 2014-07-14T10:23:14Z 2133.3000000000002 2014-07-14T10:23:28Z 2133.3000000000002 2014-07-14T10:23:31Z 2133.7800000000002 2014-07-14T10:23:45Z 2133.7800000000002 2014-07-14T10:24:02Z 2133.7800000000002 2014-07-14T10:24:08Z 2134.2600000000002 2014-07-14T10:24:21Z 2134.7399999999998 2014-07-14T10:24:34Z 2134.7399999999998 2014-07-14T10:24:48Z 2133.7800000000002 2014-07-14T10:25:03Z 2132.3400000000001 2014-07-14T10:25:16Z 2130.4200000000001 2014-07-14T10:25:29Z 2129.9400000000001 2014-07-14T10:25:43Z 2128.5 2014-07-14T10:25:56Z 2128.98 2014-07-14T10:26:08Z 2127.5300000000002 2014-07-14T10:26:22Z 2126.5700000000002 2014-07-14T10:26:38Z 2124.6500000000001 2014-07-14T10:26:53Z 2122.25 2014-07-14T10:27:06Z 2120.3200000000002 2014-07-14T10:27:18Z 2117.9200000000001 2014-07-14T10:27:30Z 2116 2014-07-14T10:27:42Z 2114.0799999999999 2014-07-14T10:27:54Z 2112.1500000000001 2014-07-14T10:28:07Z 2109.75 2014-07-14T10:28:19Z 2106.8699999999999 2014-07-14T10:28:32Z 2105.4200000000001 2014-07-14T10:28:50Z 2102.54 2014-07-14T10:29:03Z 2101.0999999999999 2014-07-14T10:29:17Z 2098.6999999999998 2014-07-14T10:29:28Z 2098.21 2014-07-14T10:29:30Z 2097.73 2014-07-14T10:29:34Z 2097.25 2014-07-14T10:29:40Z 2097.73 2014-07-14T10:29:56Z 2098.21 2014-07-14T10:30:10Z 2098.6999999999998 2014-07-14T10:30:24Z 2097.25 2014-07-14T10:30:38Z 2095.3299999999999 2014-07-14T10:30:49Z 2092.9299999999998 2014-07-14T10:31:03Z 2092.4499999999998 2014-07-14T10:31:04Z 2090.04 2014-07-14T10:31:16Z 2088.1199999999999 2014-07-14T10:31:20Z 2087.6399999999999 2014-07-14T10:31:32Z 2089.0799999999999 2014-07-14T10:31:45Z 2090.52 2014-07-14T10:31:48Z 2090.52 2014-07-14T10:32:02Z 2092.4499999999998 2014-07-14T10:32:17Z 2092.9299999999998 2014-07-14T10:32:30Z 2093.4099999999999 2014-07-14T10:32:43Z 2092.9299999999998 2014-07-14T10:32:57Z 2092.4499999999998 2014-07-14T10:33:05Z 2090.52 2014-07-14T10:33:16Z 2089.0799999999999 2014-07-14T10:33:28Z 2089.5599999999999 2014-07-14T10:33:29Z 2088.1199999999999 2014-07-14T10:33:32Z 2088.1199999999999 2014-07-14T10:33:43Z 2088.1199999999999 2014-07-14T10:33:57Z 2089.5599999999999 2014-07-14T10:34:10Z 2089.0799999999999 2014-07-14T10:34:22Z 2089.5599999999999 2014-07-14T10:34:33Z 2091 2014-07-14T10:34:52Z 2091.9699999999998 2014-07-14T10:35:06Z 2092.9299999999998 2014-07-14T10:35:21Z 2092.9299999999998 2014-07-14T10:35:37Z 2092.4499999999998 2014-07-14T10:35:54Z 2092.4499999999998 2014-07-14T10:36:23Z 2092.4499999999998 2014-07-14T10:36:51Z 2092.9299999999998 2014-07-14T10:37:17Z 2092.4499999999998 2014-07-14T10:37:40Z 2092.9299999999998 2014-07-14T10:38:04Z 2092.9299999999998 2014-07-14T10:38:28Z 2092.4499999999998 2014-07-14T10:38:51Z 2091.9699999999998 2014-07-14T10:38:53Z 2091 2014-07-14T10:39:03Z 2092.9299999999998 2014-07-14T10:39:14Z 2092.4499999999998 2014-07-14T10:39:16Z 2093.4099999999999 2014-07-14T10:39:29Z 2093.4099999999999 2014-07-14T10:39:33Z 2095.8099999999999 2014-07-14T10:39:46Z 2095.3299999999999 2014-07-14T10:39:58Z 2097.73 2014-07-14T10:40:14Z 2096.77 2014-07-14T10:40:30Z 2099.1799999999998 2014-07-14T10:40:45Z 2101.5799999999999 2014-07-14T10:41:00Z 2101.5799999999999 2014-07-14T10:41:13Z 2103.02 2014-07-14T10:41:27Z 2104.9400000000001 2014-07-14T10:41:39Z 2104.46 2014-07-14T10:41:43Z 2105.9099999999999 2014-07-14T10:41:53Z 2106.3899999999999 2014-07-14T10:42:04Z 2106.3899999999999 2014-07-14T10:42:16Z 2107.3499999999999 2014-07-14T10:42:29Z 2106.8699999999999 2014-07-14T10:42:30Z 2105.9099999999999 2014-07-14T10:42:41Z 2106.8699999999999 2014-07-14T10:42:54Z 2105.9099999999999 2014-07-14T10:43:05Z 2106.8699999999999 2014-07-14T10:43:11Z 2107.3499999999999 2014-07-14T10:43:23Z 2108.79 2014-07-14T10:43:37Z 2110.23 2014-07-14T10:43:50Z 2111.6700000000001 2014-07-14T10:44:03Z 2111.6700000000001 2014-07-14T10:44:06Z 2112.1500000000001 2014-07-14T10:44:20Z 2114.0799999999999 2014-07-14T10:44:33Z 2115.04 2014-07-14T10:44:43Z 2116.96 2014-07-14T10:44:57Z 2118.4000000000001 2014-07-14T10:45:11Z 2119.3600000000001 2014-07-14T10:45:24Z 2118.4000000000001 2014-07-14T10:45:36Z 2116.48 2014-07-14T10:45:46Z 2116.48 2014-07-14T10:45:47Z 2115.04 2014-07-14T10:45:59Z 2114.5599999999999 2014-07-14T10:46:04Z 2115.04 2014-07-14T10:46:18Z 2115.04 2014-07-14T10:46:24Z 2116 2014-07-14T10:46:37Z 2115.04 2014-07-14T10:46:50Z 2114.5599999999999 2014-07-14T10:47:06Z 2112.6300000000001 2014-07-14T10:47:20Z 2112.6300000000001 2014-07-14T10:47:35Z 2113.1199999999999 2014-07-14T10:47:49Z 2112.1500000000001 2014-07-14T10:48:00Z 2111.6700000000001 2014-07-14T10:48:33Z 2111.6700000000001 2014-07-14T10:48:52Z 2110.71 2014-07-14T10:49:07Z 2110.71 2014-07-14T10:49:26Z 2110.71 2014-07-14T10:49:42Z 2110.71 2014-07-14T10:49:45Z 2111.1900000000001 2014-07-14T10:49:56Z 2111.1900000000001 2014-07-14T10:50:12Z 2110.71 2014-07-14T10:50:20Z 2110.23 2014-07-14T10:50:26Z 2111.1900000000001 2014-07-14T10:50:39Z 2111.1900000000001 2014-07-14T10:50:40Z 2109.75 2014-07-14T10:50:53Z 2109.75 2014-07-14T10:50:58Z 2109.27 2014-07-14T10:51:10Z 2108.79 2014-07-14T10:51:12Z 2108.79 2014-07-14T10:51:22Z 2106.3899999999999 2014-07-14T10:51:32Z 2105.4200000000001 2014-07-14T10:51:41Z 2105.4200000000001 2014-07-14T10:51:55Z 2106.3899999999999 2014-07-14T10:52:11Z 2106.3899999999999 2014-07-14T10:52:13Z 2107.8299999999999 2014-07-14T10:52:27Z 2107.3499999999999 2014-07-14T10:52:40Z 2109.27 2014-07-14T10:52:42Z 2108.79 2014-07-14T10:52:56Z 2108.79 2014-07-14T10:53:00Z 2108.79 2014-07-14T10:53:07Z 2107.8299999999999 2014-07-14T10:53:19Z 2107.3499999999999 2014-07-14T10:53:31Z 2106.8699999999999 2014-07-14T10:53:34Z 2105.9099999999999 2014-07-14T10:53:50Z 2104.9400000000001 2014-07-14T10:53:55Z 2103.02 2014-07-14T10:54:11Z 2103.02 2014-07-14T10:54:17Z 2101.5799999999999 2014-07-14T10:54:27Z 2100.1399999999999 2014-07-14T10:54:40Z 2098.21 2014-07-14T10:54:54Z 2096.29 2014-07-14T10:55:07Z 2095.3299999999999 2014-07-14T10:55:23Z 2094.8499999999999 2014-07-14T10:55:46Z 2094.8499999999999 2014-07-14T10:56:11Z 2093.4099999999999 2014-07-14T10:56:24Z 2092.9299999999998 2014-07-14T10:56:43Z 2092.4499999999998 2014-07-14T10:57:08Z 2093.4099999999999 2014-07-14T10:57:20Z 2093.8899999999999 2014-07-14T10:57:35Z 2093.8899999999999 2014-07-14T10:57:49Z 2094.3699999999999 2014-07-14T10:58:06Z 2093.8899999999999 2014-07-14T10:58:28Z 2094.3699999999999 2014-07-14T10:58:55Z 2094.3699999999999 2014-07-14T10:59:10Z 2094.3699999999999 2014-07-14T10:59:37Z 2094.3699999999999 2014-07-14T10:59:59Z 2094.3699999999999 2014-07-14T11:00:18Z 2094.3699999999999 2014-07-14T11:00:35Z 2094.3699999999999 2014-07-14T11:00:51Z 2094.8499999999999 2014-07-14T11:01:04Z 2095.3299999999999 2014-07-14T11:01:16Z 2095.8099999999999 2014-07-14T11:01:31Z 2098.21 2014-07-14T11:01:45Z 2098.6999999999998 2014-07-14T11:01:57Z 2100.6199999999999 2014-07-14T11:02:12Z 2102.0599999999999 2014-07-14T11:02:24Z 2103.02 2014-07-14T11:02:36Z 2101.5799999999999 2014-07-14T11:02:48Z 2100.6199999999999 2014-07-14T11:02:52Z 2099.6599999999999 2014-07-14T11:03:08Z 2098.21 2014-07-14T11:03:19Z 2095.8099999999999 2014-07-14T11:03:33Z 2095.3299999999999 2014-07-14T11:03:49Z 2094.8499999999999 2014-07-14T11:03:56Z 2094.8499999999999 2014-07-14T11:04:09Z 2094.3699999999999 2014-07-14T11:04:20Z 2093.8899999999999 2014-07-14T11:04:34Z 2092.4499999999998 2014-07-14T11:04:45Z 2092.9299999999998 2014-07-14T11:04:47Z 2093.4099999999999 2014-07-14T11:04:58Z 2093.8899999999999 2014-07-14T11:05:14Z 2094.8499999999999 2014-07-14T11:05:26Z 2094.8499999999999 2014-07-14T11:05:40Z 2093.4099999999999 2014-07-14T11:05:55Z 2091.4899999999998 2014-07-14T11:06:07Z 2090.52 2014-07-14T11:06:12Z 2087.1599999999999 2014-07-14T11:06:27Z 2086.6799999999998 2014-07-14T11:06:41Z 2085.7199999999998 2014-07-14T11:07:00Z 2086.1999999999998 2014-07-14T11:07:23Z 2085.7199999999998 2014-07-14T11:07:39Z 2084.2800000000002 2014-07-14T11:07:51Z 2081.8699999999999 2014-07-14T11:08:05Z 2078.9899999999998 2014-07-14T11:08:20Z 2077.0700000000002 2014-07-14T11:08:36Z 2077.0700000000002 2014-07-14T11:08:42Z 2076.5900000000001 2014-07-14T11:08:49Z 2076.0999999999999 2014-07-14T11:09:04Z 2075.1399999999999 2014-07-14T11:09:18Z 2073.6999999999998 2014-07-14T11:09:32Z 2073.2199999999998 2014-07-14T11:09:43Z 2072.7399999999998 2014-07-14T11:09:57Z 2074.1799999999998 2014-07-14T11:10:10Z 2073.6999999999998 2014-07-14T11:10:27Z 2073.2199999999998 2014-07-14T11:10:42Z 2073.2199999999998 2014-07-14T11:10:58Z 2073.6999999999998 2014-07-14T11:11:11Z 2074.1799999999998 2014-07-14T11:11:13Z 2073.2199999999998 2014-07-14T11:11:26Z 2073.2199999999998 2014-07-14T11:11:32Z 2073.2199999999998 2014-07-14T11:11:45Z 2071.3000000000002 2014-07-14T11:11:57Z 2071.3000000000002 2014-07-14T11:12:11Z 2072.2600000000002 2014-07-14T11:12:25Z 2072.2600000000002 2014-07-14T11:12:36Z 2073.2199999999998 2014-07-14T11:12:52Z 2075.1399999999999 2014-07-14T11:13:08Z 2076.0999999999999 2014-07-14T11:13:24Z 2078.9899999999998 2014-07-14T11:13:38Z 2079.9499999999998 2014-07-14T11:13:50Z 2080.9099999999999 2014-07-14T11:14:03Z 2080.4299999999998 2014-07-14T11:14:16Z 2079.4699999999998 2014-07-14T11:14:33Z 2078.9899999999998 2014-07-14T11:14:37Z 2078.5100000000002 2014-07-14T11:14:50Z 2078.0300000000002 2014-07-14T11:15:05Z 2078.0300000000002 2014-07-14T11:15:21Z 2078.5100000000002 2014-07-14T11:15:33Z 2080.4299999999998 2014-07-14T11:15:47Z 2082.3499999999999 2014-07-14T11:16:00Z 2082.3499999999999 2014-07-14T11:16:03Z 2083.79 2014-07-14T11:16:17Z 2084.2800000000002 2014-07-14T11:16:30Z 2085.2399999999998 2014-07-14T11:16:44Z 2087.1599999999999 2014-07-14T11:16:58Z 2088.1199999999999 2014-07-14T11:17:13Z 2090.52 2014-07-14T11:17:26Z 2091.9699999999998 2014-07-14T11:17:40Z 2092.4499999999998 2014-07-14T11:17:55Z 2094.8499999999999 2014-07-14T11:18:09Z 2095.3299999999999 2014-07-14T11:18:24Z 2096.29 2014-07-14T11:18:37Z 2098.21 2014-07-14T11:18:54Z 2099.6599999999999 2014-07-14T11:19:07Z 2099.6599999999999 2014-07-14T11:19:23Z 2101.0999999999999 2014-07-14T11:19:37Z 2101.5799999999999 2014-07-14T11:19:52Z 2104.9400000000001 2014-07-14T11:20:08Z 2104.9400000000001 2014-07-14T11:20:09Z 2104.9400000000001 2014-07-14T11:20:16Z 2106.8699999999999 2014-07-14T11:20:31Z 2108.3099999999999 2014-07-14T11:20:46Z 2108.3099999999999 2014-07-14T11:21:01Z 2108.3099999999999 2014-07-14T11:21:07Z 2109.75 2014-07-14T11:21:25Z 2111.1900000000001 2014-07-14T11:21:39Z 2111.1900000000001 2014-07-14T11:21:51Z 2110.71 2014-07-14T11:22:04Z 2111.1900000000001 2014-07-14T11:22:18Z 2110.71 2014-07-14T11:22:24Z 2111.1900000000001 2014-07-14T11:22:28Z 2111.1900000000001 2014-07-14T11:22:39Z 2112.1500000000001 2014-07-14T11:22:53Z 2113.1199999999999 2014-07-14T11:23:07Z 2113.1199999999999 2014-07-14T11:23:09Z 2114.5599999999999 2014-07-14T11:23:25Z 2116.96 2014-07-14T11:23:40Z 2117.4400000000001 2014-07-14T11:23:54Z 2118.8800000000001 2014-07-14T11:24:09Z 2120.3200000000002 2014-07-14T11:24:23Z 2121.29 2014-07-14T11:24:35Z 2122.25 2014-07-14T11:24:50Z 2121.77 2014-07-14T11:25:03Z 2122.25 2014-07-14T11:25:16Z 2125.1300000000001 2014-07-14T11:25:31Z 2126.0900000000001 2014-07-14T11:25:46Z 2126.5700000000002 2014-07-14T11:25:54Z 2127.5300000000002 2014-07-14T11:26:10Z 2127.5300000000002 2014-07-14T11:26:11Z 2127.5300000000002 2014-07-14T11:26:24Z 2129.9400000000001 2014-07-14T11:26:40Z 2130.9000000000001 2014-07-14T11:26:54Z 2130.4200000000001 2014-07-14T11:27:08Z 2130.4200000000001 2014-07-14T11:27:12Z 2128.98 2014-07-14T11:27:27Z 2129.46 2014-07-14T11:27:38Z 2131.3800000000001 2014-07-14T11:27:52Z 2131.8600000000001 2014-07-14T11:28:06Z 2131.3800000000001 2014-07-14T11:28:13Z 2131.3800000000001 2014-07-14T11:28:16Z 2131.3800000000001 2014-07-14T11:28:31Z 2132.3400000000001 2014-07-14T11:28:45Z 2133.3000000000002 2014-07-14T11:28:57Z 2131.8600000000001 2014-07-14T11:29:10Z 2131.8600000000001 2014-07-14T11:29:27Z 2133.3000000000002 2014-07-14T11:29:43Z 2135.23 2014-07-14T11:29:55Z 2135.23 2014-07-14T11:29:57Z 2134.2600000000002 2014-07-14T11:30:11Z 2134.7399999999998 2014-07-14T11:30:24Z 2133.7800000000002 2014-07-14T11:30:37Z 2132.8200000000002 2014-07-14T11:30:51Z 2133.3000000000002 2014-07-14T11:31:27Z 2134.2600000000002 2014-07-14T11:31:53Z 2134.2600000000002 2014-07-14T11:32:11Z 2134.2600000000002 2014-07-14T11:32:29Z 2133.7800000000002 2014-07-14T11:32:34Z 2134.2600000000002 2014-07-14T11:32:43Z 2134.7399999999998 2014-07-14T11:33:00Z 2133.7800000000002 2014-07-14T11:33:16Z 2133.7800000000002 2014-07-14T11:33:39Z 2133.7800000000002 2014-07-14T11:34:01Z 2134.2600000000002 2014-07-14T11:34:24Z 2134.7399999999998 2014-07-14T11:34:39Z 2134.2600000000002 2014-07-14T11:34:47Z 2132.3400000000001 2014-07-14T11:34:58Z 2132.8200000000002 2014-07-14T11:35:12Z 2131.3800000000001 2014-07-14T11:35:29Z 2132.3400000000001 2014-07-14T11:35:44Z 2132.8200000000002 2014-07-14T11:35:48Z 2132.3400000000001 2014-07-14T11:35:54Z 2132.8200000000002 2014-07-14T11:36:02Z 2132.8200000000002 2014-07-14T11:36:07Z 2131.8600000000001 2014-07-14T11:36:22Z 2130.9000000000001 2014-07-14T11:36:36Z 2129.46 2014-07-14T11:36:40Z 2129.46 2014-07-14T11:36:46Z 2127.5300000000002 2014-07-14T11:36:59Z 2128.02 2014-07-14T11:37:13Z 2129.9400000000001 2014-07-14T11:37:29Z 2132.3400000000001 2014-07-14T11:37:45Z 2134.7399999999998 2014-07-14T11:38:00Z 2134.7399999999998 2014-07-14T11:38:13Z 2135.23 2014-07-14T11:38:21Z 2136.1900000000001 2014-07-14T11:38:31Z 2136.1900000000001 2014-07-14T11:38:36Z 2137.6300000000001 2014-07-14T11:38:41Z 2138.1100000000001 2014-07-14T11:38:43Z 2139.0700000000002 2014-07-14T11:38:58Z 2139.5500000000002 2014-07-14T11:39:14Z 2139.5500000000002 2014-07-14T11:39:25Z 2140.5100000000002 2014-07-14T11:39:40Z 2140.0300000000002 2014-07-14T11:39:49Z 2139.0700000000002 2014-07-14T11:39:52Z 2138.5900000000001 2014-07-14T11:40:08Z 2141.4699999999998 2014-07-14T11:40:22Z 2143.4000000000001 2014-07-14T11:40:37Z 2144.8400000000001 2014-07-14T11:40:53Z 2144.3600000000001 2014-07-14T11:40:54Z 2143.4000000000001 2014-07-14T11:41:08Z 2143.4000000000001 2014-07-14T11:41:19Z 2145.3200000000002 2014-07-14T11:41:39Z 2148.1999999999998 2014-07-14T11:41:53Z 2148.1999999999998 2014-07-14T11:41:55Z 2149.1599999999999 2014-07-14T11:42:09Z 2150.6100000000001 2014-07-14T11:42:22Z 2153.0100000000002 2014-07-14T11:42:38Z 2153.4899999999998 2014-07-14T11:42:48Z 2151.5700000000002 2014-07-14T11:43:02Z 2150.6100000000001 2014-07-14T11:43:15Z 2152.5300000000002 2014-07-14T11:43:29Z 2153.4899999999998 2014-07-14T11:43:43Z 2153.9699999999998 2014-07-14T11:43:50Z 2155.4099999999999 2014-07-14T11:44:04Z 2156.8600000000001 2014-07-14T11:44:20Z 2158.3000000000002 2014-07-14T11:44:34Z 2159.2600000000002 2014-07-14T11:44:46Z 2161.1799999999998 2014-07-14T11:44:56Z 2160.6999999999998 2014-07-14T11:45:09Z 2161.6599999999999 2014-07-14T11:45:22Z 2163.0999999999999 2014-07-14T11:45:40Z 2164.5500000000002 2014-07-14T11:45:55Z 2164.5500000000002 2014-07-14T11:46:00Z 2166.9499999999998 2014-07-14T11:46:12Z 2167.4299999999998 2014-07-14T11:46:13Z 2166.9499999999998 2014-07-14T11:46:25Z 2168.8699999999999 2014-07-14T11:46:42Z 2168.8699999999999 2014-07-14T11:46:43Z 2169.3499999999999 2014-07-14T11:46:55Z 2171.27 2014-07-14T11:47:07Z 2174.1599999999999 2014-07-14T11:47:22Z 2177.04 2014-07-14T11:47:36Z 2179.4499999999998 2014-07-14T11:47:51Z 2181.8499999999999 2014-07-14T11:48:08Z 2184.25 2014-07-14T11:48:23Z 2186.1799999999998 2014-07-14T11:48:39Z 2187.6199999999999 2014-07-14T11:48:52Z 2188.5799999999999 2014-07-14T11:49:02Z 2190.5 2014-07-14T11:49:17Z 2190.5 2014-07-14T11:49:18Z 2191.46 2014-07-14T11:49:23Z 2192.9000000000001 2014-07-14T11:49:41Z 2195.79 2014-07-14T11:49:55Z 2198.6700000000001 2014-07-14T11:50:05Z 2201.0799999999999 2014-07-14T11:50:21Z 2203 2014-07-14T11:50:36Z 2205.8800000000001 2014-07-14T11:50:50Z 2208.29 2014-07-14T11:51:04Z 2209.73 2014-07-14T11:51:17Z 2212.1300000000001 2014-07-14T11:51:22Z 2215.0100000000002 2014-07-14T11:51:38Z 2214.5300000000002 2014-07-14T11:51:52Z 2214.5300000000002 2014-07-14T11:52:06Z 2214.0500000000002 2014-07-14T11:52:22Z 2215.98 2014-07-14T11:52:39Z 2215.98 2014-07-14T11:52:55Z 2215.5 2014-07-14T11:53:06Z 2215.5 2014-07-14T11:53:08Z 2216.46 2014-07-14T11:53:22Z 2216.9400000000001 2014-07-14T11:53:28Z 2217.4200000000001 2014-07-14T11:53:42Z 2217.4200000000001 2014-07-14T11:53:47Z 2216.9400000000001 2014-07-14T11:54:05Z 2216.9400000000001 2014-07-14T11:54:10Z 2216.46 2014-07-14T11:54:13Z 2215.98 2014-07-14T11:54:27Z 2214.5300000000002 2014-07-14T11:54:42Z 2211.6500000000001 2014-07-14T11:54:55Z 2210.21 2014-07-14T11:55:07Z 2210.21 2014-07-14T11:55:09Z 2210.21 2014-07-14T11:55:24Z 2209.25 2014-07-14T11:55:29Z 2208.29 2014-07-14T11:55:44Z 2207.3200000000002 2014-07-14T11:55:59Z 2207.8099999999999 2014-07-14T11:56:12Z 2208.29 2014-07-14T11:56:30Z 2205.8800000000001 2014-07-14T11:56:47Z 2205.8800000000001 2014-07-14T11:57:04Z 2206.3600000000001 2014-07-14T11:57:17Z 2207.8099999999999 2014-07-14T11:57:32Z 2209.25 2014-07-14T11:57:47Z 2208.77 2014-07-14T11:57:48Z 2209.25 2014-07-14T11:57:52Z 2209.73 2014-07-14T11:58:11Z 2209.73 2014-07-14T11:58:38Z 2209.73 2014-07-14T11:58:58Z 2209.73 2014-07-14T11:59:17Z 2209.73 2014-07-14T11:59:36Z 2209.73 2014-07-14T11:59:50Z 2209.25 2014-07-14T12:00:12Z 2209.73 2014-07-14T12:00:34Z 2209.73 2014-07-14T12:01:03Z 2210.21 2014-07-14T12:01:27Z 2210.21 2014-07-14T12:01:48Z 2210.21 2014-07-14T12:02:13Z 2210.6900000000001 2014-07-14T12:02:31Z 2210.6900000000001 2014-07-14T12:02:51Z 2210.6900000000001 2014-07-14T12:03:16Z 2210.6900000000001 2014-07-14T12:03:43Z 2211.1700000000001 2014-07-14T12:04:07Z 2211.1700000000001 2014-07-14T12:04:31Z 2211.1700000000001 2014-07-14T12:05:01Z 2211.1700000000001 2014-07-14T12:05:16Z 2211.1700000000001 2014-07-14T12:05:38Z 2210.6900000000001 2014-07-14T12:06:00Z 2210.6900000000001 2014-07-14T12:06:13Z 2211.1700000000001 2014-07-14T12:06:32Z 2211.6500000000001 2014-07-14T12:06:57Z 2211.1700000000001 2014-07-14T12:07:11Z 2211.6500000000001 2014-07-14T12:07:27Z 2211.6500000000001 2014-07-14T12:07:44Z 2211.6500000000001 2014-07-14T12:07:56Z 2212.1300000000001 2014-07-14T12:08:12Z 2212.1300000000001 2014-07-14T12:08:33Z 2211.6500000000001 2014-07-14T12:08:57Z 2212.6100000000001 2014-07-14T12:54:29Z 2212.6100000000001 2014-07-14T12:54:55Z 2213.0900000000001 2014-07-14T12:55:08Z 2213.0900000000001 2014-07-14T12:55:22Z 2212.6100000000001 2014-07-14T12:55:39Z 2213.5700000000002 2014-07-14T12:55:40Z 2212.6100000000001 2014-07-14T12:55:54Z 2213.0900000000001 2014-07-14T12:56:08Z 2212.1300000000001 2014-07-14T12:56:28Z 2211.6500000000001 2014-07-14T12:56:52Z 2211.6500000000001 2014-07-14T12:57:22Z 2212.1300000000001 2014-07-14T12:57:55Z 2213.0900000000001 2014-07-14T12:58:20Z 2213.0900000000001 2014-07-14T12:58:35Z 2212.6100000000001 2014-07-14T12:59:04Z 2212.1300000000001 2014-07-14T12:59:19Z 2212.1300000000001 2014-07-14T12:59:33Z 2212.6100000000001 2014-07-14T12:59:52Z 2211.6500000000001 2014-07-14T13:00:06Z 2211.1700000000001 2014-07-14T13:00:30Z 2211.6500000000001 2014-07-14T13:00:58Z 2211.1700000000001 2014-07-14T13:01:12Z 2210.21 2014-07-14T13:01:25Z 2208.77 2014-07-14T13:01:42Z 2208.29 2014-07-14T13:02:00Z 2206.8400000000001 2014-07-14T13:02:15Z 2205.4000000000001 2014-07-14T13:02:28Z 2208.77 2014-07-14T13:02:29Z 2208.29 2014-07-14T13:02:30Z 2204.9200000000001 2014-07-14T13:02:42Z 2202.04 2014-07-14T13:02:53Z 2202.04 2014-07-14T13:02:54Z 2201.0799999999999 2014-07-14T13:02:57Z 2197.71 2014-07-14T13:03:11Z 2194.8299999999999 2014-07-14T13:03:25Z 2194.8299999999999 2014-07-14T13:03:28Z 2193.8699999999999 2014-07-14T13:03:34Z 2190.5 2014-07-14T13:03:44Z 2189.54 2014-07-14T13:03:46Z 2189.0599999999999 2014-07-14T13:03:48Z 2189.0599999999999 2014-07-14T13:04:01Z 2187.6199999999999 2014-07-14T13:04:05Z 2187.1399999999999 2014-07-14T13:04:11Z 2185.6900000000001 2014-07-14T13:04:24Z 2185.21 2014-07-14T13:04:28Z 2183.29 2014-07-14T13:04:34Z 2181.8499999999999 2014-07-14T13:04:44Z 2178.9699999999998 2014-07-14T13:04:59Z 2176.0799999999999 2014-07-14T13:05:11Z 2173.1999999999998 2014-07-14T13:05:25Z 2172.7199999999998 2014-07-14T13:05:26Z 2172.2399999999998 2014-07-14T13:05:29Z 2168.8699999999999 2014-07-14T13:05:47Z 2167.4299999999998 2014-07-14T13:05:50Z 2164.5500000000002 2014-07-14T13:06:02Z 2164.5500000000002 2014-07-14T13:06:03Z 2163.5799999999999 2014-07-14T13:06:10Z 2160.6999999999998 2014-07-14T13:06:19Z 2157.8200000000002 2014-07-14T13:06:34Z 2154.9299999999998 2014-07-14T13:06:49Z 2154.4499999999998 2014-07-14T13:06:56Z 2153.0100000000002 2014-07-14T13:07:02Z 2151.0900000000001 2014-07-14T13:07:09Z 2149.6500000000001 2014-07-14T13:07:24Z 2150.1300000000001 2014-07-14T13:07:25Z 2147.7199999999998 2014-07-14T13:07:35Z 2144.3600000000001 2014-07-14T13:07:49Z 2143.4000000000001 2014-07-14T13:07:53Z 2140.0300000000002 2014-07-14T13:08:08Z 2140.0300000000002 2014-07-14T13:08:23Z 2139.0700000000002 2014-07-14T13:08:36Z 2138.5900000000001 2014-07-14T13:08:53Z 2135.71 2014-07-14T13:09:09Z 2132.3400000000001 2014-07-14T13:09:23Z 2130.9000000000001 2014-07-14T13:09:29Z 2127.5300000000002 2014-07-14T13:09:44Z 2124.1700000000001 2014-07-14T13:09:56Z 2123.6900000000001 2014-07-14T13:10:00Z 2120.8099999999999 2014-07-14T13:10:10Z 2119.8400000000001 2014-07-14T13:10:14Z 2120.3200000000002 2014-07-14T13:10:16Z 2118.4000000000001 2014-07-14T13:10:33Z 2115.52 2014-07-14T13:10:43Z 2113.5999999999999 2014-07-14T13:10:56Z 2111.1900000000001 2014-07-14T13:11:11Z 2110.23 2014-07-14T13:11:13Z 2108.3099999999999 2014-07-14T13:11:30Z 2107.3499999999999 2014-07-14T13:11:32Z 2106.8699999999999 2014-07-14T13:11:34Z 2105.9099999999999 2014-07-14T13:11:36Z 2103.98 2014-07-14T13:11:52Z 2102.0599999999999 2014-07-14T13:12:06Z 2102.54 2014-07-14T13:12:10Z 2098.6999999999998 2014-07-14T13:12:22Z 2095.3299999999999 2014-07-14T13:12:35Z 2094.3699999999999 2014-07-14T13:12:37Z 2093.8899999999999 2014-07-14T13:12:38Z 2092.4499999999998 2014-07-14T13:12:42Z 2090.04 2014-07-14T13:12:57Z 2089.5599999999999 2014-07-14T13:13:11Z 2089.0799999999999 2014-07-14T13:13:24Z 2087.1599999999999 2014-07-14T13:13:37Z 2084.2800000000002 2014-07-14T13:13:53Z 2083.79 2014-07-14T13:13:59Z 2083.3099999999999 2014-07-14T13:14:12Z 2082.3499999999999 2014-07-14T13:14:23Z 2080.4299999999998 2014-07-14T13:14:30Z 2078.5100000000002 2014-07-14T13:14:43Z 2077.5500000000002 2014-07-14T13:14:46Z 2075.6199999999999 2014-07-14T13:14:56Z 2072.7399999999998 2014-07-14T13:15:10Z 2071.3000000000002 2014-07-14T13:15:22Z 2068.8899999999999 2014-07-14T13:15:35Z 2066.4899999999998 2014-07-14T13:15:50Z 2063.6100000000001 2014-07-14T13:16:01Z 2062.1700000000001 2014-07-14T13:16:08Z 2060.7199999999998 2014-07-14T13:16:13Z 2058.8000000000002 2014-07-14T13:16:27Z 2058.3200000000002 2014-07-14T13:16:32Z 2057.3600000000001 2014-07-14T13:16:38Z 2056.4000000000001 2014-07-14T13:16:41Z 2055.9200000000001 2014-07-14T13:16:43Z 2053.0300000000002 2014-07-14T13:16:56Z 2050.1500000000001 2014-07-14T13:17:09Z 2047.75 2014-07-14T13:17:23Z 2046.3 2014-07-14T13:17:34Z 2045.3399999999999 2014-07-14T13:17:43Z 2044.8599999999999 2014-07-14T13:17:47Z 2044.3800000000001 2014-07-14T13:17:52Z 2041.5 2014-07-14T13:18:05Z 2038.6099999999999 2014-07-14T13:18:19Z 2037.6500000000001 2014-07-14T13:18:24Z 2035.73 2014-07-14T13:18:36Z 2032.3599999999999 2014-07-14T13:18:49Z 2029.48 2014-07-14T13:19:02Z 2026.5999999999999 2014-07-14T13:19:16Z 2023.23 2014-07-14T13:19:27Z 2022.75 2014-07-14T13:19:30Z 2022.27 2014-07-14T13:19:35Z 2022.27 2014-07-14T13:19:37Z 2019.3900000000001 2014-07-14T13:19:51Z 2017.9400000000001 2014-07-14T13:20:02Z 2017.9400000000001 2014-07-14T13:20:17Z 2018.4300000000001 2014-07-14T13:20:19Z 2017.9400000000001 2014-07-14T13:20:23Z 2016.5 2014-07-14T13:20:32Z 2015.54 2014-07-14T13:20:40Z 2014.0999999999999 2014-07-14T13:20:43Z 2010.73 2014-07-14T13:20:55Z 2008.8099999999999 2014-07-14T13:21:07Z 2005.9300000000001 2014-07-14T13:21:20Z 2005.45 2014-07-14T13:21:24Z 2005.45 2014-07-14T13:21:27Z 2004.01 2014-07-14T13:21:33Z 2000.1600000000001 2014-07-14T13:21:48Z 2000.1600000000001 2014-07-14T13:21:50Z 1997.28 2014-07-14T13:22:04Z 1996.8 2014-07-14T13:22:07Z 1995.3499999999999 2014-07-14T13:22:12Z 1994.3900000000001 2014-07-14T13:22:19Z 1992.47 2014-07-14T13:22:32Z 1991.51 2014-07-14T13:22:46Z 1989.5899999999999 2014-07-14T13:23:00Z 1987.6600000000001 2014-07-14T13:23:13Z 1987.1800000000001 2014-07-14T13:23:21Z 1984.78 2014-07-14T13:23:38Z 1981.9000000000001 2014-07-14T13:23:52Z 1979.49 2014-07-14T13:24:05Z 1979.49 2014-07-14T13:24:06Z 1978.53 2014-07-14T13:24:12Z 1976.1300000000001 2014-07-14T13:24:25Z 1975.1700000000001 2014-07-14T13:24:29Z 1973.24 2014-07-14T13:24:42Z 1971.8 2014-07-14T13:24:53Z 1969.4000000000001 2014-07-14T13:25:09Z 1967.48 2014-07-14T13:25:25Z 1967.48 2014-07-14T13:25:26Z 1966.51 2014-07-14T13:25:30Z 1963.1500000000001 2014-07-14T13:25:45Z 1962.1900000000001 2014-07-14T13:25:50Z 1960.75 2014-07-14T13:25:57Z 1960.27 2014-07-14T13:25:59Z 1959.78 2014-07-14T13:26:03Z 1956.9000000000001 2014-07-14T13:26:19Z 1954.02 2014-07-14T13:26:36Z 1952.5699999999999 2014-07-14T13:26:45Z 1951.6099999999999 2014-07-14T13:26:48Z 1950.6500000000001 2014-07-14T13:26:53Z 1948.73 2014-07-14T13:27:07Z 1945.8499999999999 2014-07-14T13:27:19Z 1942.48 2014-07-14T13:27:36Z 1939.5999999999999 2014-07-14T13:27:50Z 1938.1600000000001 2014-07-14T13:28:03Z 1936.23 2014-07-14T13:28:13Z 1934.3099999999999 2014-07-14T13:28:28Z 1932.8699999999999 2014-07-14T13:28:37Z 1932.3900000000001 2014-07-14T13:28:47Z 1931.9100000000001 2014-07-14T13:28:54Z 1929.5 2014-07-14T13:29:06Z 1929.5 2014-07-14T13:29:19Z 1929.02 2014-07-14T13:29:42Z 1929.5 2014-07-14T13:29:57Z 1926.1400000000001 2014-07-14T13:30:09Z 1924.7 2014-07-14T13:30:16Z 1921.3299999999999 2014-07-14T13:30:27Z 1920.3699999999999 2014-07-14T13:30:29Z 1917.49 2014-07-14T13:30:45Z 1915.5599999999999 2014-07-14T13:30:47Z 1914.1199999999999 2014-07-14T13:30:54Z 1913.1600000000001 2014-07-14T13:30:58Z 1913.6400000000001 2014-07-14T13:31:02Z 1911.24 2014-07-14T13:31:08Z 1909.8 2014-07-14T13:31:14Z 1906.4300000000001 2014-07-14T13:31:25Z 1903.55 2014-07-14T13:31:36Z 1901.1400000000001 2014-07-14T13:31:44Z 1900.1800000000001 2014-07-14T13:31:46Z 1897.3 2014-07-14T13:32:00Z 1897.78 2014-07-14T13:32:05Z 1897.3 2014-07-14T13:32:11Z 1897.3 2014-07-14T13:32:15Z 1897.78 2014-07-14T13:32:17Z 1896.8199999999999 2014-07-14T13:32:29Z 1896.3399999999999 2014-07-14T13:32:44Z 1893.45 2014-07-14T13:32:55Z 1891.53 2014-07-14T13:33:06Z 1889.1300000000001 2014-07-14T13:33:21Z 1890.0899999999999 2014-07-14T13:33:26Z 1889.1300000000001 2014-07-14T13:33:27Z 1887.21 2014-07-14T13:33:41Z 1886.24 2014-07-14T13:33:46Z 1882.8800000000001 2014-07-14T13:33:59Z 1880.96 2014-07-14T13:34:07Z 1879.03 2014-07-14T13:34:25Z 1875.6700000000001 2014-07-14T13:34:48Z 1875.6700000000001 2014-07-14T13:34:50Z 1874.71 2014-07-14T13:34:55Z 1874.23 2014-07-14T13:34:57Z 1871.3399999999999 2014-07-14T13:35:10Z 1868.46 2014-07-14T13:35:24Z 1866.0599999999999 2014-07-14T13:35:38Z 1864.6099999999999 2014-07-14T13:35:48Z 1863.6500000000001 2014-07-14T13:36:04Z 1863.1700000000001 2014-07-14T13:36:10Z 1863.6500000000001 2014-07-14T13:36:15Z 1863.6500000000001 2014-07-14T13:36:30Z 1864.1300000000001 2014-07-14T13:36:39Z 1865.0899999999999 2014-07-14T13:36:47Z 1864.1300000000001 2014-07-14T13:36:58Z 1863.1700000000001 2014-07-14T13:37:10Z 1863.1700000000001 2014-07-14T13:37:36Z 1863.1700000000001 2014-07-14T13:38:05Z 1862.6900000000001 2014-07-14T13:38:37Z 1863.1700000000001 2014-07-14T13:39:05Z 1863.1700000000001 2014-07-14T13:39:36Z 1863.1700000000001 2014-07-14T13:40:05Z 1863.1700000000001 2014-07-14T13:40:37Z 1863.1700000000001 2014-07-14T13:41:09Z 1862.6900000000001 2014-07-14T13:41:39Z 1863.1700000000001 2014-07-14T13:42:02Z 1863.1700000000001 2014-07-14T13:42:31Z 1863.1700000000001 2014-07-14T13:42:53Z 1863.1700000000001 2014-07-14T13:43:22Z 1863.6500000000001 2014-07-14T13:43:43Z 1864.1300000000001 2014-07-14T13:44:04Z 1864.1300000000001 2014-07-14T13:44:26Z 1864.6099999999999 2014-07-14T13:44:53Z 1864.1300000000001 2014-07-14T13:45:19Z 1864.1300000000001 2014-07-14T13:45:38Z 1863.6500000000001 2014-07-14T13:45:56Z 1864.1300000000001 2014-07-14T13:46:15Z 1864.1300000000001 2014-07-14T13:46:38Z 1865.5799999999999 2014-07-14T13:46:57Z 1864.6099999999999 2014-07-14T13:47:02Z 1864.1300000000001 2014-07-14T13:47:21Z 1864.6099999999999 2014-07-14T13:47:39Z 1864.6099999999999 2014-07-14T13:48:03Z 1864.6099999999999 2014-07-14T13:48:31Z 1864.6099999999999 2014-07-14T13:48:54Z 1865.5799999999999 2014-07-14T13:49:14Z 1864.6099999999999 2014-07-14T13:49:39Z 1877.5899999999999 2014-07-14T13:54:19Z 1878.0699999999999 2014-07-14T13:54:39Z 1878.0699999999999 2014-07-14T13:54:56Z 1878.0699999999999 2014-07-14T13:55:23Z 1878.0699999999999 2014-07-14T13:55:27Z 1879.03 2014-07-14T13:55:38Z 1879.03 2014-07-14T13:55:53Z 1880.48 2014-07-14T13:56:11Z 1879.03 2014-07-14T13:56:12Z 1880.48 2014-07-14T13:56:23Z 1879.03 2014-07-14T13:56:24Z 1878.55 2014-07-14T13:56:39Z 1878.55 2014-07-14T13:56:58Z 1878.55 2014-07-14T13:57:23Z 1878.55 2014-07-14T13:57:54Z 1878.55 2014-07-14T13:58:13Z 1878.55 2014-07-14T13:58:44Z 1878.55 2014-07-14T13:59:16Z 1878.55 2014-07-14T13:59:34Z 1878.0699999999999 2014-07-14T14:00:01Z 1878.55 2014-07-14T14:00:32Z 1878.55 2014-07-14T14:00:53Z 1878.55 2014-07-14T14:01:08Z 1878.55 2014-07-14T14:01:22Z 1879.03 2014-07-14T14:01:26Z 1879.03 2014-07-14T14:01:33Z 1877.5899999999999 2014-07-14T14:01:35Z 1873.75 2014-07-14T14:01:47Z 1873.27 2014-07-14T14:01:48Z 1869.9000000000001 2014-07-14T14:01:54Z 1869.4200000000001 2014-07-14T14:01:56Z 1866.0599999999999 2014-07-14T14:02:04Z 1862.6900000000001 2014-07-14T14:02:13Z 1861.25 2014-07-14T14:02:35Z 1859.3299999999999 2014-07-14T14:02:43Z 1856.4400000000001 2014-07-14T14:02:56Z 1856.4400000000001 2014-07-14T14:02:59Z 1855.48 2014-07-14T14:03:07Z 1854.52 2014-07-14T14:03:22Z 1854.52 2014-07-14T14:03:30Z 1854.04 2014-07-14T14:03:47Z 1853.5599999999999 2014-07-14T14:04:02Z 1853.5599999999999 2014-07-14T14:04:24Z 1853.5599999999999 2014-07-14T14:04:55Z 1853.5599999999999 2014-07-14T14:05:13Z 1853.5599999999999 2014-07-14T14:05:34Z 1850.1900000000001 2014-07-14T14:05:43Z 1850.1900000000001 2014-07-14T14:05:44Z 1853.5599999999999 2014-07-14T14:05:51Z 1853.5599999999999 2014-07-14T14:05:52Z 1854.04 2014-07-14T14:06:09Z 1853.5599999999999 2014-07-14T14:06:28Z 1853.0799999999999 2014-07-14T14:06:43Z 1852.1199999999999 2014-07-14T14:06:55Z 1851.6400000000001 2014-07-14T14:07:00Z 1850.1900000000001 2014-07-14T14:07:05Z 1846.8299999999999 2014-07-14T14:07:20Z 1844.4300000000001 2014-07-14T14:07:37Z 1843.47 2014-07-14T14:07:42Z 1840.0999999999999 2014-07-14T14:07:57Z 1836.74 2014-07-14T14:08:16Z 1833.3699999999999 2014-07-14T14:08:30Z 1830.49 2014-07-14T14:08:41Z 1827.1199999999999 2014-07-14T14:08:54Z 1824.72 2014-07-14T14:09:09Z 1824.24 2014-07-14T14:09:23Z 1824.24 2014-07-14T14:09:38Z 1824.24 2014-07-14T14:09:50Z 1822.8 2014-07-14T14:10:01Z 1819.9100000000001 2014-07-14T14:10:16Z 1816.55 2014-07-14T14:10:31Z 1817.03 2014-07-14T14:10:32Z 1814.6300000000001 2014-07-14T14:10:47Z 1811.74 2014-07-14T14:11:02Z 1811.26 2014-07-14T14:11:21Z 1810.78 2014-07-14T14:11:27Z 1808.3800000000001 2014-07-14T14:11:43Z 1805.01 2014-07-14T14:11:57Z 1802.1300000000001 2014-07-14T14:12:08Z 1798.76 2014-07-14T14:12:22Z 1796.8399999999999 2014-07-14T14:12:32Z 1795.8800000000001 2014-07-14T14:12:37Z 1794.9200000000001 2014-07-14T14:12:42Z 1791.55 2014-07-14T14:12:56Z 1788.6700000000001 2014-07-14T14:13:13Z 1785.79 2014-07-14T14:13:29Z 1784.3399999999999 2014-07-14T14:13:34Z 1783.8599999999999 2014-07-14T14:13:38Z 1782.9000000000001 2014-07-14T14:13:54Z 1780.02 2014-07-14T14:14:07Z 1778.0999999999999 2014-07-14T14:14:14Z 1774.73 2014-07-14T14:14:27Z 1771.8499999999999 2014-07-14T14:14:39Z 1769.9200000000001 2014-07-14T14:14:47Z 1769.4400000000001 2014-07-14T14:14:49Z 1768.96 2014-07-14T14:14:51Z 1767.52 2014-07-14T14:15:05Z 1765.1199999999999 2014-07-14T14:15:20Z 1763.6800000000001 2014-07-14T14:15:29Z 1760.79 2014-07-14T14:15:40Z 1759.3499999999999 2014-07-14T14:15:48Z 1758.3900000000001 2014-07-14T14:15:53Z 1757.9100000000001 2014-07-14T14:15:55Z 1756.95 2014-07-14T14:15:59Z 1756.47 2014-07-14T14:16:02Z 1754.54 2014-07-14T14:16:11Z 1752.6199999999999 2014-07-14T14:16:23Z 1750.7 2014-07-14T14:16:30Z 1747.8099999999999 2014-07-14T14:16:45Z 1746.3699999999999 2014-07-14T14:16:51Z 1744.9300000000001 2014-07-14T14:16:55Z 1741.5699999999999 2014-07-14T14:17:10Z 1738.2 2014-07-14T14:17:21Z 1735.3199999999999 2014-07-14T14:17:36Z 1731.95 2014-07-14T14:17:50Z 1729.0699999999999 2014-07-14T14:18:08Z 1726.1800000000001 2014-07-14T14:18:24Z 1723.3 2014-07-14T14:18:40Z 1720.4200000000001 2014-07-14T14:18:53Z 1717.05 2014-07-14T14:19:06Z 1714.1700000000001 2014-07-14T14:19:15Z 1711.28 2014-07-14T14:19:29Z 1707.9200000000001 2014-07-14T14:19:41Z 1707.9200000000001 2014-07-14T14:19:43Z 1704.55 2014-07-14T14:19:59Z 1702.1500000000001 2014-07-14T14:20:16Z 1701.1900000000001 2014-07-14T14:20:19Z 1699.27 2014-07-14T14:20:33Z 1698.3099999999999 2014-07-14T14:20:39Z 1694.9400000000001 2014-07-14T14:20:56Z 1694.46 2014-07-14T14:21:10Z 1693.98 2014-07-14T14:21:14Z 1690.6199999999999 2014-07-14T14:21:28Z 1687.73 2014-07-14T14:21:40Z 1684.8499999999999 2014-07-14T14:21:53Z 1682.4400000000001 2014-07-14T14:22:06Z 1681.96 2014-07-14T14:22:08Z 1680.04 2014-07-14T14:22:20Z 1676.6800000000001 2014-07-14T14:22:35Z 1675.23 2014-07-14T14:22:44Z 1673.79 2014-07-14T14:23:00Z 1673.3099999999999 2014-07-14T14:23:23Z 1669.95 2014-07-14T14:23:35Z 1668.02 2014-07-14T14:23:46Z 1665.1400000000001 2014-07-14T14:24:01Z 1661.78 2014-07-14T14:24:13Z 1661.3 2014-07-14T14:24:16Z 1657.9300000000001 2014-07-14T14:24:28Z 1656.97 2014-07-14T14:24:33Z 1656.01 2014-07-14T14:24:41Z 1655.05 2014-07-14T14:24:45Z 1653.1199999999999 2014-07-14T14:24:52Z 1650.24 2014-07-14T14:25:04Z 1648.8 2014-07-14T14:25:08Z 1647.3599999999999 2014-07-14T14:25:12Z 1646.8800000000001 2014-07-14T14:25:16Z 1645.4300000000001 2014-07-14T14:25:21Z 1642.55 2014-07-14T14:25:34Z 1641.5899999999999 2014-07-14T14:25:40Z 1639.6700000000001 2014-07-14T14:25:47Z 1639.1900000000001 2014-07-14T14:25:53Z 1636.3 2014-07-14T14:26:04Z 1635.3399999999999 2014-07-14T14:26:08Z 1633.4200000000001 2014-07-14T14:26:19Z 1632.46 2014-07-14T14:26:22Z 1629.0899999999999 2014-07-14T14:26:39Z 1628.1300000000001 2014-07-14T14:26:42Z 1624.77 2014-07-14T14:26:56Z 1621.8800000000001 2014-07-14T14:27:09Z 1620.9200000000001 2014-07-14T14:27:17Z 1617.5599999999999 2014-07-14T14:27:34Z 1615.6300000000001 2014-07-14T14:27:43Z 1613.23 2014-07-14T14:27:59Z 1609.8599999999999 2014-07-14T14:28:12Z 1606.98 2014-07-14T14:28:23Z 1603.6199999999999 2014-07-14T14:28:33Z 1602.1700000000001 2014-07-14T14:28:38Z 1599.77 2014-07-14T14:28:43Z 1596.8900000000001 2014-07-14T14:28:55Z 1596.8900000000001 2014-07-14T14:29:09Z 1596.8900000000001 2014-07-14T14:29:20Z 1595.9300000000001 2014-07-14T14:29:23Z 1594 2014-07-14T14:29:28Z 1590.6400000000001 2014-07-14T14:29:39Z 1589.6800000000001 2014-07-14T14:29:42Z 1587.27 2014-07-14T14:29:52Z 1584.3900000000001 2014-07-14T14:30:05Z 1581.51 2014-07-14T14:30:21Z 1580.0599999999999 2014-07-14T14:30:29Z 1577.6600000000001 2014-07-14T14:30:42Z 1576.22 2014-07-14T14:30:48Z 1573.8199999999999 2014-07-14T14:31:04Z 1570.9300000000001 2014-07-14T14:31:18Z 1567.5699999999999 2014-07-14T14:31:33Z 1567.0899999999999 2014-07-14T14:31:34Z 1563.72 2014-07-14T14:31:46Z 1560.8399999999999 2014-07-14T14:32:00Z 1558.4300000000001 2014-07-14T14:32:16Z 1556.99 2014-07-14T14:32:33Z 1556.51 2014-07-14T14:32:50Z 1555.0699999999999 2014-07-14T14:33:05Z 1554.1099999999999 2014-07-14T14:33:09Z 1553.1500000000001 2014-07-14T14:33:15Z 1551.22 2014-07-14T14:33:22Z 1550.74 2014-07-14T14:33:24Z 1550.26 2014-07-14T14:33:28Z 1547.8599999999999 2014-07-14T14:33:43Z 1547.8599999999999 2014-07-14T14:33:45Z 1546.4200000000001 2014-07-14T14:33:51Z 1543.05 2014-07-14T14:34:06Z 1540.1700000000001 2014-07-14T14:34:21Z 1536.8 2014-07-14T14:34:37Z 1533.4400000000001 2014-07-14T14:34:52Z 1530.5599999999999 2014-07-14T14:35:04Z 1529.5899999999999 2014-07-14T14:35:21Z 1527.1900000000001 2014-07-14T14:35:27Z 1525.75 2014-07-14T14:35:43Z 1522.3900000000001 2014-07-14T14:36:00Z 1519.02 2014-07-14T14:36:18Z 1518.54 2014-07-14T14:36:36Z 1516.1400000000001 2014-07-14T14:36:38Z 1513.73 2014-07-14T14:36:56Z 1510.8499999999999 2014-07-14T14:37:12Z 1510.8499999999999 2014-07-14T14:37:13Z 1508.45 2014-07-14T14:37:29Z 1506.52 2014-07-14T14:37:37Z 1505.5599999999999 2014-07-14T14:37:51Z 1505.5599999999999 2014-07-14T14:38:06Z 1503.1600000000001 2014-07-14T14:38:24Z 1501.72 2014-07-14T14:38:38Z 1499.3099999999999 2014-07-14T14:38:48Z 1497.8699999999999 2014-07-14T14:39:05Z 1495.95 2014-07-14T14:39:21Z 1494.03 2014-07-14T14:39:35Z 1492.5799999999999 2014-07-14T14:39:52Z 1489.7 2014-07-14T14:40:07Z 1486.3399999999999 2014-07-14T14:40:19Z 1486.3399999999999 2014-07-14T14:40:20Z 1485.3699999999999 2014-07-14T14:40:35Z 1484.8900000000001 2014-07-14T14:40:45Z 1483.45 2014-07-14T14:41:01Z 1480.5699999999999 2014-07-14T14:41:18Z 1478.1600000000001 2014-07-14T14:41:31Z 1476.24 2014-07-14T14:41:47Z 1474.8 2014-07-14T14:42:04Z 1472.8800000000001 2014-07-14T14:42:07Z 1472.8800000000001 2014-07-14T14:42:23Z 1470.95 2014-07-14T14:42:35Z 1470.47 2014-07-14T14:42:47Z 1469.03 2014-07-14T14:43:00Z 1468.0699999999999 2014-07-14T14:43:17Z 1467.1099999999999 2014-07-14T14:43:30Z 1465.6700000000001 2014-07-14T14:43:46Z 1463.74 2014-07-14T14:43:59Z 1461.3399999999999 2014-07-14T14:44:15Z 1459.9000000000001 2014-07-14T14:44:34Z 1456.53 2014-07-14T14:44:49Z 1454.1300000000001 2014-07-14T14:45:09Z 1452.21 2014-07-14T14:45:27Z 1449.8099999999999 2014-07-14T14:45:42Z 1447.4000000000001 2014-07-14T14:45:56Z 1446.4400000000001 2014-07-14T14:46:03Z 1444.04 2014-07-14T14:46:21Z 1442.1099999999999 2014-07-14T14:46:39Z 1440.1900000000001 2014-07-14T14:46:56Z 1437.79 2014-07-14T14:47:10Z 1435.3900000000001 2014-07-14T14:47:27Z 1433.46 2014-07-14T14:47:48Z 1431.0599999999999 2014-07-14T14:48:08Z 1429.1400000000001 2014-07-14T14:48:26Z 1426.73 2014-07-14T14:48:45Z 1425.29 2014-07-14T14:49:01Z 1424.8099999999999 2014-07-14T14:49:06Z 1422.4100000000001 2014-07-14T14:49:25Z 1421.9300000000001 2014-07-14T14:49:32Z 1421.45 2014-07-14T14:49:36Z 1419.52 2014-07-14T14:49:54Z 1417.1199999999999 2014-07-14T14:50:11Z 1415.6800000000001 2014-07-14T14:50:25Z 1413.76 2014-07-14T14:50:41Z 1413.28 2014-07-14T14:50:45Z 1412.79 2014-07-14T14:51:01Z 1409.4300000000001 2014-07-14T14:51:19Z 1407.99 2014-07-14T14:51:34Z 1407.03 2014-07-14T14:51:44Z 1405.5799999999999 2014-07-14T14:51:53Z 1403.6600000000001 2014-07-14T14:52:03Z 1403.1800000000001 2014-07-14T14:52:21Z 1401.26 2014-07-14T14:52:38Z 1398.8599999999999 2014-07-14T14:52:57Z 1397.8900000000001 2014-07-14T14:53:14Z 1397.4100000000001 2014-07-14T14:53:27Z 1396.9300000000001 2014-07-14T14:53:33Z 1395.49 2014-07-14T14:53:50Z 1394.05 2014-07-14T14:54:05Z 1392.6099999999999 2014-07-14T14:54:21Z 1392.1300000000001 2014-07-14T14:54:27Z 1391.1700000000001 2014-07-14T14:54:38Z 1390.2 2014-07-14T14:54:51Z 1387.8 2014-07-14T14:55:10Z 1386.3599999999999 2014-07-14T14:55:26Z 1385.8800000000001 2014-07-14T14:55:40Z 1384.4400000000001 2014-07-14T14:55:56Z 1382.99 2014-07-14T14:56:11Z 1382.51 2014-07-14T14:56:14Z 1381.55 2014-07-14T14:56:26Z 1380.5899999999999 2014-07-14T14:56:34Z 1380.1099999999999 2014-07-14T14:56:45Z 1379.6300000000001 2014-07-14T14:57:02Z 1379.6300000000001 2014-07-14T14:57:18Z 1379.6300000000001 2014-07-14T14:57:36Z 1379.1500000000001 2014-07-14T14:57:55Z 1380.5899999999999 2014-07-14T14:58:13Z 1378.6700000000001 2014-07-14T14:58:33Z 1378.6700000000001 2014-07-14T14:58:52Z 1378.6700000000001 2014-07-14T14:59:11Z 1378.6700000000001 2014-07-14T14:59:30Z 1378.1900000000001 2014-07-14T14:59:55Z 1378.6700000000001 2014-07-14T15:00:22Z 1378.1900000000001 2014-07-14T15:00:44Z 1378.1900000000001 2014-07-14T15:00:57Z 1379.1500000000001 2014-07-14T15:01:23Z 1379.1500000000001 2014-07-14T15:01:45Z 1378.6700000000001 2014-07-14T15:01:54Z 1380.5899999999999 2014-07-14T15:02:12Z 1378.6700000000001 2014-07-14T15:02:32Z 1378.6700000000001 2014-07-14T15:02:45Z 1378.6700000000001 2014-07-14T15:03:02Z 1378.6700000000001 2014-07-14T15:03:29Z 1378.6700000000001 2014-07-14T15:03:47Z 1378.6700000000001 2014-07-14T15:04:02Z 1378.1900000000001 2014-07-14T15:04:27Z 1378.6700000000001 2014-07-14T15:04:49Z 1378.6700000000001 2014-07-14T15:05:01Z 1378.6700000000001 2014-07-14T15:05:15Z 1379.1500000000001 2014-07-14T15:05:33Z 1379.1500000000001 2014-07-14T15:05:46Z 1379.6300000000001 2014-07-14T15:06:01Z 1379.1500000000001 2014-07-14T15:06:17Z 1380.1099999999999 2014-07-14T15:06:30Z 1381.0699999999999 2014-07-14T15:06:45Z 1382.51 2014-07-14T15:07:03Z 1383.96 2014-07-14T15:07:17Z 1384.4400000000001 2014-07-14T15:07:18Z 1383.96 2014-07-14T15:07:31Z 1383.47 2014-07-14T15:07:36Z 1382.51 2014-07-14T15:07:54Z 1382.51 2014-07-14T15:07:58Z 1382.99 2014-07-14T15:08:05Z 1383.96 2014-07-14T15:08:23Z 1385.4000000000001 2014-07-14T15:08:37Z 1387.3199999999999 2014-07-14T15:08:51Z 1387.3199999999999 2014-07-14T15:08:52Z 1388.28 2014-07-14T15:09:09Z 1389.24 2014-07-14T15:09:23Z 1390.6800000000001 2014-07-14T15:09:39Z 1390.6800000000001 2014-07-14T15:09:40Z 1389.72 2014-07-14T15:09:58Z 1390.6800000000001 2014-07-14T15:10:12Z 1391.1700000000001 2014-07-14T15:10:17Z 1391.6500000000001 2014-07-14T15:10:23Z 1393.0899999999999 2014-07-14T15:10:35Z 1394.05 2014-07-14T15:10:49Z 1395.01 2014-07-14T15:11:03Z 1396.45 2014-07-14T15:11:18Z 1396.45 2014-07-14T15:11:28Z 1397.4100000000001 2014-07-14T15:11:45Z 1398.3699999999999 2014-07-14T15:11:52Z 1400.3 2014-07-14T15:12:07Z 1400.78 2014-07-14T15:12:12Z 1403.1800000000001 2014-07-14T15:12:29Z 1405.0999999999999 2014-07-14T15:12:43Z 1406.55 2014-07-14T15:12:57Z 1407.03 2014-07-14T15:13:10Z 1407.51 2014-07-14T15:13:27Z 1407.99 2014-07-14T15:13:40Z 1409.4300000000001 2014-07-14T15:13:56Z 1411.8299999999999 2014-07-14T15:14:10Z 1411.8299999999999 2014-07-14T15:14:27Z 1411.8299999999999 2014-07-14T15:14:38Z 1412.3099999999999 2014-07-14T15:14:57Z 1412.3099999999999 2014-07-14T15:15:16Z 1412.3099999999999 2014-07-14T15:15:41Z 1409.9100000000001 2014-07-14T15:15:57Z 1408.95 2014-07-14T15:16:01Z 1409.9100000000001 2014-07-14T15:16:13Z 1410.8699999999999 2014-07-14T15:16:23Z 1410.8699999999999 2014-07-14T15:16:27Z 1410.8699999999999 2014-07-14T15:16:43Z 1411.3499999999999 2014-07-14T15:16:57Z 1410.3900000000001 2014-07-14T15:17:02Z 1408.95 2014-07-14T15:17:16Z 1408.47 2014-07-14T15:17:21Z 1407.51 2014-07-14T15:17:38Z 1407.03 2014-07-14T15:17:43Z 1406.55 2014-07-14T15:17:53Z 1405.0999999999999 2014-07-14T15:18:11Z 1404.1400000000001 2014-07-14T15:18:31Z 4tmb2014-07-15 Yellow 11199 28994 13603 15378 1 2 2373 1402 1069 583 0 0 0 -1 1452.6900000000001 2014-07-15T05:56:40Z 1452.6900000000001 2014-07-15T05:56:41Z 1403.6600000000001 2014-07-15T05:56:45Z 1403.6600000000001 2014-07-15T05:56:46Z 1404.6199999999999 2014-07-15T05:57:11Z 1403.6600000000001 2014-07-15T05:57:33Z 1403.1800000000001 2014-07-15T05:58:19Z 1403.1800000000001 2014-07-15T05:58:44Z 1403.1800000000001 2014-07-15T05:59:28Z 1403.1800000000001 2014-07-15T06:00:09Z 1403.1800000000001 2014-07-15T06:00:43Z 1403.1800000000001 2014-07-15T06:01:19Z 1403.1800000000001 2014-07-15T06:01:53Z 1403.1800000000001 2014-07-15T06:02:35Z 1403.1800000000001 2014-07-15T06:03:18Z 1402.7 2014-07-15T06:04:04Z 1402.7 2014-07-15T06:04:47Z 1403.1800000000001 2014-07-15T06:05:32Z 1403.1800000000001 2014-07-15T06:06:17Z 1402.7 2014-07-15T06:06:59Z 1403.6600000000001 2014-07-15T06:07:17Z 1403.6600000000001 2014-07-15T06:07:46Z 1403.6600000000001 2014-07-15T06:08:02Z 1403.6600000000001 2014-07-15T06:08:19Z 1403.6600000000001 2014-07-15T06:08:49Z 1403.1800000000001 2014-07-15T06:09:18Z 1403.1800000000001 2014-07-15T06:09:52Z 1403.1800000000001 2014-07-15T06:10:36Z 1403.1800000000001 2014-07-15T06:11:16Z 1402.7 2014-07-15T06:11:51Z 1402.7 2014-07-15T06:12:33Z 1402.7 2014-07-15T06:13:08Z 1402.7 2014-07-15T06:13:42Z 1402.7 2014-07-15T06:14:16Z 1403.1800000000001 2014-07-15T06:14:53Z 1403.1800000000001 2014-07-15T06:15:31Z 1403.1800000000001 2014-07-15T06:16:10Z 1403.1800000000001 2014-07-15T06:16:43Z 1403.1800000000001 2014-07-15T06:17:24Z 1403.1800000000001 2014-07-15T06:18:07Z 1403.1800000000001 2014-07-15T06:18:55Z 1403.1800000000001 2014-07-15T06:19:46Z 1403.1800000000001 2014-07-15T06:20:31Z 1403.1800000000001 2014-07-15T06:21:15Z 1403.1800000000001 2014-07-15T06:21:53Z 1402.7 2014-07-15T06:22:26Z 1403.1800000000001 2014-07-15T06:23:03Z 1402.7 2014-07-15T06:23:44Z 1402.7 2014-07-15T06:24:21Z 1402.7 2014-07-15T06:24:59Z 1402.22 2014-07-15T06:25:33Z 1402.7 2014-07-15T06:26:17Z 1402.7 2014-07-15T06:26:58Z 1402.7 2014-07-15T06:27:39Z 1403.1800000000001 2014-07-15T06:28:25Z 1402.7 2014-07-15T06:29:10Z 1402.7 2014-07-15T06:29:50Z 1403.1800000000001 2014-07-15T06:30:32Z 1403.6600000000001 2014-07-15T06:31:14Z 1403.6600000000001 2014-07-15T06:31:45Z 1403.6600000000001 2014-07-15T06:32:08Z 1403.1800000000001 2014-07-15T06:32:40Z 1403.1800000000001 2014-07-15T06:33:07Z 1403.6600000000001 2014-07-15T06:33:35Z 1403.6600000000001 2014-07-15T06:34:06Z 1403.6600000000001 2014-07-15T06:34:31Z 1403.6600000000001 2014-07-15T06:34:55Z 1402.7 2014-07-15T06:35:09Z 1403.6600000000001 2014-07-15T06:35:31Z 1403.1800000000001 2014-07-15T06:35:53Z 1403.1800000000001 2014-07-15T06:36:14Z 1403.6600000000001 2014-07-15T06:36:38Z 1403.6600000000001 2014-07-15T06:36:56Z 1403.6600000000001 2014-07-15T06:37:15Z 1403.6600000000001 2014-07-15T06:37:22Z 1403.6600000000001 2014-07-15T06:37:37Z 1403.6600000000001 2014-07-15T06:37:42Z 1404.1400000000001 2014-07-15T06:38:01Z 1404.6199999999999 2014-07-15T06:38:17Z 1404.6199999999999 2014-07-15T06:38:36Z 1405.0999999999999 2014-07-15T06:38:53Z 1406.55 2014-07-15T06:39:09Z 1407.51 2014-07-15T06:39:24Z 1407.99 2014-07-15T06:39:34Z 1410.8699999999999 2014-07-15T06:39:51Z 1413.28 2014-07-15T06:40:06Z 1415.6800000000001 2014-07-15T06:40:21Z 1418.0799999999999 2014-07-15T06:40:41Z 1420 2014-07-15T06:41:00Z 1422.8900000000001 2014-07-15T06:41:20Z 1424.3299999999999 2014-07-15T06:41:34Z 1424.8099999999999 2014-07-15T06:41:52Z 1425.29 2014-07-15T06:41:56Z 1425.29 2014-07-15T06:42:00Z 1424.8099999999999 2014-07-15T06:42:18Z 1426.25 2014-07-15T06:42:33Z 1426.73 2014-07-15T06:42:47Z 1427.7 2014-07-15T06:43:01Z 1429.6199999999999 2014-07-15T06:43:15Z 1431.0599999999999 2014-07-15T06:43:29Z 1430.5799999999999 2014-07-15T06:43:42Z 1431.0599999999999 2014-07-15T06:43:46Z 1432.02 2014-07-15T06:43:58Z 1432.02 2014-07-15T06:44:01Z 1433.46 2014-07-15T06:44:16Z 1434.4200000000001 2014-07-15T06:44:28Z 1434.4200000000001 2014-07-15T06:44:31Z 1434.4200000000001 2014-07-15T06:44:47Z 1434.9100000000001 2014-07-15T06:45:05Z 1436.3499999999999 2014-07-15T06:45:23Z 1438.27 2014-07-15T06:45:36Z 1440.1900000000001 2014-07-15T06:45:50Z 1441.6300000000001 2014-07-15T06:46:03Z 1442.1099999999999 2014-07-15T06:46:16Z 1442.5999999999999 2014-07-15T06:46:29Z 1442.5999999999999 2014-07-15T06:46:30Z 1442.5999999999999 2014-07-15T06:46:43Z 1444.04 2014-07-15T06:46:55Z 1445.48 2014-07-15T06:47:08Z 1447.4000000000001 2014-07-15T06:47:23Z 1449.3199999999999 2014-07-15T06:47:41Z 1452.21 2014-07-15T06:48:01Z 1454.6099999999999 2014-07-15T06:48:23Z 1457.02 2014-07-15T06:48:44Z 1458.46 2014-07-15T06:48:59Z 1460.3800000000001 2014-07-15T06:49:13Z 1462.3 2014-07-15T06:49:30Z 1464.23 2014-07-15T06:49:39Z 1465.1900000000001 2014-07-15T06:49:51Z 1465.1900000000001 2014-07-15T06:50:09Z 1465.1900000000001 2014-07-15T06:50:28Z 1465.6700000000001 2014-07-15T06:50:31Z 1465.6700000000001 2014-07-15T06:50:37Z 1465.6700000000001 2014-07-15T06:50:40Z 1466.1500000000001 2014-07-15T06:50:51Z 1466.1500000000001 2014-07-15T06:50:56Z 1466.6300000000001 2014-07-15T06:51:00Z 1467.1099999999999 2014-07-15T06:51:04Z 1469.51 2014-07-15T06:51:20Z 1472.4000000000001 2014-07-15T06:51:32Z 1474.8 2014-07-15T06:51:48Z 1476.24 2014-07-15T06:52:05Z 1478.6500000000001 2014-07-15T06:52:22Z 1480.0899999999999 2014-07-15T06:52:32Z 1480.0899999999999 2014-07-15T06:52:48Z 1482.01 2014-07-15T06:53:01Z 1483.9300000000001 2014-07-15T06:53:15Z 1485.8499999999999 2014-07-15T06:53:29Z 1486.3399999999999 2014-07-15T06:53:48Z 1487.78 2014-07-15T06:54:01Z 1490.6600000000001 2014-07-15T06:54:18Z 1493.55 2014-07-15T06:54:32Z 1494.99 2014-07-15T06:54:47Z 1496.9100000000001 2014-07-15T06:55:02Z 1498.8299999999999 2014-07-15T06:55:19Z 1500.27 2014-07-15T06:55:33Z 1501.72 2014-07-15T06:55:48Z 1502.6800000000001 2014-07-15T06:56:02Z 1504.5999999999999 2014-07-15T06:56:19Z 1506.52 2014-07-15T06:56:34Z 1507 2014-07-15T06:56:46Z 1509.8900000000001 2014-07-15T06:57:04Z 1511.8099999999999 2014-07-15T06:57:20Z 1513.25 2014-07-15T06:57:35Z 1514.21 2014-07-15T06:57:52Z 1515.6600000000001 2014-07-15T06:58:08Z 1517.0999999999999 2014-07-15T06:58:15Z 1519.5 2014-07-15T06:58:29Z 1520.46 2014-07-15T06:58:39Z 1522.3900000000001 2014-07-15T06:58:55Z 1523.3499999999999 2014-07-15T06:59:08Z 1523.8299999999999 2014-07-15T06:59:23Z 1526.71 2014-07-15T06:59:37Z 1526.71 2014-07-15T06:59:51Z 1527.6700000000001 2014-07-15T07:00:06Z 1529.1099999999999 2014-07-15T07:00:21Z 1530.5599999999999 2014-07-15T07:00:34Z 1531.52 2014-07-15T07:00:48Z 1532.48 2014-07-15T07:01:01Z 1532 2014-07-15T07:01:19Z 1532 2014-07-15T07:01:20Z 1533.9200000000001 2014-07-15T07:01:33Z 1534.4000000000001 2014-07-15T07:01:50Z 1534.8800000000001 2014-07-15T07:02:04Z 1534.4000000000001 2014-07-15T07:02:30Z 1534.8800000000001 2014-07-15T07:02:56Z 1534.8800000000001 2014-07-15T07:03:09Z 1535.8399999999999 2014-07-15T07:03:23Z 1535.8399999999999 2014-07-15T07:03:45Z 1536.8 2014-07-15T07:04:02Z 1537.77 2014-07-15T07:04:16Z 1541.1300000000001 2014-07-15T07:04:36Z 1543.53 2014-07-15T07:04:49Z 1545.46 2014-07-15T07:05:01Z 1547.3800000000001 2014-07-15T07:05:16Z 1549.78 2014-07-15T07:05:31Z 1552.1900000000001 2014-07-15T07:05:47Z 1554.5899999999999 2014-07-15T07:06:03Z 1556.51 2014-07-15T07:06:19Z 1558.4300000000001 2014-07-15T07:06:32Z 1559.8800000000001 2014-07-15T07:06:46Z 1562.28 2014-07-15T07:06:59Z 1562.76 2014-07-15T07:07:12Z 1562.28 2014-07-15T07:07:27Z 1563.24 2014-07-15T07:07:44Z 1563.72 2014-07-15T07:07:51Z 1565.1600000000001 2014-07-15T07:08:03Z 1567.0899999999999 2014-07-15T07:08:16Z 1569.49 2014-07-15T07:08:33Z 1569.49 2014-07-15T07:08:34Z 1569.97 2014-07-15T07:08:44Z 1570.45 2014-07-15T07:08:57Z 1572.3699999999999 2014-07-15T07:09:00Z 1573.8199999999999 2014-07-15T07:09:14Z 1574.78 2014-07-15T07:09:33Z 1577.6600000000001 2014-07-15T07:09:45Z 1579.0999999999999 2014-07-15T07:09:56Z 1581.51 2014-07-15T07:10:11Z 1583.4300000000001 2014-07-15T07:10:21Z 1584.3900000000001 2014-07-15T07:10:36Z 1584.8699999999999 2014-07-15T07:10:49Z 1586.3099999999999 2014-07-15T07:11:01Z 1587.75 2014-07-15T07:11:14Z 1588.72 2014-07-15T07:11:32Z 1591.5999999999999 2014-07-15T07:11:42Z 1592.0799999999999 2014-07-15T07:11:54Z 1593.52 2014-07-15T07:12:06Z 1595.45 2014-07-15T07:12:19Z 1596.4100000000001 2014-07-15T07:12:34Z 1597.3699999999999 2014-07-15T07:12:47Z 1599.29 2014-07-15T07:13:00Z 1600.73 2014-07-15T07:13:15Z 1601.6900000000001 2014-07-15T07:13:30Z 1601.6900000000001 2014-07-15T07:13:45Z 1604.0999999999999 2014-07-15T07:14:01Z 1606.5 2014-07-15T07:14:19Z 1608.4200000000001 2014-07-15T07:14:33Z 1610.3499999999999 2014-07-15T07:14:45Z 1612.75 2014-07-15T07:14:59Z 1614.6700000000001 2014-07-15T07:15:13Z 1617.0699999999999 2014-07-15T07:15:28Z 1620.9200000000001 2014-07-15T07:15:44Z 1621.8800000000001 2014-07-15T07:15:59Z 1623.8 2014-07-15T07:16:14Z 1626.6900000000001 2014-07-15T07:16:31Z 1628.1300000000001 2014-07-15T07:16:45Z 1630.53 2014-07-15T07:17:01Z 1633.9000000000001 2014-07-15T07:17:18Z 1635.3399999999999 2014-07-15T07:17:34Z 1636.78 2014-07-15T07:17:44Z 1637.74 2014-07-15T07:17:58Z 1639.1900000000001 2014-07-15T07:18:13Z 1641.1099999999999 2014-07-15T07:18:26Z 1643.03 2014-07-15T07:18:40Z 1644.95 2014-07-15T07:18:54Z 1646.8800000000001 2014-07-15T07:19:07Z 1648.3199999999999 2014-07-15T07:19:20Z 1648.3199999999999 2014-07-15T07:19:21Z 1649.76 2014-07-15T07:19:36Z 1651.2 2014-07-15T07:19:43Z 1652.1600000000001 2014-07-15T07:19:46Z 1652.6400000000001 2014-07-15T07:19:59Z 1654.5699999999999 2014-07-15T07:20:14Z 1656.97 2014-07-15T07:20:28Z 1658.4100000000001 2014-07-15T07:20:41Z 1660.8099999999999 2014-07-15T07:20:56Z 1662.74 2014-07-15T07:21:10Z 1664.6600000000001 2014-07-15T07:21:25Z 1665.6199999999999 2014-07-15T07:21:39Z 1667.54 2014-07-15T07:21:52Z 1669.95 2014-07-15T07:22:06Z 1670.9100000000001 2014-07-15T07:22:21Z 1670.9100000000001 2014-07-15T07:22:38Z 1670.9100000000001 2014-07-15T07:23:02Z 1671.3900000000001 2014-07-15T07:23:05Z 1671.8699999999999 2014-07-15T07:23:15Z 1673.3099999999999 2014-07-15T07:23:28Z 1673.3099999999999 2014-07-15T07:23:42Z 1674.75 2014-07-15T07:23:54Z 1675.23 2014-07-15T07:24:06Z 1676.2 2014-07-15T07:24:27Z 1676.6800000000001 2014-07-15T07:24:28Z 1676.6800000000001 2014-07-15T07:24:39Z 1678.5999999999999 2014-07-15T07:24:53Z 1681 2014-07-15T07:25:07Z 1681 2014-07-15T07:25:14Z 1681.96 2014-07-15T07:25:29Z 1683.4100000000001 2014-07-15T07:25:47Z 1684.8499999999999 2014-07-15T07:26:01Z 1687.25 2014-07-15T07:26:14Z 1688.6900000000001 2014-07-15T07:26:21Z 1689.6500000000001 2014-07-15T07:26:34Z 1690.6199999999999 2014-07-15T07:26:45Z 1692.0599999999999 2014-07-15T07:26:57Z 1694.46 2014-07-15T07:27:10Z 1694.46 2014-07-15T07:27:11Z 1695.9000000000001 2014-07-15T07:27:24Z 1697.8299999999999 2014-07-15T07:27:38Z 1699.75 2014-07-15T07:27:53Z 1702.1500000000001 2014-07-15T07:28:07Z 1704.0699999999999 2014-07-15T07:28:20Z 1704.55 2014-07-15T07:28:23Z 1706 2014-07-15T07:28:37Z 1708.4000000000001 2014-07-15T07:28:52Z 1710.3199999999999 2014-07-15T07:29:05Z 1712.25 2014-07-15T07:29:22Z 1712.25 2014-07-15T07:29:43Z 1712.73 2014-07-15T07:30:06Z 1713.21 2014-07-15T07:30:20Z 1712.73 2014-07-15T07:30:36Z 1714.6500000000001 2014-07-15T07:30:50Z 1714.6500000000001 2014-07-15T07:31:05Z 1717.05 2014-07-15T07:31:20Z 1719.46 2014-07-15T07:31:33Z 1721.8599999999999 2014-07-15T07:31:49Z 1722.3399999999999 2014-07-15T07:32:06Z 1725.22 2014-07-15T07:32:19Z 1727.6300000000001 2014-07-15T07:32:35Z 1730.03 2014-07-15T07:32:48Z 1732.9100000000001 2014-07-15T07:33:05Z 1735.3199999999999 2014-07-15T07:33:18Z 1737.72 2014-07-15T07:33:33Z 1740.1199999999999 2014-07-15T07:33:48Z 1741.5699999999999 2014-07-15T07:34:02Z 1743.01 2014-07-15T07:34:15Z 1744.45 2014-07-15T07:34:32Z 1746.8499999999999 2014-07-15T07:34:46Z 1747.8099999999999 2014-07-15T07:35:03Z 1751.6600000000001 2014-07-15T07:35:09Z 1748.29 2014-07-15T07:35:10Z 1748.78 2014-07-15T07:35:24Z 1748.78 2014-07-15T07:35:43Z 1748.29 2014-07-15T07:35:58Z 1747.8099999999999 2014-07-15T07:36:28Z 1748.29 2014-07-15T07:36:52Z 1748.29 2014-07-15T07:37:11Z 1747.8099999999999 2014-07-15T07:37:34Z 1748.29 2014-07-15T07:37:54Z 1749.26 2014-07-15T07:38:20Z 1750.22 2014-07-15T07:38:40Z 1752.6199999999999 2014-07-15T07:38:56Z 1754.0599999999999 2014-07-15T07:39:16Z 1754.54 2014-07-15T07:39:34Z 1755.02 2014-07-15T07:40:00Z 1756.47 2014-07-15T07:40:17Z 1756.95 2014-07-15T07:40:31Z 1758.3900000000001 2014-07-15T07:40:46Z 1760.3099999999999 2014-07-15T07:41:05Z 1761.27 2014-07-15T07:41:17Z 1763.2 2014-07-15T07:41:32Z 1766.0799999999999 2014-07-15T07:41:48Z 1767.52 2014-07-15T07:42:00Z 1768.96 2014-07-15T07:42:12Z 1770.8900000000001 2014-07-15T07:42:26Z 1771.8499999999999 2014-07-15T07:42:38Z 1774.73 2014-07-15T07:42:53Z 1776.1700000000001 2014-07-15T07:43:08Z 1778.0999999999999 2014-07-15T07:43:23Z 1779.0599999999999 2014-07-15T07:43:35Z 1779.54 2014-07-15T07:43:48Z 1780.5 2014-07-15T07:43:57Z 1781.9400000000001 2014-07-15T07:44:11Z 1784.3399999999999 2014-07-15T07:44:25Z 1785.79 2014-07-15T07:44:42Z 1789.1500000000001 2014-07-15T07:44:54Z 1789.6300000000001 2014-07-15T07:45:08Z 1790.5899999999999 2014-07-15T07:45:25Z 1792.52 2014-07-15T07:45:43Z 1794.4400000000001 2014-07-15T07:45:55Z 1796.3599999999999 2014-07-15T07:46:08Z 1798.76 2014-07-15T07:46:21Z 1800.21 2014-07-15T07:46:33Z 1800.21 2014-07-15T07:46:48Z 1802.6099999999999 2014-07-15T07:47:02Z 1805.01 2014-07-15T07:47:12Z 1805.49 2014-07-15T07:47:26Z 1805.97 2014-07-15T07:47:45Z 1807.4200000000001 2014-07-15T07:48:03Z 1808.3800000000001 2014-07-15T07:48:18Z 1810.3 2014-07-15T07:48:32Z 1811.74 2014-07-15T07:48:43Z 1813.6600000000001 2014-07-15T07:48:55Z 1815.5899999999999 2014-07-15T07:49:09Z 1817.03 2014-07-15T07:49:22Z 1817.99 2014-07-15T07:49:35Z 1818.95 2014-07-15T07:50:01Z 1819.4300000000001 2014-07-15T07:50:32Z 1820.3900000000001 2014-07-15T07:50:47Z 1822.8 2014-07-15T07:51:00Z 1823.28 2014-07-15T07:51:03Z 1823.28 2014-07-15T07:51:23Z 1823.28 2014-07-15T07:51:39Z 1824.24 2014-07-15T07:51:57Z 1825.2 2014-07-15T07:52:10Z 1826.1600000000001 2014-07-15T07:52:22Z 1828.0799999999999 2014-07-15T07:52:35Z 1830.49 2014-07-15T07:52:51Z 1832.8900000000001 2014-07-15T07:53:05Z 1834.8099999999999 2014-07-15T07:53:18Z 1837.22 2014-07-15T07:53:33Z 1837.22 2014-07-15T07:53:46Z 1838.6600000000001 2014-07-15T07:54:03Z 1839.6199999999999 2014-07-15T07:54:18Z 1839.6199999999999 2014-07-15T07:54:37Z 1839.6199999999999 2014-07-15T07:54:55Z 1836.26 2014-07-15T07:55:08Z 1836.26 2014-07-15T07:55:11Z 1833.8499999999999 2014-07-15T07:55:25Z 1835.77 2014-07-15T07:55:41Z 1838.1800000000001 2014-07-15T07:55:55Z 1840.0999999999999 2014-07-15T07:56:10Z 1842.02 2014-07-15T07:56:22Z 1843.47 2014-07-15T07:56:38Z 1845.8699999999999 2014-07-15T07:56:54Z 1848.75 2014-07-15T07:57:11Z 1851.1600000000001 2014-07-15T07:57:28Z 1853.0799999999999 2014-07-15T07:57:43Z 1855.48 2014-07-15T07:57:58Z 1857.8900000000001 2014-07-15T07:58:12Z 1857.8900000000001 2014-07-15T07:58:13Z 1859.3299999999999 2014-07-15T07:58:27Z 1861.25 2014-07-15T07:58:45Z 1862.21 2014-07-15T07:59:00Z 1862.21 2014-07-15T07:59:15Z 1861.73 2014-07-15T07:59:27Z 1862.6900000000001 2014-07-15T07:59:42Z 1863.6500000000001 2014-07-15T08:00:05Z 1865.5799999999999 2014-07-15T08:00:18Z 1867.5 2014-07-15T08:00:30Z 1867.98 2014-07-15T08:00:42Z 1868.9400000000001 2014-07-15T08:01:07Z 1868.46 2014-07-15T08:01:31Z 1869.9000000000001 2014-07-15T08:01:46Z 1872.3 2014-07-15T08:02:03Z 1872.3 2014-07-15T08:02:32Z 1875.6700000000001 2014-07-15T08:02:48Z 1875.1900000000001 2014-07-15T08:03:05Z 1875.6700000000001 2014-07-15T08:03:21Z 1876.1500000000001 2014-07-15T08:03:40Z 1877.5899999999999 2014-07-15T08:03:52Z 1879.51 2014-07-15T08:04:05Z 1880.48 2014-07-15T08:04:18Z 1880.48 2014-07-15T08:04:32Z 1880 2014-07-15T08:04:45Z 1880 2014-07-15T08:05:13Z 1880.48 2014-07-15T08:05:32Z 1880.48 2014-07-15T08:05:58Z 1880.96 2014-07-15T08:06:31Z 1880.96 2014-07-15T08:07:02Z 1881.4400000000001 2014-07-15T08:07:31Z 1881.4400000000001 2014-07-15T08:08:03Z 1881.9200000000001 2014-07-15T08:08:35Z 1881.9200000000001 2014-07-15T08:09:01Z 1882.4000000000001 2014-07-15T08:09:30Z 1882.4000000000001 2014-07-15T08:09:58Z 1882.4000000000001 2014-07-15T08:10:31Z 1882.4000000000001 2014-07-15T08:11:03Z 1882.4000000000001 2014-07-15T08:11:33Z 1882.8800000000001 2014-07-15T08:12:08Z 1882.4000000000001 2014-07-15T08:12:38Z 1882.4000000000001 2014-07-15T08:13:11Z 1882.4000000000001 2014-07-15T08:13:38Z 1882.8800000000001 2014-07-15T08:14:10Z 1882.8800000000001 2014-07-15T08:14:45Z 1882.8800000000001 2014-07-15T08:15:23Z 1882.8800000000001 2014-07-15T08:15:55Z 1882.8800000000001 2014-07-15T08:16:21Z 1883.3599999999999 2014-07-15T08:16:49Z 1883.3599999999999 2014-07-15T08:17:30Z 1883.3599999999999 2014-07-15T08:18:05Z 1883.8399999999999 2014-07-15T08:18:37Z 1884.3199999999999 2014-07-15T08:19:07Z 1884.8 2014-07-15T08:19:24Z 1884.8 2014-07-15T08:19:40Z 1884.8 2014-07-15T08:19:57Z 1884.8 2014-07-15T08:20:17Z 1884.8 2014-07-15T08:20:34Z 1884.8 2014-07-15T08:20:44Z 1884.8 2014-07-15T08:20:56Z 1885.28 2014-07-15T08:21:03Z 1883.8399999999999 2014-07-15T08:21:16Z 1883.8399999999999 2014-07-15T08:21:26Z 1885.28 2014-07-15T08:21:37Z 1885.28 2014-07-15T08:21:56Z 1885.28 2014-07-15T08:22:10Z 1885.28 2014-07-15T08:22:28Z 1885.28 2014-07-15T08:22:33Z 1884.8 2014-07-15T08:22:40Z 1885.76 2014-07-15T08:22:57Z 1887.6900000000001 2014-07-15T08:23:13Z 1888.1700000000001 2014-07-15T08:23:33Z 1889.6099999999999 2014-07-15T08:23:37Z 1890.0899999999999 2014-07-15T08:23:39Z 1890.0899999999999 2014-07-15T08:23:54Z 1890.0899999999999 2014-07-15T08:24:15Z 1891.53 2014-07-15T08:24:32Z 1894.4200000000001 2014-07-15T08:24:47Z 1894.4200000000001 2014-07-15T08:25:09Z 1894.4200000000001 2014-07-15T08:25:30Z 1894.9000000000001 2014-07-15T08:25:54Z 1897.3 2014-07-15T08:26:21Z 1897.78 2014-07-15T08:26:39Z 1897.3 2014-07-15T08:27:05Z 1898.74 2014-07-15T08:27:26Z 1902.1099999999999 2014-07-15T08:27:39Z 1900.6600000000001 2014-07-15T08:28:04Z 1901.6300000000001 2014-07-15T08:28:18Z 1903.0699999999999 2014-07-15T08:28:28Z 1904.51 2014-07-15T08:28:39Z 1904.99 2014-07-15T08:28:51Z 1905.95 2014-07-15T08:29:04Z 1905.95 2014-07-15T08:29:23Z 1905.95 2014-07-15T08:29:41Z 1908.8299999999999 2014-07-15T08:29:57Z 1909.8 2014-07-15T08:30:16Z 1909.3199999999999 2014-07-15T08:30:38Z 1912.6800000000001 2014-07-15T08:30:54Z 1914.5999999999999 2014-07-15T08:31:07Z 1914.1199999999999 2014-07-15T08:31:26Z 1915.0799999999999 2014-07-15T08:31:51Z 1915.5599999999999 2014-07-15T08:32:02Z 1915.5599999999999 2014-07-15T08:32:22Z 1917.01 2014-07-15T08:32:42Z 1918.45 2014-07-15T08:32:55Z 1918.45 2014-07-15T08:33:13Z 1919.4100000000001 2014-07-15T08:33:29Z 1922.77 2014-07-15T08:33:43Z 1921.3299999999999 2014-07-15T08:34:01Z 1922.77 2014-07-15T08:34:24Z 1924.22 2014-07-15T08:34:37Z 1924.7 2014-07-15T08:34:56Z 1926.6199999999999 2014-07-15T08:35:07Z 1928.54 2014-07-15T08:35:18Z 1929.5 2014-07-15T08:35:32Z 1932.8699999999999 2014-07-15T08:35:44Z 1932.8699999999999 2014-07-15T08:35:55Z 1933.8299999999999 2014-07-15T08:36:10Z 1935.27 2014-07-15T08:36:22Z 1935.27 2014-07-15T08:36:45Z 1935.75 2014-07-15T08:37:04Z 1935.75 2014-07-15T08:37:22Z 1934.79 2014-07-15T08:37:37Z 1935.75 2014-07-15T08:38:03Z 1934.3099999999999 2014-07-15T08:38:18Z 1932.3900000000001 2014-07-15T08:38:31Z 1929.5 2014-07-15T08:38:45Z 1929.5 2014-07-15T08:39:03Z 1929.98 2014-07-15T08:39:27Z 1929.98 2014-07-15T08:39:54Z 1929.98 2014-07-15T08:40:13Z 1930.46 2014-07-15T08:40:39Z 1931.4300000000001 2014-07-15T08:40:58Z 1932.8699999999999 2014-07-15T08:41:06Z 1934.79 2014-07-15T08:41:19Z 1936.23 2014-07-15T08:41:28Z 1937.6700000000001 2014-07-15T08:41:40Z 1940.5599999999999 2014-07-15T08:41:48Z 1941.52 2014-07-15T08:42:00Z 1943.4400000000001 2014-07-15T08:42:13Z 1946.3299999999999 2014-07-15T08:42:27Z 1948.25 2014-07-15T08:42:41Z 1950.1700000000001 2014-07-15T08:42:53Z 1952.0899999999999 2014-07-15T08:43:05Z 1953.54 2014-07-15T08:43:18Z 1955.9400000000001 2014-07-15T08:43:29Z 1957.8599999999999 2014-07-15T08:43:41Z 1960.75 2014-07-15T08:43:54Z 1963.1500000000001 2014-07-15T08:44:09Z 1965.0699999999999 2014-07-15T08:44:20Z 1966.03 2014-07-15T08:44:30Z 1968.4400000000001 2014-07-15T08:44:45Z 1967.96 2014-07-15T08:44:53Z 1967.48 2014-07-15T08:45:07Z 1969.4000000000001 2014-07-15T08:45:19Z 1971.8 2014-07-15T08:45:33Z 1972.76 2014-07-15T08:45:45Z 1972.76 2014-07-15T08:46:07Z 1972.76 2014-07-15T08:46:21Z 1972.76 2014-07-15T08:46:35Z 1972.76 2014-07-15T08:46:51Z 1972.76 2014-07-15T08:47:05Z 1972.28 2014-07-15T08:47:17Z 1972.28 2014-07-15T08:47:34Z 1973.72 2014-07-15T08:47:49Z 1974.2 2014-07-15T08:48:00Z 1974.6900000000001 2014-07-15T08:48:20Z 1976.1300000000001 2014-07-15T08:48:29Z 1977.0899999999999 2014-07-15T08:48:36Z 1978.05 2014-07-15T08:48:49Z 1979.01 2014-07-15T08:49:04Z 1980.9300000000001 2014-07-15T08:49:10Z 1982.8599999999999 2014-07-15T08:49:24Z 1984.78 2014-07-15T08:49:38Z 1986.22 2014-07-15T08:49:49Z 1986.7 2014-07-15T08:50:01Z 1987.1800000000001 2014-07-15T08:50:13Z 1989.0999999999999 2014-07-15T08:50:28Z 1991.03 2014-07-15T08:50:40Z 1992.47 2014-07-15T08:50:52Z 1993.9100000000001 2014-07-15T08:51:07Z 1995.3499999999999 2014-07-15T08:51:22Z 1996.3199999999999 2014-07-15T08:51:34Z 1998.24 2014-07-15T08:51:49Z 1999.2 2014-07-15T08:52:02Z 2001.1199999999999 2014-07-15T08:52:17Z 2002.0799999999999 2014-07-15T08:52:29Z 2003.52 2014-07-15T08:52:44Z 2005.9300000000001 2014-07-15T08:52:59Z 2005.9300000000001 2014-07-15T08:53:24Z 2005.9300000000001 2014-07-15T08:53:44Z 2005.9300000000001 2014-07-15T08:54:04Z 2007.8499999999999 2014-07-15T08:54:24Z 2011.22 2014-07-15T08:54:35Z 2013.1400000000001 2014-07-15T08:54:50Z 2013.1400000000001 2014-07-15T08:55:07Z 2013.1400000000001 2014-07-15T08:55:19Z 2013.1400000000001 2014-07-15T08:55:34Z 2014.0999999999999 2014-07-15T08:55:56Z 2013.6199999999999 2014-07-15T08:56:15Z 2015.0599999999999 2014-07-15T08:56:30Z 2016.5 2014-07-15T08:56:44Z 2017.46 2014-07-15T08:57:02Z 2018.9100000000001 2014-07-15T08:57:15Z 2019.3900000000001 2014-07-15T08:57:34Z 2019.3900000000001 2014-07-15T08:57:52Z 2020.8299999999999 2014-07-15T08:58:08Z 2022.75 2014-07-15T08:58:25Z 2025.1500000000001 2014-07-15T08:58:38Z 2025.6400000000001 2014-07-15T08:58:53Z 2025.6400000000001 2014-07-15T08:59:10Z 2026.1199999999999 2014-07-15T08:59:23Z 2026.1199999999999 2014-07-15T08:59:45Z 2028.52 2014-07-15T09:00:03Z 2029.96 2014-07-15T09:00:16Z 2032.3599999999999 2014-07-15T09:00:29Z 2033.8099999999999 2014-07-15T09:00:35Z 2035.25 2014-07-15T09:00:49Z 2035.25 2014-07-15T09:01:03Z 2036.21 2014-07-15T09:01:20Z 2036.21 2014-07-15T09:01:38Z 2035.73 2014-07-15T09:01:53Z 2036.21 2014-07-15T09:02:09Z 2037.6500000000001 2014-07-15T09:02:28Z 2040.54 2014-07-15T09:02:42Z 2042.9400000000001 2014-07-15T09:02:57Z 2044.3800000000001 2014-07-15T09:03:09Z 2045.8199999999999 2014-07-15T09:03:21Z 2047.75 2014-07-15T09:03:35Z 2049.6700000000001 2014-07-15T09:03:48Z 2051.5900000000001 2014-07-15T09:04:01Z 2051.1100000000001 2014-07-15T09:04:22Z 2051.5900000000001 2014-07-15T09:04:35Z 2053.5100000000002 2014-07-15T09:04:46Z 2054.96 2014-07-15T09:04:59Z 2056.8800000000001 2014-07-15T09:05:13Z 2058.8000000000002 2014-07-15T09:05:26Z 2060.7199999999998 2014-07-15T09:05:42Z 2060.7199999999998 2014-07-15T09:05:43Z 2063.1300000000001 2014-07-15T09:05:58Z 2063.6100000000001 2014-07-15T09:06:01Z 2066.0100000000002 2014-07-15T09:06:14Z 2067.9299999999998 2014-07-15T09:06:27Z 2070.3400000000001 2014-07-15T09:06:40Z 2071.7800000000002 2014-07-15T09:06:52Z 2073.6999999999998 2014-07-15T09:07:04Z 2075.6199999999999 2014-07-15T09:07:18Z 2077.5500000000002 2014-07-15T09:07:32Z 2079.4699999999998 2014-07-15T09:07:47Z 2079.9499999999998 2014-07-15T09:07:50Z 2082.3499999999999 2014-07-15T09:08:07Z 2084.2800000000002 2014-07-15T09:08:22Z 2086.6799999999998 2014-07-15T09:08:36Z 2087.1599999999999 2014-07-15T09:08:52Z 2087.6399999999999 2014-07-15T09:09:03Z 2086.6799999999998 2014-07-15T09:09:18Z 2086.6799999999998 2014-07-15T09:09:19Z 2089.5599999999999 2014-07-15T09:09:23Z 2091.4899999999998 2014-07-15T09:09:38Z 2091.4899999999998 2014-07-15T09:10:04Z 2093.4099999999999 2014-07-15T09:10:24Z 2096.29 2014-07-15T09:10:38Z 2098.21 2014-07-15T09:10:53Z 2100.6199999999999 2014-07-15T09:11:05Z 2103.5 2014-07-15T09:11:19Z 2105.9099999999999 2014-07-15T09:11:34Z 2109.27 2014-07-15T09:11:51Z 2111.1900000000001 2014-07-15T09:12:05Z 2113.1199999999999 2014-07-15T09:12:17Z 2115.52 2014-07-15T09:12:29Z 2116.96 2014-07-15T09:12:43Z 2118.8800000000001 2014-07-15T09:12:55Z 2120.8099999999999 2014-07-15T09:13:07Z 2123.6900000000001 2014-07-15T09:13:21Z 2126.0900000000001 2014-07-15T09:13:34Z 2128.5 2014-07-15T09:13:46Z 2130.4200000000001 2014-07-15T09:14:00Z 2131.8600000000001 2014-07-15T09:14:06Z 2134.2600000000002 2014-07-15T09:14:18Z 2135.71 2014-07-15T09:14:31Z 2136.6700000000001 2014-07-15T09:14:42Z 2138.1100000000001 2014-07-15T09:14:56Z 2140.5100000000002 2014-07-15T09:15:10Z 2140.9899999999998 2014-07-15T09:15:15Z 2139.5500000000002 2014-07-15T09:15:19Z 2140.0300000000002 2014-07-15T09:15:31Z 2140.5100000000002 2014-07-15T09:15:44Z 2140.0300000000002 2014-07-15T09:16:02Z 2140.0300000000002 2014-07-15T09:16:29Z 2140.0300000000002 2014-07-15T09:16:57Z 2140.0300000000002 2014-07-15T09:17:25Z 2140.0300000000002 2014-07-15T09:18:05Z 2140.5100000000002 2014-07-15T09:18:38Z 2140.5100000000002 2014-07-15T09:19:15Z 2140.5100000000002 2014-07-15T09:20:00Z 2140.5100000000002 2014-07-15T09:20:36Z 2140.5100000000002 2014-07-15T09:21:08Z 2140.0300000000002 2014-07-15T09:21:22Z 2140.5100000000002 2014-07-15T09:21:45Z 2135.71 2014-07-15T09:22:01Z 2135.71 2014-07-15T09:22:03Z 2140.5100000000002 2014-07-15T09:22:17Z 2140.5100000000002 2014-07-15T09:22:18Z 2140.9899999999998 2014-07-15T09:22:25Z 2140.9899999999998 2014-07-15T09:22:48Z 2140.9899999999998 2014-07-15T09:23:05Z 2140.9899999999998 2014-07-15T09:23:49Z 2141.4699999999998 2014-07-15T09:24:27Z 2141.4699999999998 2014-07-15T09:25:18Z 2141.4699999999998 2014-07-15T09:26:01Z 2141.4699999999998 2014-07-15T09:26:49Z 2141.9499999999998 2014-07-15T09:27:40Z 2141.9499999999998 2014-07-15T09:28:22Z 2141.9499999999998 2014-07-15T09:28:28Z 2142.4400000000001 2014-07-15T09:28:46Z 2141.9499999999998 2014-07-15T09:29:10Z 2141.9499999999998 2014-07-15T09:30:01Z 2141.4699999999998 2014-07-15T09:30:46Z 2141.4699999999998 2014-07-15T09:31:34Z 2141.9499999999998 2014-07-15T09:32:23Z 2141.9499999999998 2014-07-15T09:33:16Z 2141.9499999999998 2014-07-15T09:34:13Z 2141.9499999999998 2014-07-15T09:35:01Z 2141.4699999999998 2014-07-15T09:35:45Z 2141.9499999999998 2014-07-15T09:36:31Z 2141.9499999999998 2014-07-15T09:37:19Z 2142.4400000000001 2014-07-15T09:37:57Z 2142.4400000000001 2014-07-15T09:38:17Z 2142.4400000000001 2014-07-15T09:38:47Z 2142.4400000000001 2014-07-15T09:39:28Z 2142.4400000000001 2014-07-15T09:39:36Z 2142.9200000000001 2014-07-15T09:39:46Z 2142.9200000000001 2014-07-15T09:40:08Z 2141.9499999999998 2014-07-15T09:40:25Z 2141.4699999999998 2014-07-15T09:40:27Z 2140.9899999999998 2014-07-15T09:40:39Z 2141.4699999999998 2014-07-15T09:40:56Z 2142.9200000000001 2014-07-15T09:41:14Z 2144.8400000000001 2014-07-15T09:41:33Z 2144.3600000000001 2014-07-15T09:41:53Z 2145.8000000000002 2014-07-15T09:42:18Z 2145.8000000000002 2014-07-15T09:42:21Z 2146.2800000000002 2014-07-15T09:42:28Z 2146.2800000000002 2014-07-15T09:42:31Z 2146.7600000000002 2014-07-15T09:42:46Z 2149.6500000000001 2014-07-15T09:43:00Z 2151.0900000000001 2014-07-15T09:43:15Z 2152.0500000000002 2014-07-15T09:43:31Z 2153.9699999999998 2014-07-15T09:43:47Z 2154.4499999999998 2014-07-15T09:43:49Z 2154.9299999999998 2014-07-15T09:44:04Z 2157.3400000000001 2014-07-15T09:44:17Z 2158.7800000000002 2014-07-15T09:44:31Z 2161.1799999999998 2014-07-15T09:44:47Z 2162.6199999999999 2014-07-15T09:45:01Z 2163.5799999999999 2014-07-15T09:45:06Z 2164.0599999999999 2014-07-15T09:45:13Z 2166.9499999999998 2014-07-15T09:45:27Z 2166.9499999999998 2014-07-15T09:45:40Z 2168.8699999999999 2014-07-15T09:45:53Z 2171.27 2014-07-15T09:46:12Z 2174.1599999999999 2014-07-15T09:46:28Z 2175.5999999999999 2014-07-15T09:46:43Z 2177.52 2014-07-15T09:46:57Z 2177.04 2014-07-15T09:47:10Z 2177.52 2014-07-15T09:47:22Z 2180.4099999999999 2014-07-15T09:47:38Z 2181.3699999999999 2014-07-15T09:47:53Z 2181.8499999999999 2014-07-15T09:48:11Z 2182.3299999999999 2014-07-15T09:48:25Z 2183.29 2014-07-15T09:48:34Z 2183.77 2014-07-15T09:48:45Z 2184.25 2014-07-15T09:49:02Z 2184.25 2014-07-15T09:49:09Z 2184.73 2014-07-15T09:49:13Z 2185.21 2014-07-15T09:49:19Z 2186.1799999999998 2014-07-15T09:49:27Z 2184.73 2014-07-15T09:49:41Z 2185.21 2014-07-15T09:49:50Z 2183.77 2014-07-15T09:49:55Z 2185.6900000000001 2014-07-15T09:50:12Z 2187.1399999999999 2014-07-15T09:50:21Z 2188.5799999999999 2014-07-15T09:50:26Z 2187.6199999999999 2014-07-15T09:50:40Z 2189.54 2014-07-15T09:50:53Z 2190.5 2014-07-15T09:51:06Z 2190.5 2014-07-15T09:51:23Z 2190.5 2014-07-15T09:51:40Z 2190.02 2014-07-15T09:51:52Z 2190.02 2014-07-15T09:51:56Z 2190.98 2014-07-15T09:52:03Z 2193.8699999999999 2014-07-15T09:52:21Z 2196.75 2014-07-15T09:52:36Z 2198.1900000000001 2014-07-15T09:52:49Z 2198.1900000000001 2014-07-15T09:52:50Z 2199.6300000000001 2014-07-15T09:53:04Z 2198.1900000000001 2014-07-15T09:53:11Z 2200.1100000000001 2014-07-15T09:53:26Z 2199.1500000000001 2014-07-15T09:53:40Z 2198.6700000000001 2014-07-15T09:53:46Z 2197.71 2014-07-15T09:53:51Z 2198.1900000000001 2014-07-15T09:54:00Z 2198.1900000000001 2014-07-15T09:54:13Z 2200.5900000000001 2014-07-15T09:54:24Z 2203 2014-07-15T09:54:39Z 2205.8800000000001 2014-07-15T09:54:53Z 2205.8800000000001 2014-07-15T09:54:54Z 2207.3200000000002 2014-07-15T09:55:06Z 2209.73 2014-07-15T09:55:19Z 2211.1700000000001 2014-07-15T09:55:31Z 2213.5700000000002 2014-07-15T09:55:46Z 2215.5 2014-07-15T09:55:59Z 2217.4200000000001 2014-07-15T09:56:14Z 2218.3800000000001 2014-07-15T09:56:23Z 2220.7800000000002 2014-07-15T09:56:36Z 2222.2199999999998 2014-07-15T09:56:46Z 2224.6300000000001 2014-07-15T09:57:00Z 2225.1100000000001 2014-07-15T09:57:16Z 2224.6300000000001 2014-07-15T09:57:30Z 2226.0700000000002 2014-07-15T09:57:46Z 2227.0300000000002 2014-07-15T09:57:54Z 2227.5100000000002 2014-07-15T09:58:07Z 2227.9899999999998 2014-07-15T09:58:23Z 2228.4699999999998 2014-07-15T09:58:37Z 2227.9899999999998 2014-07-15T09:58:38Z 2227.5100000000002 2014-07-15T09:58:40Z 2228.9499999999998 2014-07-15T09:58:53Z 2230.8800000000001 2014-07-15T09:59:08Z 2232.8000000000002 2014-07-15T09:59:23Z 2233.2800000000002 2014-07-15T09:59:25Z 2235.1999999999998 2014-07-15T09:59:34Z 2234.2399999999998 2014-07-15T09:59:41Z 2233.2800000000002 2014-07-15T09:59:46Z 2233.7600000000002 2014-07-15T09:59:53Z 2234.7199999999998 2014-07-15T10:00:02Z 2234.7199999999998 2014-07-15T10:00:07Z 2236.1599999999999 2014-07-15T10:00:21Z 2236.1599999999999 2014-07-15T10:00:35Z 2234.7199999999998 2014-07-15T10:00:50Z 2232.8000000000002 2014-07-15T10:01:03Z 2232.8000000000002 2014-07-15T10:01:24Z 2232.8000000000002 2014-07-15T10:01:42Z 2230.8800000000001 2014-07-15T10:01:56Z 2227.9899999999998 2014-07-15T10:02:08Z 2226.5500000000002 2014-07-15T10:02:13Z 2225.5900000000001 2014-07-15T10:02:21Z 2224.1500000000001 2014-07-15T10:02:28Z 2223.6700000000001 2014-07-15T10:02:30Z 2223.1900000000001 2014-07-15T10:02:37Z 2221.7399999999998 2014-07-15T10:02:44Z 2221.2600000000002 2014-07-15T10:02:48Z 2219.3400000000001 2014-07-15T10:03:00Z 2217.4200000000001 2014-07-15T10:03:08Z 2215.0100000000002 2014-07-15T10:03:24Z 2214.5300000000002 2014-07-15T10:03:37Z 2214.0500000000002 2014-07-15T10:03:46Z 2214.5300000000002 2014-07-15T10:04:01Z 2215.0100000000002 2014-07-15T10:04:14Z 2214.5300000000002 2014-07-15T10:04:21Z 2215.5 2014-07-15T10:04:24Z 2215.0100000000002 2014-07-15T10:04:27Z 2214.0500000000002 2014-07-15T10:04:37Z 2213.5700000000002 2014-07-15T10:04:51Z 2212.6100000000001 2014-07-15T10:05:05Z 2212.6100000000001 2014-07-15T10:05:17Z 2213.0900000000001 2014-07-15T10:05:31Z 2213.0900000000001 2014-07-15T10:05:41Z 2213.5700000000002 2014-07-15T10:05:55Z 2212.6100000000001 2014-07-15T10:06:14Z 2213.0900000000001 2014-07-15T10:06:27Z 2213.5700000000002 2014-07-15T10:06:52Z 2214.0500000000002 2014-07-15T10:07:13Z 2215.5 2014-07-15T10:07:27Z 2217.4200000000001 2014-07-15T10:07:41Z 2218.8600000000001 2014-07-15T10:07:57Z 2220.7800000000002 2014-07-15T10:08:15Z 2222.71 2014-07-15T10:08:32Z 2224.1500000000001 2014-07-15T10:08:47Z 2225.5900000000001 2014-07-15T10:09:03Z 2227.0300000000002 2014-07-15T10:09:17Z 2228.9499999999998 2014-07-15T10:09:32Z 2230.8800000000001 2014-07-15T10:09:45Z 2232.8000000000002 2014-07-15T10:10:00Z 2235.6799999999998 2014-07-15T10:10:12Z 2238.5700000000002 2014-07-15T10:10:26Z 2240.4899999999998 2014-07-15T10:10:39Z 2241.9299999999998 2014-07-15T10:10:49Z 2243.8499999999999 2014-07-15T10:11:01Z 2244.3299999999999 2014-07-15T10:11:13Z 2244.8200000000002 2014-07-15T10:11:33Z 2244.8200000000002 2014-07-15T10:11:47Z 2245.7800000000002 2014-07-15T10:12:01Z 2245.7800000000002 2014-07-15T10:12:25Z 2246.2600000000002 2014-07-15T10:12:49Z 2247.6999999999998 2014-07-15T10:13:06Z 2251.0599999999999 2014-07-15T10:13:20Z 2251.54 2014-07-15T10:13:33Z 2252.5100000000002 2014-07-15T10:13:50Z 2252.0300000000002 2014-07-15T10:14:10Z 2252.5100000000002 2014-07-15T10:14:39Z 2255.3899999999999 2014-07-15T10:14:51Z 2257.3099999999999 2014-07-15T10:14:59Z 2257.79 2014-07-15T10:15:01Z 2260.1999999999998 2014-07-15T10:15:14Z 2262.5999999999999 2014-07-15T10:15:25Z 2264.04 2014-07-15T10:15:39Z 2265.96 2014-07-15T10:15:53Z 2267.4099999999999 2014-07-15T10:16:04Z 2269.8099999999999 2014-07-15T10:16:16Z 2272.21 2014-07-15T10:16:30Z 2272.21 2014-07-15T10:16:43Z 2274.1399999999999 2014-07-15T10:16:59Z 2275.5799999999999 2014-07-15T10:17:10Z 2276.54 2014-07-15T10:17:22Z 2277.02 2014-07-15T10:17:23Z 2278.46 2014-07-15T10:17:36Z 2281.3499999999999 2014-07-15T10:17:50Z 2282.79 2014-07-15T10:18:04Z 2285.1900000000001 2014-07-15T10:18:16Z 2287.1100000000001 2014-07-15T10:18:31Z 2289.04 2014-07-15T10:18:46Z 2290.96 2014-07-15T10:19:00Z 2292.4000000000001 2014-07-15T10:19:10Z 2293.8400000000001 2014-07-15T10:19:22Z 2296.25 2014-07-15T10:19:36Z 2297.6900000000001 2014-07-15T10:19:48Z 2300.0900000000001 2014-07-15T10:19:59Z 2301.5300000000002 2014-07-15T10:20:12Z 2302.98 2014-07-15T10:20:26Z 2303.9400000000001 2014-07-15T10:20:36Z 2306.3400000000001 2014-07-15T10:20:50Z 2307.7800000000002 2014-07-15T10:21:04Z 2309.6999999999998 2014-07-15T10:21:14Z 2310.1900000000001 2014-07-15T10:21:26Z 2311.1500000000001 2014-07-15T10:21:42Z 2311.6300000000001 2014-07-15T10:21:43Z 2312.1100000000001 2014-07-15T10:21:56Z 2314.9899999999998 2014-07-15T10:22:11Z 2316.4299999999998 2014-07-15T10:22:25Z 2317.4000000000001 2014-07-15T10:22:32Z 2317.4000000000001 2014-07-15T10:22:47Z 2317.8800000000001 2014-07-15T10:23:06Z 2320.2800000000002 2014-07-15T10:23:19Z 2321.7199999999998 2014-07-15T10:23:31Z 2323.6399999999999 2014-07-15T10:23:44Z 2325.5700000000002 2014-07-15T10:23:57Z 2327.0100000000002 2014-07-15T10:24:08Z 2328.9299999999998 2014-07-15T10:24:23Z 2330.8499999999999 2014-07-15T10:24:37Z 2333.7399999999998 2014-07-15T10:24:52Z 2334.2199999999998 2014-07-15T10:25:12Z 2337.5799999999999 2014-07-15T10:25:26Z 2339.5100000000002 2014-07-15T10:25:41Z 2341.9099999999999 2014-07-15T10:25:53Z 2344.3099999999999 2014-07-15T10:26:06Z 2346.23 2014-07-15T10:26:18Z 2348.1599999999999 2014-07-15T10:26:31Z 2350.0799999999999 2014-07-15T10:26:42Z 2352 2014-07-15T10:26:52Z 2353.9299999999998 2014-07-15T10:27:05Z 2355.3699999999999 2014-07-15T10:27:19Z 2357.29 2014-07-15T10:27:29Z 2357.77 2014-07-15T10:27:41Z 2358.25 2014-07-15T10:27:42Z 2356.8099999999999 2014-07-15T10:27:51Z 2354.8899999999999 2014-07-15T10:28:01Z 2354.8899999999999 2014-07-15T10:28:15Z 2354.4099999999999 2014-07-15T10:28:30Z 2354.8899999999999 2014-07-15T10:28:34Z 2354.8899999999999 2014-07-15T10:28:46Z 2357.77 2014-07-15T10:29:00Z 2358.73 2014-07-15T10:29:16Z 2358.73 2014-07-15T10:29:33Z 2358.73 2014-07-15T10:29:52Z 2358.25 2014-07-15T10:30:10Z 2358.25 2014-07-15T10:30:28Z 2358.73 2014-07-15T10:30:45Z 2358.73 2014-07-15T10:31:08Z 2358.73 2014-07-15T10:31:29Z 2358.73 2014-07-15T10:31:45Z 2358.25 2014-07-15T10:31:57Z 2358.73 2014-07-15T10:32:01Z 2357.29 2014-07-15T10:32:16Z 2357.77 2014-07-15T10:32:30Z 2357.77 2014-07-15T10:32:46Z 2357.77 2014-07-15T10:32:50Z 2358.25 2014-07-15T10:32:55Z 2360.1700000000001 2014-07-15T10:33:07Z 2361.1399999999999 2014-07-15T10:33:19Z 2360.1700000000001 2014-07-15T10:33:31Z 2360.6500000000001 2014-07-15T10:33:41Z 2361.1399999999999 2014-07-15T10:33:54Z 2361.1399999999999 2014-07-15T10:33:55Z 2360.6500000000001 2014-07-15T10:34:09Z 2361.1399999999999 2014-07-15T10:34:30Z 2361.1399999999999 2014-07-15T10:34:50Z 2361.6199999999999 2014-07-15T10:34:51Z 2361.1399999999999 2014-07-15T10:35:06Z 2361.6199999999999 2014-07-15T10:35:19Z 2362.0999999999999 2014-07-15T10:35:35Z 2362.0999999999999 2014-07-15T10:35:45Z 2362.0999999999999 2014-07-15T10:35:59Z 2363.54 2014-07-15T10:36:19Z 2362.5799999999999 2014-07-15T10:36:45Z 2363.0599999999999 2014-07-15T10:37:07Z 2363.54 2014-07-15T10:37:25Z 2362.0999999999999 2014-07-15T10:37:37Z 2362.5799999999999 2014-07-15T10:38:00Z 2362.5799999999999 2014-07-15T10:38:15Z 2362.5799999999999 2014-07-15T10:38:40Z 2362.5799999999999 2014-07-15T10:39:15Z 2363.0599999999999 2014-07-15T10:39:44Z 2363.0599999999999 2014-07-15T10:40:10Z 2363.54 2014-07-15T10:40:50Z 2363.0599999999999 2014-07-15T10:41:34Z 2363.54 2014-07-15T10:42:14Z 2365.46 2014-07-15T10:42:52Z 2364.02 2014-07-15T10:43:12Z 2364.5 2014-07-15T10:43:39Z 2363.54 2014-07-15T10:44:12Z 2363.54 2014-07-15T10:44:38Z 2364.02 2014-07-15T10:45:05Z 2363.54 2014-07-15T10:45:31Z 2364.5 2014-07-15T10:46:01Z 2364.98 2014-07-15T10:46:33Z 2364.5 2014-07-15T10:47:00Z 2364.02 2014-07-15T10:47:32Z 2364.5 2014-07-15T10:48:14Z 2364.5 2014-07-15T10:48:53Z 2364.98 2014-07-15T10:49:34Z 2364.98 2014-07-15T10:50:16Z 2365.46 2014-07-15T10:50:53Z 2365.9400000000001 2014-07-15T10:51:32Z 2365.9400000000001 2014-07-15T10:52:12Z 2365.9400000000001 2014-07-15T10:52:48Z 2366.4200000000001 2014-07-15T10:53:22Z 2365.9400000000001 2014-07-15T10:54:02Z 2365.46 2014-07-15T10:54:36Z 2366.4200000000001 2014-07-15T10:55:09Z 2365.9400000000001 2014-07-15T10:55:47Z 2366.9000000000001 2014-07-15T10:56:25Z 2366.9000000000001 2014-07-15T10:57:02Z 2367.3800000000001 2014-07-15T10:57:32Z 2367.3800000000001 2014-07-15T10:58:00Z 2368.3499999999999 2014-07-15T10:58:35Z 2368.3499999999999 2014-07-15T10:59:02Z 2367.8600000000001 2014-07-15T10:59:26Z 2368.3499999999999 2014-07-15T10:59:55Z 2368.3499999999999 2014-07-15T11:00:27Z 2368.8299999999999 2014-07-15T11:00:59Z 2368.3499999999999 2014-07-15T11:01:28Z 2368.8299999999999 2014-07-15T11:01:51Z 2369.3099999999999 2014-07-15T11:02:19Z 2368.8299999999999 2014-07-15T11:02:50Z 2368.3499999999999 2014-07-15T11:03:13Z 2367.8600000000001 2014-07-15T11:03:39Z 2367.8600000000001 2014-07-15T11:04:02Z 2368.3499999999999 2014-07-15T11:04:28Z 2368.8299999999999 2014-07-15T11:04:52Z 2368.8299999999999 2014-07-15T11:05:12Z 2368.8299999999999 2014-07-15T11:05:34Z 2369.3099999999999 2014-07-15T11:06:00Z 2368.8299999999999 2014-07-15T11:06:26Z 2369.79 2014-07-15T11:06:47Z 2369.79 2014-07-15T11:07:14Z 2370.27 2014-07-15T11:07:37Z 2370.27 2014-07-15T11:08:02Z 2370.27 2014-07-15T11:08:34Z 2370.75 2014-07-15T11:09:06Z 2370.75 2014-07-15T11:09:43Z 2371.71 2014-07-15T11:10:09Z 2370.75 2014-07-15T11:10:42Z 2370.27 2014-07-15T11:11:09Z 2371.23 2014-07-15T11:11:43Z 2371.23 2014-07-15T11:12:16Z 2371.23 2014-07-15T11:12:48Z 2371.23 2014-07-15T11:13:20Z 2371.71 2014-07-15T11:13:52Z 2371.23 2014-07-15T11:14:21Z 2371.71 2014-07-15T11:14:44Z 2371.23 2014-07-15T11:15:19Z 2371.71 2014-07-15T11:15:44Z 2371.71 2014-07-15T11:16:05Z 2371.23 2014-07-15T11:16:33Z 2370.27 2014-07-15T11:17:04Z 2369.79 2014-07-15T11:17:33Z 2370.27 2014-07-15T11:18:02Z 2369.79 2014-07-15T11:18:22Z 2370.27 2014-07-15T11:18:52Z 2371.23 2014-07-15T11:19:20Z 2370.75 2014-07-15T11:19:50Z 2370.27 2014-07-15T11:20:22Z 2370.75 2014-07-15T11:20:56Z 2370.75 2014-07-15T11:21:31Z 2369.79 2014-07-15T11:22:05Z 2370.27 2014-07-15T11:22:34Z 2370.75 2014-07-15T11:23:03Z 2371.23 2014-07-15T11:23:38Z 2371.23 2014-07-15T11:24:07Z 2371.23 2014-07-15T11:24:40Z 2371.23 2014-07-15T11:25:16Z 2370.75 2014-07-15T11:25:51Z 2371.23 2014-07-15T11:26:25Z 2371.23 2014-07-15T11:26:59Z 2371.23 2014-07-15T11:27:27Z 2371.71 2014-07-15T11:27:54Z 2371.71 2014-07-15T11:28:30Z 2371.23 2014-07-15T11:29:04Z 2371.71 2014-07-15T11:29:22Z 2372.1900000000001 2014-07-15T11:29:38Z 2371.71 2014-07-15T11:29:51Z 2371.71 2014-07-15T11:30:05Z 2371.71 2014-07-15T11:30:24Z 2371.71 2014-07-15T11:30:46Z 2370.75 2014-07-15T11:31:11Z 2371.23 2014-07-15T11:31:38Z 2371.23 2014-07-15T11:32:01Z 2371.71 2014-07-15T11:32:35Z 2371.23 2014-07-15T11:32:53Z 2371.71 2014-07-15T11:33:09Z 2369.79 2014-07-15T11:33:23Z 2368.3499999999999 2014-07-15T11:33:36Z 2366.4200000000001 2014-07-15T11:33:50Z 2364.5 2014-07-15T11:34:02Z 2363.0599999999999 2014-07-15T11:34:14Z 2362.5799999999999 2014-07-15T11:34:26Z 2361.6199999999999 2014-07-15T11:34:33Z 2362.5799999999999 2014-07-15T11:34:41Z 2363.0599999999999 2014-07-15T11:34:53Z 2364.98 2014-07-15T11:35:05Z 2365.46 2014-07-15T11:35:08Z 2365.46 2014-07-15T11:35:12Z 2365.9400000000001 2014-07-15T11:35:25Z 2364.98 2014-07-15T11:35:36Z 2364.5 2014-07-15T11:35:45Z 2364.02 2014-07-15T11:36:12Z 2364.5 2014-07-15T11:36:45Z 2364.02 2014-07-15T11:37:04Z 2365.46 2014-07-15T11:37:41Z 2364.5 2014-07-15T11:38:01Z 2364.98 2014-07-15T11:38:36Z 2364.02 2014-07-15T11:39:17Z 2364.5 2014-07-15T11:40:03Z 2364.5 2014-07-15T11:40:43Z 2364.02 2014-07-15T11:41:20Z 2363.54 2014-07-15T11:42:05Z 2364.5 2014-07-15T11:42:50Z 2364.98 2014-07-15T11:43:33Z 2364.02 2014-07-15T11:44:09Z 2363.54 2014-07-15T11:44:55Z 2364.5 2014-07-15T11:45:35Z 2364.5 2014-07-15T11:46:18Z 2364.5 2014-07-15T11:47:03Z 2364.5 2014-07-15T11:47:38Z 2364.5 2014-07-15T11:48:17Z 2364.5 2014-07-15T11:48:51Z 2364.98 2014-07-15T11:49:32Z 2364.5 2014-07-15T11:50:09Z 2364.02 2014-07-15T11:50:46Z 2364.02 2014-07-15T11:51:17Z 2364.02 2014-07-15T11:51:47Z 2364.98 2014-07-15T11:52:28Z 2364.98 2014-07-15T11:53:01Z 2364.02 2014-07-15T11:53:40Z 2364.02 2014-07-15T11:54:21Z 2364.02 2014-07-15T11:55:00Z 2364.5 2014-07-15T11:55:34Z 2364.5 2014-07-15T11:56:07Z 2364.98 2014-07-15T11:56:41Z 2364.5 2014-07-15T11:57:14Z 2364.98 2014-07-15T11:57:50Z 2364.98 2014-07-15T11:58:21Z 2364.98 2014-07-15T11:58:53Z 2364.98 2014-07-15T11:59:25Z 2364.98 2014-07-15T12:00:04Z 2364.02 2014-07-15T12:00:47Z 2364.5 2014-07-15T12:01:22Z 2364.98 2014-07-15T12:01:54Z 2364.98 2014-07-15T12:02:28Z 2364.98 2014-07-15T12:03:00Z 2364.98 2014-07-15T12:03:29Z 2365.46 2014-07-15T12:04:00Z 2365.9400000000001 2014-07-15T12:04:29Z 2365.46 2014-07-15T12:05:00Z 2365.9400000000001 2014-07-15T12:05:37Z 2365.9400000000001 2014-07-15T12:06:12Z 2366.4200000000001 2014-07-15T12:06:45Z 2365.9400000000001 2014-07-15T12:07:21Z 2365.46 2014-07-15T12:07:55Z 2365.46 2014-07-15T12:08:25Z 2365.9400000000001 2014-07-15T12:09:02Z 2365.9400000000001 2014-07-15T12:09:39Z 2365.9400000000001 2014-07-15T12:10:12Z 2364.98 2014-07-15T12:10:45Z 2364.98 2014-07-15T12:11:19Z 2365.46 2014-07-15T12:11:51Z 2365.46 2014-07-15T12:12:27Z 2365.46 2014-07-15T12:13:03Z 2365.9400000000001 2014-07-15T12:13:38Z 2365.9400000000001 2014-07-15T12:14:15Z 2366.4200000000001 2014-07-15T12:14:52Z 2365.46 2014-07-15T12:15:19Z 2365.46 2014-07-15T12:15:51Z 2365.46 2014-07-15T12:16:25Z 2364.5 2014-07-15T12:16:59Z 2364.02 2014-07-15T12:17:30Z 2363.0599999999999 2014-07-15T12:18:04Z 2364.5 2014-07-15T12:18:50Z 2364.98 2014-07-15T12:19:25Z 2364.5 2014-07-15T12:19:56Z 2364.5 2014-07-15T12:20:22Z 2364.5 2014-07-15T12:21:04Z 2364.5 2014-07-15T12:21:33Z 2364.5 2014-07-15T12:22:06Z 2364.98 2014-07-15T12:22:42Z 2364.5 2014-07-15T12:23:21Z 2363.54 2014-07-15T12:24:01Z 2364.02 2014-07-15T12:24:28Z 2364.5 2014-07-15T12:24:59Z 2364.98 2014-07-15T12:25:33Z 2364.5 2014-07-15T12:26:03Z 2364.5 2014-07-15T12:26:39Z 2364.5 2014-07-15T12:27:08Z 2364.98 2014-07-15T12:27:45Z 2365.46 2014-07-15T12:28:16Z 2365.9400000000001 2014-07-15T12:28:50Z 2365.46 2014-07-15T12:29:21Z 2364.98 2014-07-15T12:29:50Z 2364.98 2014-07-15T12:30:16Z 2364.98 2014-07-15T12:30:55Z 2364.98 2014-07-15T12:31:29Z 2364.5 2014-07-15T12:31:56Z 2364.02 2014-07-15T12:32:25Z 2364.02 2014-07-15T12:32:52Z 2364.5 2014-07-15T12:33:10Z 2364.98 2014-07-15T12:33:29Z 2364.98 2014-07-15T12:33:52Z 2365.46 2014-07-15T12:34:07Z 2365.46 2014-07-15T12:34:28Z 2365.46 2014-07-15T12:34:47Z 2365.46 2014-07-15T12:35:00Z 2364.5 2014-07-15T12:35:11Z 2365.46 2014-07-15T12:35:24Z 2365.9400000000001 2014-07-15T12:35:37Z 2365.46 2014-07-15T12:35:55Z 2364.98 2014-07-15T12:36:22Z 2365.9400000000001 2014-07-15T12:36:24Z 2364.98 2014-07-15T12:36:31Z 2364.02 2014-07-15T12:36:45Z 2367.3800000000001 2014-07-15T12:36:58Z 2368.3499999999999 2014-07-15T12:37:10Z 2367.8600000000001 2014-07-15T12:37:11Z 2366.9000000000001 2014-07-15T12:37:26Z 2364.98 2014-07-15T12:37:34Z 2364.5 2014-07-15T12:37:42Z 2362.5799999999999 2014-07-15T12:37:53Z 2360.6500000000001 2014-07-15T12:38:03Z 2361.1399999999999 2014-07-15T12:38:08Z 2362.0999999999999 2014-07-15T12:38:10Z 2363.0599999999999 2014-07-15T12:38:13Z 2362.5799999999999 2014-07-15T12:38:17Z 2363.0599999999999 2014-07-15T12:38:30Z 2362.5799999999999 2014-07-15T12:38:32Z 2363.54 2014-07-15T12:38:48Z 2363.0599999999999 2014-07-15T12:38:51Z 2364.02 2014-07-15T12:39:07Z 2365.46 2014-07-15T12:39:16Z 2364.5 2014-07-15T12:39:33Z 2364.02 2014-07-15T12:39:34Z 2364.02 2014-07-15T12:39:49Z 2364.02 2014-07-15T12:39:51Z 2362.5799999999999 2014-07-15T12:40:03Z 2364.5 2014-07-15T12:40:08Z 2360.6500000000001 2014-07-15T12:40:15Z 2357.77 2014-07-15T12:40:31Z 2357.77 2014-07-15T12:40:32Z 2357.77 2014-07-15T12:40:35Z 2355.3699999999999 2014-07-15T12:40:47Z 2352.48 2014-07-15T12:41:01Z 2349.5999999999999 2014-07-15T12:41:15Z 2347.1999999999998 2014-07-15T12:41:30Z 2343.8299999999999 2014-07-15T12:41:45Z 2342.8699999999999 2014-07-15T12:41:58Z 2340.4699999999998 2014-07-15T12:42:10Z 2339.02 2014-07-15T12:42:18Z 2337.0999999999999 2014-07-15T12:42:34Z 2335.6599999999999 2014-07-15T12:42:46Z 2333.7399999999998 2014-07-15T12:42:58Z 2331.3299999999999 2014-07-15T12:43:11Z 2329.4099999999999 2014-07-15T12:43:25Z 2327.0100000000002 2014-07-15T12:43:39Z 2326.0500000000002 2014-07-15T12:43:43Z 2322.6799999999998 2014-07-15T12:43:57Z 2321.7199999999998 2014-07-15T12:43:59Z 2318.8400000000001 2014-07-15T12:44:10Z 2317.8800000000001 2014-07-15T12:44:16Z 2317.8800000000001 2014-07-15T12:44:28Z 2316.4299999999998 2014-07-15T12:44:42Z 2314.9899999999998 2014-07-15T12:44:49Z 2313.5500000000002 2014-07-15T12:44:52Z 2311.1500000000001 2014-07-15T12:45:04Z 2311.1500000000001 2014-07-15T12:45:05Z 2308.2600000000002 2014-07-15T12:45:09Z 2307.3000000000002 2014-07-15T12:45:11Z 2307.3000000000002 2014-07-15T12:45:14Z 2306.8200000000002 2014-07-15T12:45:21Z 2304.9000000000001 2014-07-15T12:45:36Z 2305.3800000000001 2014-07-15T12:45:56Z 2304.9000000000001 2014-07-15T12:46:03Z 2304.4200000000001 2014-07-15T12:46:04Z 2302.4899999999998 2014-07-15T12:46:16Z 2302.4899999999998 2014-07-15T12:46:37Z 2302.0100000000002 2014-07-15T12:46:53Z 2302.4899999999998 2014-07-15T12:46:55Z 2299.1300000000001 2014-07-15T12:47:06Z 2298.1700000000001 2014-07-15T12:47:10Z 2296.73 2014-07-15T12:47:16Z 2295.77 2014-07-15T12:47:23Z 2294.8000000000002 2014-07-15T12:47:30Z 2294.3200000000002 2014-07-15T12:47:45Z 2294.8000000000002 2014-07-15T12:47:46Z 2292.4000000000001 2014-07-15T12:47:53Z 2290.96 2014-07-15T12:47:58Z 2290.48 2014-07-15T12:48:03Z 2291.4400000000001 2014-07-15T12:48:07Z 2289.04 2014-07-15T12:48:10Z 2288.5599999999999 2014-07-15T12:48:12Z 2288.0799999999999 2014-07-15T12:48:16Z 2285.1900000000001 2014-07-15T12:48:29Z 2282.79 2014-07-15T12:48:42Z 2281.3499999999999 2014-07-15T12:48:53Z 2279.9000000000001 2014-07-15T12:48:56Z 2277.5 2014-07-15T12:49:01Z 2276.54 2014-07-15T12:49:03Z 2275.0999999999999 2014-07-15T12:49:11Z 2273.6599999999999 2014-07-15T12:49:18Z 2271.73 2014-07-15T12:49:29Z 2268.3699999999999 2014-07-15T12:49:42Z 2265.96 2014-07-15T12:49:57Z 2265 2014-07-15T12:50:09Z 2263.0799999999999 2014-07-15T12:50:18Z 2260.6799999999998 2014-07-15T12:50:30Z 2258.75 2014-07-15T12:50:40Z 2258.27 2014-07-15T12:50:41Z 2256.3499999999999 2014-07-15T12:50:45Z 2254.9099999999999 2014-07-15T12:50:57Z 2251.54 2014-07-15T12:51:06Z 2250.5799999999999 2014-07-15T12:51:08Z 2248.1799999999998 2014-07-15T12:51:21Z 2246.2600000000002 2014-07-15T12:51:25Z 2245.3000000000002 2014-07-15T12:51:36Z 2243.8499999999999 2014-07-15T12:51:47Z 2242.4099999999999 2014-07-15T12:52:02Z 2240.4899999999998 2014-07-15T12:52:05Z 2240.9699999999998 2014-07-15T12:52:19Z 2240.4899999999998 2014-07-15T12:52:20Z 2239.5300000000002 2014-07-15T12:52:22Z 2238.0900000000001 2014-07-15T12:52:30Z 2237.6100000000001 2014-07-15T12:52:32Z 2234.7199999999998 2014-07-15T12:52:45Z 2233.2800000000002 2014-07-15T12:52:59Z 2233.2800000000002 2014-07-15T12:53:19Z 2233.7600000000002 2014-07-15T12:53:34Z 2233.7600000000002 2014-07-15T12:53:52Z 2238.0900000000001 2014-07-15T12:54:15Z 2234.2399999999998 2014-07-15T12:54:16Z 2233.7600000000002 2014-07-15T12:54:42Z 2233.2800000000002 2014-07-15T12:55:06Z 2233.2800000000002 2014-07-15T12:55:22Z 2231.3600000000001 2014-07-15T12:55:35Z 2229.4299999999998 2014-07-15T12:55:44Z 2225.5900000000001 2014-07-15T12:55:55Z 2225.5900000000001 2014-07-15T12:55:56Z 2224.6300000000001 2014-07-15T12:56:04Z 2222.2199999999998 2014-07-15T12:56:15Z 2222.2199999999998 2014-07-15T12:56:19Z 2221.2600000000002 2014-07-15T12:56:24Z 2219.8200000000002 2014-07-15T12:56:37Z 2220.3000000000002 2014-07-15T12:56:39Z 2217.9000000000001 2014-07-15T12:56:51Z 2217.4200000000001 2014-07-15T12:56:53Z 2215.0100000000002 2014-07-15T12:56:56Z 2214.0500000000002 2014-07-15T12:57:03Z 2211.6500000000001 2014-07-15T12:57:14Z 2209.73 2014-07-15T12:57:21Z 2209.25 2014-07-15T12:57:28Z 2205.8800000000001 2014-07-15T12:57:40Z 2204.4400000000001 2014-07-15T12:57:48Z 2202.52 2014-07-15T12:57:54Z 2202.04 2014-07-15T12:57:57Z 2198.6700000000001 2014-07-15T12:58:11Z 2195.79 2014-07-15T12:58:22Z 2193.3899999999999 2014-07-15T12:58:32Z 2192.9000000000001 2014-07-15T12:58:37Z 2190.98 2014-07-15T12:58:49Z 2189.0599999999999 2014-07-15T12:59:04Z 2189.54 2014-07-15T12:59:13Z 2189.0599999999999 2014-07-15T12:59:17Z 2190.5 2014-07-15T12:59:26Z 2190.02 2014-07-15T12:59:40Z 2189.0599999999999 2014-07-15T12:59:53Z 2187.1399999999999 2014-07-15T13:00:06Z 2188.5799999999999 2014-07-15T13:00:15Z 2186.1799999999998 2014-07-15T13:00:20Z 2184.25 2014-07-15T13:00:30Z 2182.3299999999999 2014-07-15T13:00:42Z 2179.9299999999998 2014-07-15T13:00:52Z 2178.48 2014-07-15T13:00:56Z 2177.04 2014-07-15T13:01:01Z 2177.04 2014-07-15T13:01:05Z 2175.5999999999999 2014-07-15T13:01:12Z 2174.1599999999999 2014-07-15T13:01:25Z 2172.2399999999998 2014-07-15T13:01:34Z 2171.27 2014-07-15T13:01:36Z 2170.79 2014-07-15T13:01:38Z 2168.3899999999999 2014-07-15T13:01:53Z 2166.9499999999998 2014-07-15T13:02:05Z 2165.9899999999998 2014-07-15T13:02:17Z 2166.9499999999998 2014-07-15T13:02:31Z 2167.4299999999998 2014-07-15T13:02:44Z 2165.0300000000002 2014-07-15T13:02:54Z 2164.0599999999999 2014-07-15T13:02:56Z 2161.1799999999998 2014-07-15T13:03:09Z 2159.2600000000002 2014-07-15T13:03:19Z 2158.7800000000002 2014-07-15T13:03:25Z 2158.3000000000002 2014-07-15T13:03:27Z 2155.8899999999999 2014-07-15T13:03:41Z 2156.3699999999999 2014-07-15T13:03:48Z 2153.0100000000002 2014-07-15T13:03:53Z 2149.6500000000001 2014-07-15T13:04:01Z 2150.6100000000001 2014-07-15T13:04:14Z 2147.2399999999998 2014-07-15T13:04:26Z 2146.7600000000002 2014-07-15T13:04:34Z 2145.8000000000002 2014-07-15T13:04:37Z 2144.3600000000001 2014-07-15T13:04:39Z 2142.9200000000001 2014-07-15T13:04:45Z 2143.4000000000001 2014-07-15T13:04:49Z 2140.9899999999998 2014-07-15T13:04:55Z 2138.1100000000001 2014-07-15T13:05:06Z 2136.6700000000001 2014-07-15T13:05:15Z 2136.6700000000001 2014-07-15T13:05:21Z 2134.7399999999998 2014-07-15T13:05:34Z 2132.3400000000001 2014-07-15T13:05:45Z 2130.9000000000001 2014-07-15T13:05:55Z 2130.4200000000001 2014-07-15T13:05:58Z 2127.5300000000002 2014-07-15T13:06:10Z 2126.5700000000002 2014-07-15T13:06:16Z 2123.6900000000001 2014-07-15T13:06:23Z 2121.77 2014-07-15T13:06:32Z 2122.25 2014-07-15T13:06:44Z 2122.73 2014-07-15T13:06:58Z 2122.73 2014-07-15T13:07:26Z 2121.77 2014-07-15T13:07:36Z 2120.8099999999999 2014-07-15T13:07:49Z 2121.29 2014-07-15T13:08:03Z 2120.3200000000002 2014-07-15T13:08:18Z 2120.8099999999999 2014-07-15T13:08:32Z 2120.8099999999999 2014-07-15T13:08:57Z 2120.3200000000002 2014-07-15T13:09:35Z 2120.8099999999999 2014-07-15T13:09:55Z 2120.8099999999999 2014-07-15T13:10:17Z 2120.3200000000002 2014-07-15T13:10:28Z 2120.8099999999999 2014-07-15T13:10:53Z 2120.8099999999999 2014-07-15T13:11:15Z 2120.3200000000002 2014-07-15T13:11:35Z 2119.8400000000001 2014-07-15T13:11:59Z 2120.8099999999999 2014-07-15T13:12:03Z 2119.3600000000001 2014-07-15T13:12:06Z 2117.9200000000001 2014-07-15T13:12:19Z 2116 2014-07-15T13:12:31Z 2115.52 2014-07-15T13:12:42Z 2114.0799999999999 2014-07-15T13:12:55Z 2111.6700000000001 2014-07-15T13:13:02Z 2109.27 2014-07-15T13:13:14Z 2109.27 2014-07-15T13:13:15Z 2106.3899999999999 2014-07-15T13:13:28Z 2105.4200000000001 2014-07-15T13:13:30Z 2103.98 2014-07-15T13:13:42Z 2102.54 2014-07-15T13:13:55Z 2099.6599999999999 2014-07-15T13:14:06Z 2097.25 2014-07-15T13:14:17Z 2097.25 2014-07-15T13:14:20Z 2093.8899999999999 2014-07-15T13:14:35Z 2093.4099999999999 2014-07-15T13:14:40Z 2091 2014-07-15T13:14:52Z 2091.4899999999998 2014-07-15T13:14:55Z 2089.5599999999999 2014-07-15T13:15:00Z 2088.5999999999999 2014-07-15T13:15:12Z 2088.5999999999999 2014-07-15T13:15:22Z 2087.6399999999999 2014-07-15T13:15:28Z 2086.6799999999998 2014-07-15T13:15:38Z 2086.1999999999998 2014-07-15T13:15:54Z 2085.7199999999998 2014-07-15T13:16:11Z 2085.2399999999998 2014-07-15T13:16:16Z 2085.2399999999998 2014-07-15T13:16:21Z 2084.7600000000002 2014-07-15T13:16:34Z 2084.7600000000002 2014-07-15T13:16:40Z 2083.79 2014-07-15T13:16:51Z 2082.8299999999999 2014-07-15T13:16:54Z 2082.8299999999999 2014-07-15T13:17:11Z 2080.9099999999999 2014-07-15T13:17:18Z 2080.9099999999999 2014-07-15T13:17:33Z 2080.4299999999998 2014-07-15T13:17:50Z 2080.9099999999999 2014-07-15T13:17:55Z 2079.4699999999998 2014-07-15T13:18:00Z 2077.5500000000002 2014-07-15T13:18:17Z 2076.5900000000001 2014-07-15T13:18:32Z 2075.6199999999999 2014-07-15T13:18:37Z 2071.7800000000002 2014-07-15T13:18:52Z 2072.2600000000002 2014-07-15T13:18:53Z 2071.7800000000002 2014-07-15T13:18:57Z 2069.8600000000001 2014-07-15T13:19:02Z 2067.9299999999998 2014-07-15T13:19:16Z 2066.0100000000002 2014-07-15T13:19:22Z 2065.0500000000002 2014-07-15T13:19:26Z 2065.0500000000002 2014-07-15T13:19:44Z 2063.6100000000001 2014-07-15T13:19:53Z 2064.0900000000001 2014-07-15T13:20:07Z 2064.0900000000001 2014-07-15T13:20:17Z 2063.1300000000001 2014-07-15T13:20:34Z 2062.6500000000001 2014-07-15T13:20:36Z 2061.1999999999998 2014-07-15T13:20:51Z 2058.3200000000002 2014-07-15T13:21:01Z 2058.3200000000002 2014-07-15T13:21:02Z 2055.9200000000001 2014-07-15T13:21:15Z 2053.0300000000002 2014-07-15T13:21:29Z 2050.6300000000001 2014-07-15T13:21:44Z 2050.1500000000001 2014-07-15T13:21:51Z 2049.6700000000001 2014-07-15T13:21:54Z 2049.6700000000001 2014-07-15T13:21:59Z 2048.71 2014-07-15T13:22:10Z 2048.23 2014-07-15T13:22:20Z 2048.23 2014-07-15T13:22:40Z 2048.71 2014-07-15T13:22:53Z 2048.23 2014-07-15T13:22:54Z 2046.78 2014-07-15T13:23:05Z 2046.78 2014-07-15T13:23:18Z 2045.3399999999999 2014-07-15T13:23:31Z 2044.8599999999999 2014-07-15T13:23:32Z 2044.3800000000001 2014-07-15T13:23:35Z 2043.9000000000001 2014-07-15T13:23:38Z 2043.9000000000001 2014-07-15T13:23:46Z 2043.9000000000001 2014-07-15T13:23:53Z 2041.02 2014-07-15T13:24:06Z 2040.05 2014-07-15T13:24:07Z 2039.0899999999999 2014-07-15T13:24:11Z 2036.21 2014-07-15T13:24:25Z 2036.21 2014-07-15T13:24:38Z 2035.73 2014-07-15T13:24:57Z 2035.25 2014-07-15T13:25:09Z 2034.29 2014-07-15T13:25:12Z 2033.3299999999999 2014-07-15T13:25:16Z 2031.8800000000001 2014-07-15T13:25:27Z 2030.9200000000001 2014-07-15T13:25:33Z 2030.9200000000001 2014-07-15T13:25:46Z 2029.48 2014-07-15T13:25:49Z 2026.5999999999999 2014-07-15T13:26:00Z 2025.6400000000001 2014-07-15T13:26:04Z 2024.1900000000001 2014-07-15T13:26:07Z 2025.6400000000001 2014-07-15T13:26:08Z 2025.1500000000001 2014-07-15T13:26:16Z 2022.75 2014-07-15T13:26:20Z 2021.79 2014-07-15T13:26:32Z 2019.3900000000001 2014-07-15T13:26:36Z 2018.9100000000001 2014-07-15T13:26:38Z 2018.4300000000001 2014-07-15T13:26:43Z 2018.4300000000001 2014-07-15T13:26:46Z 2018.9100000000001 2014-07-15T13:26:51Z 2017.9400000000001 2014-07-15T13:26:56Z 2016.98 2014-07-15T13:27:01Z 2016.5 2014-07-15T13:27:04Z 2016.02 2014-07-15T13:27:18Z 2016.02 2014-07-15T13:27:19Z 2013.6199999999999 2014-07-15T13:27:25Z 2012.1800000000001 2014-07-15T13:27:30Z 2011.7 2014-07-15T13:27:31Z 2011.7 2014-07-15T13:27:39Z 2010.73 2014-07-15T13:27:52Z 2011.7 2014-07-15T13:27:54Z 2011.7 2014-07-15T13:28:02Z 2008.3299999999999 2014-07-15T13:28:10Z 2008.3299999999999 2014-07-15T13:28:12Z 2006.4100000000001 2014-07-15T13:28:15Z 2005.45 2014-07-15T13:28:28Z 2003.52 2014-07-15T13:28:41Z 2003.04 2014-07-15T13:28:43Z 2003.04 2014-07-15T13:28:45Z 2000.1600000000001 2014-07-15T13:29:01Z 1998.24 2014-07-15T13:29:14Z 1996.8 2014-07-15T13:29:28Z 1996.8 2014-07-15T13:29:29Z 1993.9100000000001 2014-07-15T13:29:45Z 1992.95 2014-07-15T13:29:46Z 1992.47 2014-07-15T13:29:49Z 1993.9100000000001 2014-07-15T13:29:53Z 1991.51 2014-07-15T13:30:01Z 1989.0999999999999 2014-07-15T13:30:06Z 1987.1800000000001 2014-07-15T13:30:11Z 1985.74 2014-07-15T13:30:15Z 1984.78 2014-07-15T13:30:18Z 1983.3399999999999 2014-07-15T13:30:27Z 1981.9000000000001 2014-07-15T13:30:43Z 1981.9000000000001 2014-07-15T13:30:56Z 1982.3800000000001 2014-07-15T13:31:00Z 1979.97 2014-07-15T13:31:06Z 1979.49 2014-07-15T13:31:22Z 1980.45 2014-07-15T13:31:42Z 1980.45 2014-07-15T13:32:03Z 1979.49 2014-07-15T13:32:18Z 1976.6099999999999 2014-07-15T13:32:30Z 1978.53 2014-07-15T13:32:31Z 1976.1300000000001 2014-07-15T13:32:34Z 1976.6099999999999 2014-07-15T13:32:35Z 1973.72 2014-07-15T13:32:43Z 1970.3599999999999 2014-07-15T13:32:55Z 1967.96 2014-07-15T13:33:07Z 1965.0699999999999 2014-07-15T13:33:21Z 1962.1900000000001 2014-07-15T13:33:35Z 1958.8199999999999 2014-07-15T13:33:49Z 1957.8599999999999 2014-07-15T13:33:51Z 1954.98 2014-07-15T13:34:03Z 1954.5 2014-07-15T13:34:04Z 1951.6099999999999 2014-07-15T13:34:17Z 1948.73 2014-07-15T13:34:26Z 1945.8499999999999 2014-07-15T13:34:39Z 1944.4000000000001 2014-07-15T13:34:44Z 1942.96 2014-07-15T13:34:57Z 1941.04 2014-07-15T13:34:58Z 1938.1600000000001 2014-07-15T13:35:11Z 1934.79 2014-07-15T13:35:23Z 1933.8299999999999 2014-07-15T13:35:25Z 1932.3900000000001 2014-07-15T13:35:35Z 1930.95 2014-07-15T13:35:39Z 1928.0599999999999 2014-07-15T13:35:51Z 1927.0999999999999 2014-07-15T13:35:55Z 1923.74 2014-07-15T13:36:07Z 1923.74 2014-07-15T13:36:08Z 1923.25 2014-07-15T13:36:12Z 1921.8099999999999 2014-07-15T13:36:15Z 1920.8499999999999 2014-07-15T13:36:21Z 1918.9300000000001 2014-07-15T13:36:28Z 1916.04 2014-07-15T13:36:41Z 1912.6800000000001 2014-07-15T13:36:53Z 1912.2 2014-07-15T13:36:58Z 1908.8299999999999 2014-07-15T13:37:09Z 1908.3499999999999 2014-07-15T13:37:11Z 1905.95 2014-07-15T13:37:20Z 1904.03 2014-07-15T13:37:29Z 1902.5899999999999 2014-07-15T13:37:33Z 1900.1800000000001 2014-07-15T13:37:46Z 1898.74 2014-07-15T13:37:54Z 1895.3800000000001 2014-07-15T13:38:07Z 1894.4200000000001 2014-07-15T13:38:13Z 1893.45 2014-07-15T13:38:24Z 1890.5699999999999 2014-07-15T13:38:32Z 1887.21 2014-07-15T13:38:46Z 1885.76 2014-07-15T13:38:59Z 1883.3599999999999 2014-07-15T13:39:07Z 1882.8800000000001 2014-07-15T13:39:22Z 1882.4000000000001 2014-07-15T13:39:35Z 1881.9200000000001 2014-07-15T13:39:53Z 1881.9200000000001 2014-07-15T13:40:15Z 1882.4000000000001 2014-07-15T13:40:34Z 1881.4400000000001 2014-07-15T13:40:58Z 1882.4000000000001 2014-07-15T13:41:15Z 1881.9200000000001 2014-07-15T13:41:39Z 1880.96 2014-07-15T13:42:03Z 1881.4400000000001 2014-07-15T13:42:27Z 1880.96 2014-07-15T13:42:55Z 1880.96 2014-07-15T13:43:19Z 1880.96 2014-07-15T13:43:43Z 1881.4400000000001 2014-07-15T13:44:06Z 1880.96 2014-07-15T13:44:30Z 1879.03 2014-07-15T13:44:40Z 1876.6300000000001 2014-07-15T13:44:57Z 1874.23 2014-07-15T13:45:15Z 1871.8199999999999 2014-07-15T13:45:32Z 1869.4200000000001 2014-07-15T13:45:48Z 1868.9400000000001 2014-07-15T13:46:05Z 1867.5 2014-07-15T13:46:21Z 1866.0599999999999 2014-07-15T13:46:25Z 1865.0899999999999 2014-07-15T13:46:41Z 1865.0899999999999 2014-07-15T13:46:53Z 1865.0899999999999 2014-07-15T13:47:13Z 1864.6099999999999 2014-07-15T13:47:34Z 1864.6099999999999 2014-07-15T13:47:54Z 1864.1300000000001 2014-07-15T13:48:16Z 1864.1300000000001 2014-07-15T13:48:36Z 1864.6099999999999 2014-07-15T13:48:58Z 1864.6099999999999 2014-07-15T13:49:19Z 1865.0899999999999 2014-07-15T13:49:39Z 1865.0899999999999 2014-07-15T13:50:01Z 1865.0899999999999 2014-07-15T13:50:24Z 1865.0899999999999 2014-07-15T13:50:39Z 1865.0899999999999 2014-07-15T13:51:06Z 1865.5799999999999 2014-07-15T13:51:24Z 1865.5799999999999 2014-07-15T13:51:40Z 1865.5799999999999 2014-07-15T13:51:52Z 1864.1300000000001 2014-07-15T13:52:08Z 1865.0899999999999 2014-07-15T13:52:26Z 1867.98 2014-07-15T13:52:35Z 1871.3399999999999 2014-07-15T13:52:58Z 1874.23 2014-07-15T13:53:16Z 1874.71 2014-07-15T13:53:20Z 1877.5899999999999 2014-07-15T13:53:39Z 1880.96 2014-07-15T13:53:56Z 1883.8399999999999 2014-07-15T13:54:18Z 1886.24 2014-07-15T13:54:36Z 1889.6099999999999 2014-07-15T13:54:54Z 1892.97 2014-07-15T13:55:11Z 1894.9000000000001 2014-07-15T13:55:31Z 1896.8199999999999 2014-07-15T13:55:42Z 1896.8199999999999 2014-07-15T13:55:43Z 1897.3 2014-07-15T13:55:49Z 1897.78 2014-07-15T13:55:52Z 1899.7 2014-07-15T13:56:06Z 1899.7 2014-07-15T13:56:07Z 1900.6600000000001 2014-07-15T13:56:25Z 1901.6300000000001 2014-07-15T13:56:42Z 1899.22 2014-07-15T13:56:56Z 1898.26 2014-07-15T13:57:02Z 1897.78 2014-07-15T13:57:14Z 1897.78 2014-07-15T13:57:15Z 1896.8199999999999 2014-07-15T13:57:19Z 1894.4200000000001 2014-07-15T13:57:23Z 1892.49 2014-07-15T13:57:31Z 1888.1700000000001 2014-07-15T13:57:46Z 1888.1700000000001 2014-07-15T13:57:47Z 1886.72 2014-07-15T13:57:50Z 1887.21 2014-07-15T13:58:05Z 1890.0899999999999 2014-07-15T13:58:15Z 1890.5699999999999 2014-07-15T13:58:17Z 1891.53 2014-07-15T13:58:31Z 1889.6099999999999 2014-07-15T13:58:45Z 1890.0899999999999 2014-07-15T13:58:59Z 1890.5699999999999 2014-07-15T13:59:02Z 1890.0899999999999 2014-07-15T13:59:12Z 1889.1300000000001 2014-07-15T13:59:19Z 1887.6900000000001 2014-07-15T13:59:24Z 1889.6099999999999 2014-07-15T13:59:40Z 5tmb2014-07-16fatto Yellow 24011 38554 24882 13569 1 4 2529 994 1069 1776 0 1 0 -1 1881.4400000000001 2014-07-16T05:40:34Z 1881.4400000000001 2014-07-16T05:40:35Z 1880.96 2014-07-16T05:40:51Z 1880.96 2014-07-16T05:40:52Z 1881.9200000000001 2014-07-16T05:41:05Z 1881.4400000000001 2014-07-16T05:41:23Z 1881.4400000000001 2014-07-16T05:41:34Z 1881.4400000000001 2014-07-16T05:41:49Z 1880.96 2014-07-16T05:42:02Z 1881.4400000000001 2014-07-16T05:42:17Z 1880.96 2014-07-16T05:42:26Z 1880.96 2014-07-16T05:42:38Z 1880.96 2014-07-16T05:42:42Z 1881.4400000000001 2014-07-16T05:42:51Z 1882.4000000000001 2014-07-16T05:43:02Z 1882.4000000000001 2014-07-16T05:43:09Z 1882.4000000000001 2014-07-16T05:43:11Z 1881.4400000000001 2014-07-16T05:43:26Z 1880 2014-07-16T05:43:39Z 1879.03 2014-07-16T05:43:53Z 1877.5899999999999 2014-07-16T05:44:10Z 1878.0699999999999 2014-07-16T05:44:14Z 1877.1099999999999 2014-07-16T05:44:28Z 1876.1500000000001 2014-07-16T05:44:40Z 1875.1900000000001 2014-07-16T05:44:44Z 1874.23 2014-07-16T05:44:57Z 1871.8199999999999 2014-07-16T05:45:11Z 1871.8199999999999 2014-07-16T05:45:13Z 1870.8599999999999 2014-07-16T05:45:25Z 1870.3800000000001 2014-07-16T05:45:32Z 1869.4200000000001 2014-07-16T05:45:44Z 1869.4200000000001 2014-07-16T05:45:51Z 1871.3399999999999 2014-07-16T05:46:06Z 1874.23 2014-07-16T05:46:22Z 1870.8599999999999 2014-07-16T05:46:38Z 1869.4200000000001 2014-07-16T05:46:46Z 1866.54 2014-07-16T05:47:00Z 1866.0599999999999 2014-07-16T05:47:14Z 1866.54 2014-07-16T05:47:18Z 1866.54 2014-07-16T05:47:23Z 1867.02 2014-07-16T05:47:29Z 1868.46 2014-07-16T05:47:43Z 1867.98 2014-07-16T05:47:49Z 1867.98 2014-07-16T05:47:57Z 1869.4200000000001 2014-07-16T05:48:13Z 1869.9000000000001 2014-07-16T05:48:24Z 1870.3800000000001 2014-07-16T05:48:26Z 1870.8599999999999 2014-07-16T05:48:39Z 1873.27 2014-07-16T05:48:53Z 1873.27 2014-07-16T05:49:03Z 1874.23 2014-07-16T05:49:19Z 1873.75 2014-07-16T05:49:34Z 1874.23 2014-07-16T05:49:49Z 1873.27 2014-07-16T05:50:01Z 1872.3 2014-07-16T05:50:14Z 1873.27 2014-07-16T05:50:29Z 1872.79 2014-07-16T05:50:37Z 1872.79 2014-07-16T05:50:45Z 1873.27 2014-07-16T05:50:55Z 1873.75 2014-07-16T05:51:11Z 1873.27 2014-07-16T05:51:24Z 1873.27 2014-07-16T05:51:28Z 1872.3 2014-07-16T05:51:44Z 1871.8199999999999 2014-07-16T05:51:48Z 1871.8199999999999 2014-07-16T05:52:03Z 1871.8199999999999 2014-07-16T05:52:04Z 1871.8199999999999 2014-07-16T05:52:10Z 1870.8599999999999 2014-07-16T05:52:23Z 1867.98 2014-07-16T05:52:36Z 1865.0899999999999 2014-07-16T05:52:49Z 1862.6900000000001 2014-07-16T05:53:01Z 1860.77 2014-07-16T05:53:15Z 1859.3299999999999 2014-07-16T05:53:35Z 1858.3699999999999 2014-07-16T05:53:46Z 1856.9200000000001 2014-07-16T05:53:57Z 1855.48 2014-07-16T05:54:06Z 1854.52 2014-07-16T05:54:16Z 1854.52 2014-07-16T05:54:17Z 1854.04 2014-07-16T05:54:37Z 1853.5599999999999 2014-07-16T05:54:53Z 1854.04 2014-07-16T05:55:19Z 1854.04 2014-07-16T05:55:21Z 1855.48 2014-07-16T05:55:34Z 1857.4000000000001 2014-07-16T05:55:45Z 1859.3299999999999 2014-07-16T05:56:00Z 1861.25 2014-07-16T05:56:15Z 1862.21 2014-07-16T05:56:28Z 1864.6099999999999 2014-07-16T05:56:44Z 1866.54 2014-07-16T05:56:58Z 1867.98 2014-07-16T05:57:12Z 1867.98 2014-07-16T05:57:24Z 1867.98 2014-07-16T05:57:40Z 1868.9400000000001 2014-07-16T05:57:52Z 1869.4200000000001 2014-07-16T05:58:06Z 1869.4200000000001 2014-07-16T05:58:21Z 1871.3399999999999 2014-07-16T05:58:31Z 1871.3399999999999 2014-07-16T05:58:36Z 1872.3 2014-07-16T05:58:48Z 1872.79 2014-07-16T05:59:01Z 1872.79 2014-07-16T05:59:14Z 1872.79 2014-07-16T05:59:20Z 1874.23 2014-07-16T05:59:28Z 1873.75 2014-07-16T05:59:33Z 1873.75 2014-07-16T05:59:37Z 1872.79 2014-07-16T05:59:49Z 1873.75 2014-07-16T05:59:55Z 1874.23 2014-07-16T06:00:08Z 1874.23 2014-07-16T06:00:11Z 1874.23 2014-07-16T06:00:24Z 1874.71 2014-07-16T06:00:37Z 1875.1900000000001 2014-07-16T06:00:42Z 1875.6700000000001 2014-07-16T06:00:58Z 1875.6700000000001 2014-07-16T06:01:09Z 1875.6700000000001 2014-07-16T06:01:16Z 1875.1900000000001 2014-07-16T06:01:27Z 1876.1500000000001 2014-07-16T06:01:42Z 1876.1500000000001 2014-07-16T06:01:56Z 1875.6700000000001 2014-07-16T06:02:15Z 1876.6300000000001 2014-07-16T06:02:30Z 1878.0699999999999 2014-07-16T06:02:45Z 1878.55 2014-07-16T06:02:50Z 1878.55 2014-07-16T06:02:53Z 1878.0699999999999 2014-07-16T06:03:08Z 1878.0699999999999 2014-07-16T06:03:26Z 1877.5899999999999 2014-07-16T06:03:42Z 1878.55 2014-07-16T06:03:58Z 1879.03 2014-07-16T06:04:10Z 1879.03 2014-07-16T06:04:12Z 1879.51 2014-07-16T06:04:23Z 1880 2014-07-16T06:04:28Z 1880 2014-07-16T06:04:42Z 1880.48 2014-07-16T06:04:56Z 1881.4400000000001 2014-07-16T06:05:08Z 1882.4000000000001 2014-07-16T06:05:26Z 1881.4400000000001 2014-07-16T06:05:38Z 1880.48 2014-07-16T06:05:54Z 1881.4400000000001 2014-07-16T06:06:09Z 1882.8800000000001 2014-07-16T06:06:22Z 1883.8399999999999 2014-07-16T06:06:33Z 1881.9200000000001 2014-07-16T06:06:45Z 1880.48 2014-07-16T06:06:51Z 1880.48 2014-07-16T06:07:04Z 1879.51 2014-07-16T06:07:09Z 1879.03 2014-07-16T06:07:23Z 1878.55 2014-07-16T06:07:36Z 1879.03 2014-07-16T06:07:48Z 1879.03 2014-07-16T06:08:00Z 1879.03 2014-07-16T06:08:29Z 1879.03 2014-07-16T06:08:31Z 1879.51 2014-07-16T06:08:46Z 1879.51 2014-07-16T06:09:07Z 1879.51 2014-07-16T06:09:25Z 1879.51 2014-07-16T06:09:49Z 1879.51 2014-07-16T06:10:12Z 1880 2014-07-16T06:10:45Z 1880 2014-07-16T06:10:59Z 1880 2014-07-16T06:11:26Z 1880.48 2014-07-16T06:11:51Z 1880.48 2014-07-16T06:12:20Z 1880 2014-07-16T06:12:41Z 1880 2014-07-16T06:13:03Z 1880 2014-07-16T06:13:24Z 1881.4400000000001 2014-07-16T06:13:43Z 1880.48 2014-07-16T06:14:05Z 1880.48 2014-07-16T06:14:23Z 1880.48 2014-07-16T06:14:28Z 1881.9200000000001 2014-07-16T06:14:43Z 1882.4000000000001 2014-07-16T06:14:52Z 1882.8800000000001 2014-07-16T06:14:55Z 1882.8800000000001 2014-07-16T06:14:58Z 1883.8399999999999 2014-07-16T06:15:14Z 1884.3199999999999 2014-07-16T06:15:28Z 1884.3199999999999 2014-07-16T06:15:43Z 1883.8399999999999 2014-07-16T06:15:56Z 1883.8399999999999 2014-07-16T06:16:03Z 1883.8399999999999 2014-07-16T06:16:06Z 1883.8399999999999 2014-07-16T06:16:12Z 1884.3199999999999 2014-07-16T06:16:27Z 1883.8399999999999 2014-07-16T06:16:34Z 1883.8399999999999 2014-07-16T06:16:37Z 1881.9200000000001 2014-07-16T06:16:49Z 1880.96 2014-07-16T06:16:53Z 1880.96 2014-07-16T06:16:55Z 1881.4400000000001 2014-07-16T06:16:57Z 1881.4400000000001 2014-07-16T06:16:59Z 1881.9200000000001 2014-07-16T06:17:11Z 1881.9200000000001 2014-07-16T06:17:21Z 1882.4000000000001 2014-07-16T06:17:24Z 1882.4000000000001 2014-07-16T06:17:36Z 1883.3599999999999 2014-07-16T06:17:48Z 1881.9200000000001 2014-07-16T06:18:00Z 1880.48 2014-07-16T06:18:12Z 1880.48 2014-07-16T06:18:16Z 1879.51 2014-07-16T06:18:31Z 1879.51 2014-07-16T06:18:32Z 1879.51 2014-07-16T06:18:36Z 1879.51 2014-07-16T06:18:38Z 1879.03 2014-07-16T06:18:43Z 1879.51 2014-07-16T06:18:51Z 1879.03 2014-07-16T06:19:04Z 1879.03 2014-07-16T06:19:08Z 1878.55 2014-07-16T06:19:22Z 1878.55 2014-07-16T06:19:36Z 1878.55 2014-07-16T06:19:54Z 1878.55 2014-07-16T06:20:07Z 1878.55 2014-07-16T06:20:18Z 1878.55 2014-07-16T06:20:22Z 1878.0699999999999 2014-07-16T06:20:30Z 1877.5899999999999 2014-07-16T06:20:34Z 1875.6700000000001 2014-07-16T06:20:48Z 1872.79 2014-07-16T06:21:03Z 1869.9000000000001 2014-07-16T06:21:15Z 1869.4200000000001 2014-07-16T06:21:29Z 1868.9400000000001 2014-07-16T06:21:31Z 1867.5 2014-07-16T06:21:48Z 1867.02 2014-07-16T06:22:01Z 1866.0599999999999 2014-07-16T06:22:14Z 1865.5799999999999 2014-07-16T06:22:26Z 1865.0899999999999 2014-07-16T06:22:38Z 1864.1300000000001 2014-07-16T06:22:43Z 1864.1300000000001 2014-07-16T06:22:54Z 1863.6500000000001 2014-07-16T06:22:58Z 1864.1300000000001 2014-07-16T06:23:13Z 1864.1300000000001 2014-07-16T06:23:22Z 1863.6500000000001 2014-07-16T06:23:26Z 1862.6900000000001 2014-07-16T06:23:32Z 1863.1700000000001 2014-07-16T06:23:44Z 1866.0599999999999 2014-07-16T06:24:00Z 1867.02 2014-07-16T06:24:06Z 1867.5 2014-07-16T06:24:08Z 1867.5 2014-07-16T06:24:16Z 1867.02 2014-07-16T06:24:19Z 1866.54 2014-07-16T06:24:32Z 1867.5 2014-07-16T06:24:39Z 1867.5 2014-07-16T06:24:51Z 1867.5 2014-07-16T06:24:59Z 1866.0599999999999 2014-07-16T06:25:10Z 1867.98 2014-07-16T06:25:22Z 1869.4200000000001 2014-07-16T06:25:34Z 1869.4200000000001 2014-07-16T06:25:36Z 1869.9000000000001 2014-07-16T06:25:51Z 1869.4200000000001 2014-07-16T06:25:58Z 1868.9400000000001 2014-07-16T06:26:11Z 1870.8599999999999 2014-07-16T06:26:25Z 1870.3800000000001 2014-07-16T06:26:29Z 1868.9400000000001 2014-07-16T06:26:44Z 1868.9400000000001 2014-07-16T06:26:50Z 1867.02 2014-07-16T06:26:57Z 1866.0599999999999 2014-07-16T06:27:12Z 1866.0599999999999 2014-07-16T06:27:18Z 1866.0599999999999 2014-07-16T06:27:29Z 1866.0599999999999 2014-07-16T06:27:44Z 1864.6099999999999 2014-07-16T06:27:55Z 1862.6900000000001 2014-07-16T06:28:06Z 1861.73 2014-07-16T06:28:10Z 1862.21 2014-07-16T06:28:14Z 1862.6900000000001 2014-07-16T06:28:25Z 1865.0899999999999 2014-07-16T06:28:41Z 1867.02 2014-07-16T06:28:55Z 1868.46 2014-07-16T06:29:08Z 1869.9000000000001 2014-07-16T06:29:21Z 1869.9000000000001 2014-07-16T06:29:38Z 1869.4200000000001 2014-07-16T06:30:05Z 1869.4200000000001 2014-07-16T06:30:22Z 1867.5 2014-07-16T06:30:35Z 1864.6099999999999 2014-07-16T06:30:46Z 1862.21 2014-07-16T06:30:58Z 1860.29 2014-07-16T06:31:06Z 1858.8499999999999 2014-07-16T06:31:12Z 1857.8900000000001 2014-07-16T06:31:18Z 1857.4000000000001 2014-07-16T06:31:22Z 1855.48 2014-07-16T06:31:35Z 1853.0799999999999 2014-07-16T06:31:49Z 1851.6400000000001 2014-07-16T06:31:58Z 1851.1600000000001 2014-07-16T06:32:00Z 1849.23 2014-07-16T06:32:14Z 1849.23 2014-07-16T06:32:16Z 1847.79 2014-07-16T06:32:22Z 1845.8699999999999 2014-07-16T06:32:35Z 1844.9100000000001 2014-07-16T06:32:39Z 1843.47 2014-07-16T06:32:51Z 1842.5 2014-07-16T06:32:54Z 1841.0599999999999 2014-07-16T06:33:02Z 1839.6199999999999 2014-07-16T06:33:09Z 1837.7 2014-07-16T06:33:24Z 1835.29 2014-07-16T06:33:40Z 1834.8099999999999 2014-07-16T06:33:42Z 1833.8499999999999 2014-07-16T06:33:51Z 1833.3699999999999 2014-07-16T06:34:04Z 1833.8499999999999 2014-07-16T06:34:26Z 1831.45 2014-07-16T06:34:39Z 1830.01 2014-07-16T06:34:49Z 1829.53 2014-07-16T06:35:02Z 1829.53 2014-07-16T06:35:16Z 1829.53 2014-07-16T06:35:17Z 1828.5599999999999 2014-07-16T06:35:30Z 1827.5999999999999 2014-07-16T06:35:42Z 1827.1199999999999 2014-07-16T06:35:53Z 1824.24 2014-07-16T06:36:07Z 1821.3499999999999 2014-07-16T06:36:22Z 1821.3499999999999 2014-07-16T06:36:26Z 1820.3900000000001 2014-07-16T06:36:32Z 1820.3900000000001 2014-07-16T06:36:47Z 1820.8699999999999 2014-07-16T06:36:59Z 1820.8699999999999 2014-07-16T06:37:13Z 1819.9100000000001 2014-07-16T06:37:22Z 1819.4300000000001 2014-07-16T06:37:31Z 1819.4300000000001 2014-07-16T06:37:33Z 1819.4300000000001 2014-07-16T06:37:39Z 1818.95 2014-07-16T06:37:44Z 1818.95 2014-07-16T06:37:53Z 1818.47 2014-07-16T06:38:02Z 1818.95 2014-07-16T06:38:08Z 1818.47 2014-07-16T06:38:12Z 1817.99 2014-07-16T06:38:26Z 1819.4300000000001 2014-07-16T06:38:39Z 1820.8699999999999 2014-07-16T06:38:54Z 1820.8699999999999 2014-07-16T06:38:58Z 1821.3499999999999 2014-07-16T06:39:11Z 1822.8 2014-07-16T06:39:25Z 1824.24 2014-07-16T06:39:35Z 1825.2 2014-07-16T06:39:47Z 1826.6400000000001 2014-07-16T06:40:03Z 1828.0799999999999 2014-07-16T06:40:19Z 1830.01 2014-07-16T06:40:35Z 1830.97 2014-07-16T06:40:47Z 1832.8900000000001 2014-07-16T06:41:00Z 1835.29 2014-07-16T06:41:16Z 1835.29 2014-07-16T06:41:18Z 1836.26 2014-07-16T06:41:31Z 1838.1800000000001 2014-07-16T06:41:46Z 1840.5799999999999 2014-07-16T06:42:03Z 1842.5 2014-07-16T06:42:19Z 1844.9100000000001 2014-07-16T06:42:37Z 1845.8699999999999 2014-07-16T06:42:54Z 1847.79 2014-07-16T06:43:09Z 1849.23 2014-07-16T06:43:24Z 1850.6800000000001 2014-07-16T06:43:41Z 1851.6400000000001 2014-07-16T06:43:57Z 1852.5999999999999 2014-07-16T06:44:09Z 1854.04 2014-07-16T06:44:22Z 1855 2014-07-16T06:44:35Z 1856.4400000000001 2014-07-16T06:44:49Z 1857.4000000000001 2014-07-16T06:45:03Z 1855.96 2014-07-16T06:45:19Z 1855.48 2014-07-16T06:45:26Z 1855.48 2014-07-16T06:45:28Z 1855 2014-07-16T06:45:42Z 1855 2014-07-16T06:45:56Z 1855.48 2014-07-16T06:46:07Z 1857.4000000000001 2014-07-16T06:46:24Z 1856.9200000000001 2014-07-16T06:46:39Z 1857.8900000000001 2014-07-16T06:46:52Z 1858.3699999999999 2014-07-16T06:46:54Z 1859.8099999999999 2014-07-16T06:47:08Z 1861.25 2014-07-16T06:47:23Z 1863.1700000000001 2014-07-16T06:47:42Z 1864.6099999999999 2014-07-16T06:47:58Z 1866.54 2014-07-16T06:48:16Z 1865.5799999999999 2014-07-16T06:48:31Z 1866.0599999999999 2014-07-16T06:48:34Z 1866.54 2014-07-16T06:48:49Z 1867.5 2014-07-16T06:49:02Z 1867.02 2014-07-16T06:49:15Z 1867.5 2014-07-16T06:49:18Z 1868.46 2014-07-16T06:49:31Z 1870.3800000000001 2014-07-16T06:49:39Z 1871.8199999999999 2014-07-16T06:49:54Z 1874.23 2014-07-16T06:50:09Z 1873.27 2014-07-16T06:50:22Z 1873.27 2014-07-16T06:50:36Z 1872.79 2014-07-16T06:50:52Z 1874.71 2014-07-16T06:51:06Z 1875.6700000000001 2014-07-16T06:51:22Z 1877.1099999999999 2014-07-16T06:51:39Z 1878.55 2014-07-16T06:51:56Z 1880.96 2014-07-16T06:52:09Z 1882.8800000000001 2014-07-16T06:52:23Z 1883.3599999999999 2014-07-16T06:52:30Z 1884.8 2014-07-16T06:52:42Z 1886.72 2014-07-16T06:52:50Z 1886.72 2014-07-16T06:52:53Z 1887.6900000000001 2014-07-16T06:52:56Z 1888.1700000000001 2014-07-16T06:53:01Z 1888.6500000000001 2014-07-16T06:53:04Z 1891.53 2014-07-16T06:53:19Z 1894.4200000000001 2014-07-16T06:53:30Z 1896.3399999999999 2014-07-16T06:53:38Z 1897.78 2014-07-16T06:53:45Z 1898.26 2014-07-16T06:53:56Z 1898.26 2014-07-16T06:54:12Z 1898.26 2014-07-16T06:54:39Z 1898.74 2014-07-16T06:54:52Z 1901.6300000000001 2014-07-16T06:55:07Z 1903.0699999999999 2014-07-16T06:55:24Z 1901.6300000000001 2014-07-16T06:55:28Z 1901.6300000000001 2014-07-16T06:55:34Z 1901.6300000000001 2014-07-16T06:55:38Z 1899.22 2014-07-16T06:55:53Z 1898.74 2014-07-16T06:55:55Z 1898.74 2014-07-16T06:56:07Z 1901.6300000000001 2014-07-16T06:56:21Z 1903.0699999999999 2014-07-16T06:56:33Z 1902.5899999999999 2014-07-16T06:56:42Z 1902.5899999999999 2014-07-16T06:56:44Z 1902.1099999999999 2014-07-16T06:56:56Z 1902.1099999999999 2014-07-16T06:57:06Z 1902.1099999999999 2014-07-16T06:57:10Z 1903.0699999999999 2014-07-16T06:57:22Z 1903.0699999999999 2014-07-16T06:57:23Z 1903.0699999999999 2014-07-16T06:57:38Z 1903.55 2014-07-16T06:57:51Z 1904.51 2014-07-16T06:58:05Z 1904.51 2014-07-16T06:58:19Z 1904.51 2014-07-16T06:58:33Z 1904.51 2014-07-16T06:58:39Z 1903.0699999999999 2014-07-16T06:58:48Z 1902.1099999999999 2014-07-16T06:59:04Z 1900.6600000000001 2014-07-16T06:59:19Z 1900.1800000000001 2014-07-16T06:59:34Z 1900.1800000000001 2014-07-16T06:59:38Z 1901.6300000000001 2014-07-16T06:59:48Z 1901.6300000000001 2014-07-16T06:59:59Z 1901.6300000000001 2014-07-16T07:00:12Z 1902.1099999999999 2014-07-16T07:00:24Z 1902.1099999999999 2014-07-16T07:00:25Z 1903.55 2014-07-16T07:00:39Z 1904.51 2014-07-16T07:00:43Z 1905.95 2014-07-16T07:00:57Z 1907.8699999999999 2014-07-16T07:01:11Z 1909.3199999999999 2014-07-16T07:01:27Z 1911.24 2014-07-16T07:01:42Z 1912.2 2014-07-16T07:01:57Z 1912.6800000000001 2014-07-16T07:02:13Z 1915.5599999999999 2014-07-16T07:02:28Z 1917.01 2014-07-16T07:02:44Z 1917.49 2014-07-16T07:02:51Z 1918.45 2014-07-16T07:03:07Z 1919.8900000000001 2014-07-16T07:03:19Z 1919.8900000000001 2014-07-16T07:03:22Z 1920.3699999999999 2014-07-16T07:03:34Z 1920.3699999999999 2014-07-16T07:03:37Z 1920.3699999999999 2014-07-16T07:03:40Z 1919.8900000000001 2014-07-16T07:03:45Z 1920.3699999999999 2014-07-16T07:03:48Z 1920.8499999999999 2014-07-16T07:03:51Z 1921.3299999999999 2014-07-16T07:04:01Z 1921.8099999999999 2014-07-16T07:04:16Z 1923.25 2014-07-16T07:04:31Z 1925.1800000000001 2014-07-16T07:04:46Z 1927.0999999999999 2014-07-16T07:05:01Z 1929.02 2014-07-16T07:05:13Z 1930.95 2014-07-16T07:05:26Z 1932.3900000000001 2014-07-16T07:05:42Z 1933.3499999999999 2014-07-16T07:05:56Z 1934.3099999999999 2014-07-16T07:06:00Z 1934.79 2014-07-16T07:06:15Z 1935.75 2014-07-16T07:06:31Z 1936.71 2014-07-16T07:06:42Z 1937.1900000000001 2014-07-16T07:06:49Z 1938.1600000000001 2014-07-16T07:06:54Z 1939.1199999999999 2014-07-16T07:07:02Z 1939.5999999999999 2014-07-16T07:07:06Z 1941.04 2014-07-16T07:07:19Z 1941.52 2014-07-16T07:07:21Z 1942.96 2014-07-16T07:07:36Z 1943.9200000000001 2014-07-16T07:07:49Z 1945.8499999999999 2014-07-16T07:08:02Z 1946.8099999999999 2014-07-16T07:08:16Z 1948.25 2014-07-16T07:08:29Z 1950.1700000000001 2014-07-16T07:08:44Z 1952.0899999999999 2014-07-16T07:08:59Z 1953.0599999999999 2014-07-16T07:09:12Z 1954.5 2014-07-16T07:09:27Z 1955.9400000000001 2014-07-16T07:09:39Z 1957.3800000000001 2014-07-16T07:09:45Z 1958.3399999999999 2014-07-16T07:10:01Z 1959.3 2014-07-16T07:10:13Z 1960.75 2014-07-16T07:10:26Z 1961.23 2014-07-16T07:10:30Z 1961.71 2014-07-16T07:10:41Z 1962.1900000000001 2014-07-16T07:11:01Z 1961.71 2014-07-16T07:11:08Z 1961.23 2014-07-16T07:11:22Z 1960.75 2014-07-16T07:11:34Z 1960.27 2014-07-16T07:11:46Z 1960.75 2014-07-16T07:11:57Z 1961.23 2014-07-16T07:12:02Z 1961.71 2014-07-16T07:12:05Z 1961.71 2014-07-16T07:12:08Z 1963.1500000000001 2014-07-16T07:12:17Z 1965.0699999999999 2014-07-16T07:12:31Z 1966.99 2014-07-16T07:12:45Z 1966.99 2014-07-16T07:12:46Z 1966.03 2014-07-16T07:13:00Z 1965.0699999999999 2014-07-16T07:13:09Z 1965.0699999999999 2014-07-16T07:13:11Z 1964.5899999999999 2014-07-16T07:13:13Z 1964.5899999999999 2014-07-16T07:13:32Z 1964.5899999999999 2014-07-16T07:13:53Z 1964.5899999999999 2014-07-16T07:14:04Z 1963.6300000000001 2014-07-16T07:14:17Z 1964.1099999999999 2014-07-16T07:14:28Z 1964.5899999999999 2014-07-16T07:14:34Z 1964.5899999999999 2014-07-16T07:14:41Z 1965.55 2014-07-16T07:14:52Z 1966.51 2014-07-16T07:15:02Z 1968.4400000000001 2014-07-16T07:15:16Z 1970.8399999999999 2014-07-16T07:15:29Z 1973.24 2014-07-16T07:15:43Z 1974.6900000000001 2014-07-16T07:15:55Z 1976.6099999999999 2014-07-16T07:16:08Z 1979.01 2014-07-16T07:16:22Z 1981.4100000000001 2014-07-16T07:16:37Z 1982.8599999999999 2014-07-16T07:16:50Z 1984.3 2014-07-16T07:17:03Z 1984.3 2014-07-16T07:17:06Z 1985.26 2014-07-16T07:17:21Z 1987.1800000000001 2014-07-16T07:17:36Z 1990.0699999999999 2014-07-16T07:17:52Z 1992.95 2014-07-16T07:18:08Z 1994.8699999999999 2014-07-16T07:18:22Z 1996.8 2014-07-16T07:18:36Z 1999.2 2014-07-16T07:18:52Z 2001.1199999999999 2014-07-16T07:19:06Z 2003.52 2014-07-16T07:19:20Z 2005.9300000000001 2014-07-16T07:19:35Z 2007.8499999999999 2014-07-16T07:19:40Z 2008.3299999999999 2014-07-16T07:19:55Z 2011.22 2014-07-16T07:20:08Z 2013.1400000000001 2014-07-16T07:20:21Z 2015.0599999999999 2014-07-16T07:20:33Z 2016.98 2014-07-16T07:20:47Z 2017.46 2014-07-16T07:20:50Z 2017.46 2014-07-16T07:21:01Z 2016.5 2014-07-16T07:21:20Z 2016.5 2014-07-16T07:21:50Z 2016.5 2014-07-16T07:22:25Z 2016.98 2014-07-16T07:22:52Z 2016.98 2014-07-16T07:23:20Z 2017.46 2014-07-16T07:23:29Z 2017.46 2014-07-16T07:23:44Z 2017.46 2014-07-16T07:24:03Z 2017.46 2014-07-16T07:24:23Z 2017.9400000000001 2014-07-16T07:24:44Z 2017.9400000000001 2014-07-16T07:25:03Z 2017.46 2014-07-16T07:25:11Z 2017.46 2014-07-16T07:25:31Z 2017.46 2014-07-16T07:25:57Z 2017.9400000000001 2014-07-16T07:26:28Z 2017.9400000000001 2014-07-16T07:26:59Z 2017.9400000000001 2014-07-16T07:27:20Z 2018.4300000000001 2014-07-16T07:27:39Z 2018.4300000000001 2014-07-16T07:28:03Z 2018.4300000000001 2014-07-16T07:28:31Z 2018.4300000000001 2014-07-16T07:28:47Z 2017.46 2014-07-16T07:29:00Z 2017.46 2014-07-16T07:29:12Z 2016.98 2014-07-16T07:29:22Z 2017.46 2014-07-16T07:29:39Z 2020.3499999999999 2014-07-16T07:29:54Z 2020.8299999999999 2014-07-16T07:29:57Z 2021.3099999999999 2014-07-16T07:30:13Z 2022.75 2014-07-16T07:30:27Z 2023.23 2014-07-16T07:30:32Z 2023.71 2014-07-16T07:30:42Z 2025.1500000000001 2014-07-16T07:30:56Z 2025.6400000000001 2014-07-16T07:31:00Z 2026.5999999999999 2014-07-16T07:31:12Z 2027.5599999999999 2014-07-16T07:31:26Z 2029.48 2014-07-16T07:31:40Z 2030.9200000000001 2014-07-16T07:31:53Z 2032.8399999999999 2014-07-16T07:32:06Z 2035.73 2014-07-16T07:32:22Z 2037.1700000000001 2014-07-16T07:32:36Z 2038.1300000000001 2014-07-16T07:32:42Z 2040.05 2014-07-16T07:32:59Z 2041.5 2014-07-16T07:33:14Z 2043.4200000000001 2014-07-16T07:33:28Z 2045.3399999999999 2014-07-16T07:33:42Z 2047.26 2014-07-16T07:33:57Z 2048.71 2014-07-16T07:34:07Z 2049.6700000000001 2014-07-16T07:34:20Z 2051.5900000000001 2014-07-16T07:34:36Z 2052.0700000000002 2014-07-16T07:34:37Z 2052.5500000000002 2014-07-16T07:34:42Z 2053.0300000000002 2014-07-16T07:34:46Z 2053.5100000000002 2014-07-16T07:34:54Z 2055.4400000000001 2014-07-16T07:35:10Z 2056.4000000000001 2014-07-16T07:35:27Z 2057.3600000000001 2014-07-16T07:35:38Z 2059.7600000000002 2014-07-16T07:35:53Z 2061.6799999999998 2014-07-16T07:36:07Z 2062.6500000000001 2014-07-16T07:36:19Z 2063.1300000000001 2014-07-16T07:36:35Z 2063.6100000000001 2014-07-16T07:36:48Z 2064.0900000000001 2014-07-16T07:36:55Z 2064.5700000000002 2014-07-16T07:37:05Z 2065.0500000000002 2014-07-16T07:37:19Z 2065.5300000000002 2014-07-16T07:37:20Z 2065.5300000000002 2014-07-16T07:37:31Z 2066.4899999999998 2014-07-16T07:37:44Z 2067.9299999999998 2014-07-16T07:37:56Z 2068.8899999999999 2014-07-16T07:38:09Z 2068.8899999999999 2014-07-16T07:38:23Z 2069.8600000000001 2014-07-16T07:38:31Z 2070.8200000000002 2014-07-16T07:38:48Z 2071.3000000000002 2014-07-16T07:39:02Z 2071.3000000000002 2014-07-16T07:39:18Z 2070.8200000000002 2014-07-16T07:39:32Z 2071.3000000000002 2014-07-16T07:39:46Z 2072.7399999999998 2014-07-16T07:40:02Z 2073.2199999999998 2014-07-16T07:40:03Z 2075.6199999999999 2014-07-16T07:40:20Z 2076.5900000000001 2014-07-16T07:40:27Z 2078.5100000000002 2014-07-16T07:40:41Z 2079.4699999999998 2014-07-16T07:40:52Z 2079.9499999999998 2014-07-16T07:41:09Z 2079.9499999999998 2014-07-16T07:41:21Z 2079.4699999999998 2014-07-16T07:41:35Z 2079.4699999999998 2014-07-16T07:41:50Z 2079.4699999999998 2014-07-16T07:42:09Z 2079.4699999999998 2014-07-16T07:42:30Z 2080.4299999999998 2014-07-16T07:42:45Z 2079.9499999999998 2014-07-16T07:42:58Z 2079.9499999999998 2014-07-16T07:43:14Z 2079.9499999999998 2014-07-16T07:43:23Z 2079.9499999999998 2014-07-16T07:43:34Z 2079.9499999999998 2014-07-16T07:43:36Z 2079.9499999999998 2014-07-16T07:43:39Z 2079.9499999999998 2014-07-16T07:43:43Z 2079.4699999999998 2014-07-16T07:43:54Z 2079.9499999999998 2014-07-16T07:44:08Z 2079.9499999999998 2014-07-16T07:44:21Z 2079.9499999999998 2014-07-16T07:44:32Z 2078.0300000000002 2014-07-16T07:44:48Z 2078.9899999999998 2014-07-16T07:45:02Z 2079.4699999999998 2014-07-16T07:45:04Z 2079.9499999999998 2014-07-16T07:45:18Z 2079.4699999999998 2014-07-16T07:45:29Z 2079.9499999999998 2014-07-16T07:46:03Z 2079.9499999999998 2014-07-16T07:46:31Z 2079.9499999999998 2014-07-16T07:46:53Z 2079.9499999999998 2014-07-16T07:47:32Z 2079.9499999999998 2014-07-16T07:48:09Z 2079.9499999999998 2014-07-16T07:48:38Z 2079.9499999999998 2014-07-16T07:49:15Z 2079.9499999999998 2014-07-16T07:49:46Z 2080.4299999999998 2014-07-16T07:50:17Z 2080.4299999999998 2014-07-16T07:50:51Z 2080.4299999999998 2014-07-16T07:51:23Z 2080.4299999999998 2014-07-16T07:51:48Z 2080.9099999999999 2014-07-16T07:52:27Z 2080.9099999999999 2014-07-16T07:52:57Z 2081.3899999999999 2014-07-16T07:53:31Z 2081.3899999999999 2014-07-16T07:53:56Z 2081.3899999999999 2014-07-16T07:54:30Z 2081.3899999999999 2014-07-16T07:54:52Z 2081.3899999999999 2014-07-16T07:55:23Z 2081.3899999999999 2014-07-16T07:55:52Z 2081.3899999999999 2014-07-16T07:56:23Z 2081.8699999999999 2014-07-16T07:56:56Z 2081.8699999999999 2014-07-16T07:57:26Z 2081.8699999999999 2014-07-16T07:57:59Z 2082.3499999999999 2014-07-16T07:58:28Z 2082.3499999999999 2014-07-16T07:58:56Z 2082.8299999999999 2014-07-16T07:59:29Z 2083.3099999999999 2014-07-16T07:59:53Z 2082.8299999999999 2014-07-16T08:00:18Z 2083.79 2014-07-16T08:00:39Z 2083.79 2014-07-16T08:01:09Z 2083.79 2014-07-16T08:01:49Z 2083.79 2014-07-16T08:02:25Z 2084.2800000000002 2014-07-16T08:02:58Z 2084.2800000000002 2014-07-16T08:03:29Z 2084.2800000000002 2014-07-16T08:04:11Z 2084.2800000000002 2014-07-16T08:04:37Z 2084.2800000000002 2014-07-16T08:05:03Z 2085.7199999999998 2014-07-16T08:05:11Z 2085.2399999999998 2014-07-16T08:05:25Z 2085.7199999999998 2014-07-16T08:05:40Z 2085.7199999999998 2014-07-16T08:05:55Z 2087.6399999999999 2014-07-16T08:06:11Z 2089.5599999999999 2014-07-16T08:06:27Z 2092.9299999999998 2014-07-16T08:06:41Z 2093.8899999999999 2014-07-16T08:06:57Z 2096.29 2014-07-16T08:07:11Z 2097.25 2014-07-16T08:07:23Z 2099.6599999999999 2014-07-16T08:07:37Z 2101.5799999999999 2014-07-16T08:07:50Z 2103.02 2014-07-16T08:08:01Z 2104.46 2014-07-16T08:08:15Z 2104.9400000000001 2014-07-16T08:08:27Z 2106.3899999999999 2014-07-16T08:08:38Z 2108.3099999999999 2014-07-16T08:08:52Z 2110.23 2014-07-16T08:09:04Z 2111.6700000000001 2014-07-16T08:09:16Z 2112.6300000000001 2014-07-16T08:09:22Z 2113.1199999999999 2014-07-16T08:09:35Z 2115.04 2014-07-16T08:09:50Z 2117.4400000000001 2014-07-16T08:10:07Z 2118.4000000000001 2014-07-16T08:10:20Z 2120.8099999999999 2014-07-16T08:10:32Z 2122.73 2014-07-16T08:10:46Z 2124.6500000000001 2014-07-16T08:10:59Z 2126.5700000000002 2014-07-16T08:11:15Z 2128.98 2014-07-16T08:11:28Z 2130.9000000000001 2014-07-16T08:11:39Z 2132.3400000000001 2014-07-16T08:11:54Z 2134.7399999999998 2014-07-16T08:12:10Z 2136.6700000000001 2014-07-16T08:12:25Z 2137.6300000000001 2014-07-16T08:12:40Z 2139.5500000000002 2014-07-16T08:12:53Z 2142.4400000000001 2014-07-16T08:13:07Z 2143.4000000000001 2014-07-16T08:13:20Z 2145.3200000000002 2014-07-16T08:13:34Z 2147.2399999999998 2014-07-16T08:13:48Z 2147.7199999999998 2014-07-16T08:14:02Z 2148.6799999999998 2014-07-16T08:14:18Z 2151.0900000000001 2014-07-16T08:14:33Z 2152.5300000000002 2014-07-16T08:14:49Z 2153.9699999999998 2014-07-16T08:15:04Z 2154.9299999999998 2014-07-16T08:15:19Z 2156.3699999999999 2014-07-16T08:15:35Z 2156.8600000000001 2014-07-16T08:15:50Z 2159.7399999999998 2014-07-16T08:16:07Z 2161.1799999999998 2014-07-16T08:16:20Z 2162.6199999999999 2014-07-16T08:16:37Z 2164.5500000000002 2014-07-16T08:16:52Z 2166.9499999999998 2014-07-16T08:17:07Z 2168.8699999999999 2014-07-16T08:17:21Z 2171.27 2014-07-16T08:17:36Z 2172.7199999999998 2014-07-16T08:17:50Z 2175.1199999999999 2014-07-16T08:18:05Z 2178 2014-07-16T08:18:23Z 2179.9299999999998 2014-07-16T08:18:38Z 2181.8499999999999 2014-07-16T08:18:55Z 2184.25 2014-07-16T08:19:11Z 2186.6599999999999 2014-07-16T08:19:26Z 2189.54 2014-07-16T08:19:35Z 2190.5 2014-07-16T08:19:51Z 2192.4200000000001 2014-07-16T08:20:05Z 2194.8299999999999 2014-07-16T08:20:18Z 2196.75 2014-07-16T08:20:31Z 2198.6700000000001 2014-07-16T08:20:47Z 2201.0799999999999 2014-07-16T08:21:04Z 2202.04 2014-07-16T08:21:18Z 2203.96 2014-07-16T08:21:31Z 2206.8400000000001 2014-07-16T08:21:48Z 2207.8099999999999 2014-07-16T08:22:03Z 2208.77 2014-07-16T08:22:13Z 2211.1700000000001 2014-07-16T08:22:29Z 2213.5700000000002 2014-07-16T08:22:44Z 2215.5 2014-07-16T08:23:00Z 2218.3800000000001 2014-07-16T08:23:15Z 2220.7800000000002 2014-07-16T08:23:29Z 2222.71 2014-07-16T08:23:43Z 2224.6300000000001 2014-07-16T08:23:56Z 2227.5100000000002 2014-07-16T08:24:12Z 2229.9200000000001 2014-07-16T08:24:27Z 2232.8000000000002 2014-07-16T08:24:43Z 2234.2399999999998 2014-07-16T08:24:59Z 2235.1999999999998 2014-07-16T08:25:13Z 2236.1599999999999 2014-07-16T08:25:30Z 2236.1599999999999 2014-07-16T08:25:49Z 2237.1300000000001 2014-07-16T08:26:05Z 2238.5700000000002 2014-07-16T08:26:18Z 2240.9699999999998 2014-07-16T08:26:33Z 2243.3699999999999 2014-07-16T08:26:48Z 2246.2600000000002 2014-07-16T08:27:07Z 2247.6999999999998 2014-07-16T08:27:21Z 2247.6999999999998 2014-07-16T08:27:43Z 2249.6199999999999 2014-07-16T08:27:59Z 2251.0599999999999 2014-07-16T08:28:13Z 2252.9899999999998 2014-07-16T08:28:25Z 2255.3899999999999 2014-07-16T08:28:40Z 2257.79 2014-07-16T08:28:54Z 2259.7199999999998 2014-07-16T08:29:10Z 2261.1599999999999 2014-07-16T08:29:27Z 2265 2014-07-16T08:29:41Z 2264.52 2014-07-16T08:29:42Z 2265.96 2014-07-16T08:29:56Z 2266.9299999999998 2014-07-16T08:30:10Z 2268.8499999999999 2014-07-16T08:30:26Z 2270.29 2014-07-16T08:30:40Z 2271.73 2014-07-16T08:30:58Z 2273.1700000000001 2014-07-16T08:31:10Z 2275.0999999999999 2014-07-16T08:31:23Z 2276.0599999999999 2014-07-16T08:31:33Z 2275.5799999999999 2014-07-16T08:31:35Z 2276.0599999999999 2014-07-16T08:31:40Z 2277.98 2014-07-16T08:31:53Z 2279.9000000000001 2014-07-16T08:32:00Z 2279.9000000000001 2014-07-16T08:32:04Z 2281.8299999999999 2014-07-16T08:32:18Z 2284.71 2014-07-16T08:32:32Z 2286.1500000000001 2014-07-16T08:32:43Z 2288.5599999999999 2014-07-16T08:32:59Z 2290.96 2014-07-16T08:33:13Z 2293.3600000000001 2014-07-16T08:33:30Z 2295.2800000000002 2014-07-16T08:33:42Z 2297.6900000000001 2014-07-16T08:33:56Z 2299.1300000000001 2014-07-16T08:34:11Z 2301.5300000000002 2014-07-16T08:34:26Z 2303.9400000000001 2014-07-16T08:34:43Z 2305.8600000000001 2014-07-16T08:34:59Z 2308.7399999999998 2014-07-16T08:35:17Z 2311.6300000000001 2014-07-16T08:35:33Z 2313.0700000000002 2014-07-16T08:35:48Z 2313.0700000000002 2014-07-16T08:36:01Z 2314.5100000000002 2014-07-16T08:36:17Z 2317.8800000000001 2014-07-16T08:36:32Z 2320.7600000000002 2014-07-16T08:36:49Z 2323.1599999999999 2014-07-16T08:37:00Z 2324.1199999999999 2014-07-16T08:37:14Z 2324.6100000000001 2014-07-16T08:37:35Z 2326.0500000000002 2014-07-16T08:37:48Z 2327.9699999999998 2014-07-16T08:38:02Z 2328.9299999999998 2014-07-16T08:38:14Z 2328.9299999999998 2014-07-16T08:38:33Z 2328.9299999999998 2014-07-16T08:38:43Z 2329.4099999999999 2014-07-16T08:39:02Z 2329.8899999999999 2014-07-16T08:39:19Z 2329.8899999999999 2014-07-16T08:39:31Z 2330.3699999999999 2014-07-16T08:39:49Z 2330.8499999999999 2014-07-16T08:40:00Z 2331.3299999999999 2014-07-16T08:40:27Z 2332.7800000000002 2014-07-16T08:40:46Z 2333.7399999999998 2014-07-16T08:40:54Z 2336.1399999999999 2014-07-16T08:41:09Z 2338.54 2014-07-16T08:41:24Z 2340.4699999999998 2014-07-16T08:41:39Z 2342.3899999999999 2014-07-16T08:41:52Z 2345.27 2014-07-16T08:42:08Z 2348.1599999999999 2014-07-16T08:42:22Z 2349.5999999999999 2014-07-16T08:42:35Z 2349.5999999999999 2014-07-16T08:42:50Z 2351.04 2014-07-16T08:43:03Z 2352.48 2014-07-16T08:43:18Z 2353.9299999999998 2014-07-16T08:43:26Z 2356.3299999999999 2014-07-16T08:43:37Z 2357.29 2014-07-16T08:43:42Z 2359.21 2014-07-16T08:43:54Z 2360.6500000000001 2014-07-16T08:44:05Z 2363.54 2014-07-16T08:44:23Z 2364.98 2014-07-16T08:44:31Z 2364.98 2014-07-16T08:44:34Z 2367.3800000000001 2014-07-16T08:44:51Z 2368.8299999999999 2014-07-16T08:45:06Z 2370.75 2014-07-16T08:45:21Z 2372.1900000000001 2014-07-16T08:45:32Z 2371.71 2014-07-16T08:45:44Z 2371.71 2014-07-16T08:45:45Z 2372.1900000000001 2014-07-16T08:45:59Z 2372.1900000000001 2014-07-16T08:46:13Z 2371.71 2014-07-16T08:46:27Z 2372.1900000000001 2014-07-16T08:46:48Z 2371.71 2014-07-16T08:47:06Z 2371.71 2014-07-16T08:47:29Z 2372.1900000000001 2014-07-16T08:47:40Z 2372.1900000000001 2014-07-16T08:48:06Z 2371.71 2014-07-16T08:48:30Z 2372.1900000000001 2014-07-16T08:48:34Z 2371.23 2014-07-16T08:48:47Z 2372.1900000000001 2014-07-16T08:49:11Z 2372.1900000000001 2014-07-16T08:49:31Z 2372.1900000000001 2014-07-16T08:49:55Z 2372.6700000000001 2014-07-16T08:50:15Z 2373.1500000000001 2014-07-16T08:50:39Z 2372.6700000000001 2014-07-16T08:50:58Z 2372.6700000000001 2014-07-16T08:51:16Z 2372.6700000000001 2014-07-16T08:51:28Z 2372.6700000000001 2014-07-16T08:51:51Z 2372.1900000000001 2014-07-16T08:52:09Z 2372.6700000000001 2014-07-16T08:52:22Z 2374.1100000000001 2014-07-16T08:52:39Z 2376.04 2014-07-16T08:52:53Z 2378.4400000000001 2014-07-16T08:53:09Z 2379.4000000000001 2014-07-16T08:53:24Z 2379.8800000000001 2014-07-16T08:53:37Z 2380.8400000000001 2014-07-16T08:53:53Z 2383.73 2014-07-16T08:54:07Z 2386.1300000000001 2014-07-16T08:54:22Z 2387.0900000000001 2014-07-16T08:54:37Z 2388.5300000000002 2014-07-16T08:54:52Z 2389.0100000000002 2014-07-16T08:55:12Z 2390.46 2014-07-16T08:55:28Z 2390.9400000000001 2014-07-16T08:55:37Z 2390.46 2014-07-16T08:55:51Z 2389.4899999999998 2014-07-16T08:56:04Z 2388.5300000000002 2014-07-16T08:56:17Z 2388.5300000000002 2014-07-16T08:56:38Z 2388.5300000000002 2014-07-16T08:56:50Z 2387.5700000000002 2014-07-16T08:57:03Z 2387.0900000000001 2014-07-16T08:57:14Z 2387.5700000000002 2014-07-16T08:57:29Z 2388.5300000000002 2014-07-16T08:57:40Z 2388.5300000000002 2014-07-16T08:57:51Z 2389.4899999999998 2014-07-16T08:58:03Z 2389.4899999999998 2014-07-16T08:58:16Z 2391.9000000000001 2014-07-16T08:58:30Z 2392.3800000000001 2014-07-16T08:58:43Z 2392.8600000000001 2014-07-16T08:58:54Z 2393.3400000000001 2014-07-16T08:59:07Z 2393.3400000000001 2014-07-16T08:59:22Z 2391.9000000000001 2014-07-16T08:59:35Z 2389.9699999999998 2014-07-16T08:59:44Z 2389.4899999999998 2014-07-16T08:59:57Z 2387.5700000000002 2014-07-16T09:00:09Z 2387.5700000000002 2014-07-16T09:00:11Z 2387.5700000000002 2014-07-16T09:00:22Z 2387.0900000000001 2014-07-16T09:00:36Z 2385.1700000000001 2014-07-16T09:00:48Z 2385.1700000000001 2014-07-16T09:00:54Z 2384.21 2014-07-16T09:01:03Z 2384.21 2014-07-16T09:01:10Z 2384.21 2014-07-16T09:01:20Z 2387.5700000000002 2014-07-16T09:02:07Z 2352 2014-07-16T09:02:17Z 2355.3699999999999 2014-07-16T09:02:22Z 2358.25 2014-07-16T09:02:27Z 2361.1399999999999 2014-07-16T09:02:40Z 2364.5 2014-07-16T09:02:50Z 2364.98 2014-07-16T09:02:55Z 2365.46 2014-07-16T09:03:02Z 2366.4200000000001 2014-07-16T09:03:15Z 2366.4200000000001 2014-07-16T09:03:27Z 2365.9400000000001 2014-07-16T09:03:40Z 2365.9400000000001 2014-07-16T09:03:57Z 2362.0999999999999 2014-07-16T09:04:12Z 2359.6900000000001 2014-07-16T09:04:22Z 2359.21 2014-07-16T09:04:25Z 2358.73 2014-07-16T09:04:36Z 2358.73 2014-07-16T09:04:47Z 2359.21 2014-07-16T09:04:51Z 2360.6500000000001 2014-07-16T09:05:05Z 2362.0999999999999 2014-07-16T09:05:14Z 2361.6199999999999 2014-07-16T09:05:26Z 2360.6500000000001 2014-07-16T09:05:36Z 2360.6500000000001 2014-07-16T09:05:44Z 2360.1700000000001 2014-07-16T09:05:52Z 2361.1399999999999 2014-07-16T09:06:06Z 2359.21 2014-07-16T09:06:20Z 2359.21 2014-07-16T09:06:23Z 2362.0999999999999 2014-07-16T09:06:35Z 2362.5799999999999 2014-07-16T09:06:51Z 2363.0599999999999 2014-07-16T09:07:02Z 2362.0999999999999 2014-07-16T09:07:15Z 2362.0999999999999 2014-07-16T09:07:28Z 2364.98 2014-07-16T09:07:43Z 2366.4200000000001 2014-07-16T09:07:57Z 2366.9000000000001 2014-07-16T09:08:12Z 2367.3800000000001 2014-07-16T09:08:24Z 2367.8600000000001 2014-07-16T09:08:39Z 2367.3800000000001 2014-07-16T09:08:59Z 2367.8600000000001 2014-07-16T09:09:16Z 2367.3800000000001 2014-07-16T09:09:53Z 2368.3499999999999 2014-07-16T09:10:13Z 2368.3499999999999 2014-07-16T09:10:36Z 2368.3499999999999 2014-07-16T09:10:56Z 2368.3499999999999 2014-07-16T09:11:20Z 2368.3499999999999 2014-07-16T09:11:49Z 2368.8299999999999 2014-07-16T09:12:09Z 2368.3499999999999 2014-07-16T09:12:25Z 2369.3099999999999 2014-07-16T09:12:39Z 2370.75 2014-07-16T09:12:56Z 2372.1900000000001 2014-07-16T09:13:11Z 2374.1100000000001 2014-07-16T09:13:27Z 2376.52 2014-07-16T09:13:40Z 2378.4400000000001 2014-07-16T09:13:55Z 2379.4000000000001 2014-07-16T09:14:08Z 2381.3200000000002 2014-07-16T09:14:24Z 2381.8000000000002 2014-07-16T09:14:39Z 2384.21 2014-07-16T09:14:52Z 2385.6500000000001 2014-07-16T09:15:10Z 2387.5700000000002 2014-07-16T09:15:24Z 2390.46 2014-07-16T09:15:40Z 2391.9000000000001 2014-07-16T09:15:55Z 2390.9400000000001 2014-07-16T09:16:06Z 2390.46 2014-07-16T09:16:17Z 2388.5300000000002 2014-07-16T09:16:26Z 2388.0500000000002 2014-07-16T09:16:40Z 2389.0100000000002 2014-07-16T09:16:42Z 2390.9400000000001 2014-07-16T09:16:57Z 2391.4200000000001 2014-07-16T09:17:00Z 2391.4200000000001 2014-07-16T09:17:15Z 2391.4200000000001 2014-07-16T09:17:38Z 2391.9000000000001 2014-07-16T09:18:09Z 2391.9000000000001 2014-07-16T09:18:25Z 2390.9400000000001 2014-07-16T09:18:41Z 2391.4200000000001 2014-07-16T09:18:57Z 2390.9400000000001 2014-07-16T09:19:06Z 2390.9400000000001 2014-07-16T09:19:14Z 2391.9000000000001 2014-07-16T09:19:24Z 2391.9000000000001 2014-07-16T09:19:43Z 2391.9000000000001 2014-07-16T09:20:02Z 2391.9000000000001 2014-07-16T09:20:22Z 2391.9000000000001 2014-07-16T09:20:38Z 2391.9000000000001 2014-07-16T09:20:58Z 2391.9000000000001 2014-07-16T09:21:29Z 2391.9000000000001 2014-07-16T09:21:50Z 2391.9000000000001 2014-07-16T09:22:10Z 2391.9000000000001 2014-07-16T09:22:29Z 2391.9000000000001 2014-07-16T09:22:42Z 2391.9000000000001 2014-07-16T09:23:02Z 2391.9000000000001 2014-07-16T09:23:16Z 2391.9000000000001 2014-07-16T09:23:28Z 2391.9000000000001 2014-07-16T09:23:43Z 2391.9000000000001 2014-07-16T09:24:00Z 2391.9000000000001 2014-07-16T09:24:17Z 2391.9000000000001 2014-07-16T09:24:33Z 2392.3800000000001 2014-07-16T09:24:46Z 2391.9000000000001 2014-07-16T09:25:05Z 2391.9000000000001 2014-07-16T09:25:22Z 2391.9000000000001 2014-07-16T09:25:43Z 2392.3800000000001 2014-07-16T09:26:07Z 2391.4200000000001 2014-07-16T09:26:25Z 2390.46 2014-07-16T09:26:40Z 2389.9699999999998 2014-07-16T09:26:59Z 2390.46 2014-07-16T09:27:19Z 2390.46 2014-07-16T09:27:39Z 2390.46 2014-07-16T09:27:58Z 2389.4899999999998 2014-07-16T09:28:10Z 2389.9699999999998 2014-07-16T09:28:32Z 2389.9699999999998 2014-07-16T09:28:52Z 2392.3800000000001 2014-07-16T09:29:06Z 2392.3800000000001 2014-07-16T09:29:22Z 2394.3000000000002 2014-07-16T09:29:38Z 2394.7800000000002 2014-07-16T09:29:51Z 2396.2199999999998 2014-07-16T09:30:04Z 2396.2199999999998 2014-07-16T09:30:18Z 2397.1799999999998 2014-07-16T09:30:34Z 2397.6700000000001 2014-07-16T09:30:51Z 2398.1500000000001 2014-07-16T09:31:04Z 2398.6300000000001 2014-07-16T09:31:30Z 2399.1100000000001 2014-07-16T09:31:51Z 2400.5500000000002 2014-07-16T09:32:11Z 2402.4699999999998 2014-07-16T09:32:24Z 2404.8800000000001 2014-07-16T09:32:40Z 2405.3600000000001 2014-07-16T09:32:57Z 2406.8000000000002 2014-07-16T09:33:09Z 2408.2399999999998 2014-07-16T09:33:23Z 2410.1599999999999 2014-07-16T09:33:34Z 2411.1199999999999 2014-07-16T09:33:48Z 2412.5700000000002 2014-07-16T09:34:03Z 2414.9699999999998 2014-07-16T09:34:17Z 2416.8899999999999 2014-07-16T09:34:30Z 2418.8099999999999 2014-07-16T09:34:43Z 2420.7399999999998 2014-07-16T09:34:56Z 2422.6599999999999 2014-07-16T09:35:10Z 2424.0999999999999 2014-07-16T09:35:22Z 2425.54 2014-07-16T09:35:35Z 2426.02 2014-07-16T09:35:49Z 2427.9499999999998 2014-07-16T09:36:01Z 2429.3899999999999 2014-07-16T09:36:13Z 2431.3099999999999 2014-07-16T09:36:25Z 2432.27 2014-07-16T09:36:38Z 2433.23 2014-07-16T09:36:48Z 2434.6799999999998 2014-07-16T09:36:54Z 2434.6799999999998 2014-07-16T09:37:08Z 2436.5999999999999 2014-07-16T09:37:24Z 2438.04 2014-07-16T09:37:42Z 2439.48 2014-07-16T09:37:52Z 2440.4400000000001 2014-07-16T09:38:08Z 2439.48 2014-07-16T09:38:21Z 2439.48 2014-07-16T09:38:38Z 2439.48 2014-07-16T09:38:58Z 2439.48 2014-07-16T09:39:14Z 2440.4400000000001 2014-07-16T09:39:32Z 2440.4400000000001 2014-07-16T09:39:52Z 2439.96 2014-07-16T09:39:53Z 2439 2014-07-16T09:40:08Z 2439 2014-07-16T09:40:16Z 2440.4400000000001 2014-07-16T09:40:25Z 2439 2014-07-16T09:40:41Z 2438.04 2014-07-16T09:40:53Z 2438.04 2014-07-16T09:41:21Z 2438.52 2014-07-16T09:41:37Z 2438.52 2014-07-16T09:41:53Z 2439 2014-07-16T09:41:55Z 2439.96 2014-07-16T09:42:10Z 2439.48 2014-07-16T09:42:20Z 2439.96 2014-07-16T09:42:21Z 2439 2014-07-16T09:42:34Z 2439.96 2014-07-16T09:42:53Z 2440.4400000000001 2014-07-16T09:43:05Z 2439.48 2014-07-16T09:43:16Z 2439.48 2014-07-16T09:43:24Z 2440.4400000000001 2014-07-16T09:43:34Z 2440.4400000000001 2014-07-16T09:43:45Z 2439.96 2014-07-16T09:44:01Z 2440.9200000000001 2014-07-16T09:44:20Z 2442.3699999999999 2014-07-16T09:44:36Z 2443.8099999999999 2014-07-16T09:44:51Z 2445.25 2014-07-16T09:45:06Z 2446.6900000000001 2014-07-16T09:45:18Z 2447.1700000000001 2014-07-16T09:45:24Z 2449.0999999999999 2014-07-16T09:45:38Z 2450.54 2014-07-16T09:45:56Z 2452.46 2014-07-16T09:46:09Z 2454.3800000000001 2014-07-16T09:46:23Z 2454.8600000000001 2014-07-16T09:46:35Z 2456.79 2014-07-16T09:46:51Z 2457.75 2014-07-16T09:47:09Z 2460.1500000000001 2014-07-16T09:47:24Z 2462.0700000000002 2014-07-16T09:47:36Z 2464 2014-07-16T09:47:52Z 2465.4400000000001 2014-07-16T09:48:04Z 2466.8800000000001 2014-07-16T09:48:21Z 2468.8000000000002 2014-07-16T09:48:37Z 2470.2399999999998 2014-07-16T09:48:52Z 2470.2399999999998 2014-07-16T09:49:06Z 2471.6900000000001 2014-07-16T09:49:23Z 2473.6100000000001 2014-07-16T09:49:39Z 2475.0500000000002 2014-07-16T09:49:53Z 2476.4899999999998 2014-07-16T09:50:09Z 2477.9400000000001 2014-07-16T09:50:23Z 2478.9000000000001 2014-07-16T09:50:37Z 2480.8200000000002 2014-07-16T09:50:50Z 2481.7800000000002 2014-07-16T09:51:02Z 2483.2199999999998 2014-07-16T09:51:15Z 2485.1500000000001 2014-07-16T09:51:27Z 2488.0300000000002 2014-07-16T09:51:41Z 2489.9499999999998 2014-07-16T09:51:52Z 2491.8699999999999 2014-07-16T09:52:05Z 2493.3200000000002 2014-07-16T09:52:20Z 2495.2399999999998 2014-07-16T09:52:34Z 2496.6799999999998 2014-07-16T09:52:45Z 2499.5700000000002 2014-07-16T09:53:00Z 2500.5300000000002 2014-07-16T09:53:14Z 2502.9299999999998 2014-07-16T09:53:28Z 2504.8499999999999 2014-07-16T09:53:44Z 2506.77 2014-07-16T09:54:01Z 2508.6999999999998 2014-07-16T09:54:20Z 2511.5799999999999 2014-07-16T09:54:36Z 2511.0999999999999 2014-07-16T09:54:50Z 2511.5799999999999 2014-07-16T09:55:10Z 2511.5799999999999 2014-07-16T09:55:31Z 2511.5799999999999 2014-07-16T09:55:51Z 2511.5799999999999 2014-07-16T09:56:06Z 2511.0999999999999 2014-07-16T09:56:20Z 2510.1399999999999 2014-07-16T09:56:31Z 2511.5799999999999 2014-07-16T09:56:48Z 2513.98 2014-07-16T09:57:01Z 2514.9499999999998 2014-07-16T09:57:03Z 2516.3899999999999 2014-07-16T09:57:15Z 2518.3099999999999 2014-07-16T09:57:28Z 2520.23 2014-07-16T09:57:43Z 2522.6399999999999 2014-07-16T09:57:56Z 2524.0799999999999 2014-07-16T09:58:09Z 2525.52 2014-07-16T09:58:22Z 2526.48 2014-07-16T09:58:31Z 2526.96 2014-07-16T09:58:43Z 2526.96 2014-07-16T09:58:48Z 2527.4400000000001 2014-07-16T09:58:54Z 2527.4400000000001 2014-07-16T09:59:09Z 2527.9200000000001 2014-07-16T09:59:29Z 2526.96 2014-07-16T09:59:38Z 2526 2014-07-16T09:59:51Z 2526 2014-07-16T09:59:55Z 2525.52 2014-07-16T09:59:59Z 2525.04 2014-07-16T10:00:13Z 2525.52 2014-07-16T10:00:31Z 2525.52 2014-07-16T10:00:47Z 2525.04 2014-07-16T10:01:02Z 2525.04 2014-07-16T10:01:19Z 2525.04 2014-07-16T10:01:34Z 2525.52 2014-07-16T10:01:53Z 2525.52 2014-07-16T10:02:05Z 2525.52 2014-07-16T10:02:19Z 2524.5599999999999 2014-07-16T10:02:29Z 2522.1599999999999 2014-07-16T10:02:43Z 2520.23 2014-07-16T10:02:57Z 2519.27 2014-07-16T10:03:09Z 2516.8699999999999 2014-07-16T10:03:23Z 2515.9099999999999 2014-07-16T10:03:34Z 2515.9099999999999 2014-07-16T10:03:48Z 2513.98 2014-07-16T10:04:02Z 2513.5 2014-07-16T10:04:06Z 2513.02 2014-07-16T10:04:18Z 2513.5 2014-07-16T10:04:32Z 2514.4699999999998 2014-07-16T10:04:49Z 2514.9499999999998 2014-07-16T10:04:52Z 2516.3899999999999 2014-07-16T10:05:09Z 2516.3899999999999 2014-07-16T10:05:22Z 2516.3899999999999 2014-07-16T10:05:33Z 2516.8699999999999 2014-07-16T10:05:44Z 2516.8699999999999 2014-07-16T10:05:56Z 2516.8699999999999 2014-07-16T10:06:13Z 2516.3899999999999 2014-07-16T10:06:42Z 2516.8699999999999 2014-07-16T10:07:01Z 2516.3899999999999 2014-07-16T10:07:10Z 2516.3899999999999 2014-07-16T10:07:25Z 2514.9499999999998 2014-07-16T10:07:33Z 2514.4699999999998 2014-07-16T10:07:37Z 2513.5 2014-07-16T10:07:51Z 2513.5 2014-07-16T10:08:11Z 2513.98 2014-07-16T10:08:41Z 2513.98 2014-07-16T10:09:06Z 2513.98 2014-07-16T10:09:32Z 2513.98 2014-07-16T10:09:54Z 2513.98 2014-07-16T10:10:22Z 2514.4699999999998 2014-07-16T10:10:44Z 2514.9499999999998 2014-07-16T10:11:06Z 2514.9499999999998 2014-07-16T10:11:33Z 2515.4299999999998 2014-07-16T10:11:58Z 2515.4299999999998 2014-07-16T10:12:17Z 2514.9499999999998 2014-07-16T10:12:41Z 2514.9499999999998 2014-07-16T10:13:07Z 2515.4299999999998 2014-07-16T10:13:22Z 2515.4299999999998 2014-07-16T10:13:46Z 2515.4299999999998 2014-07-16T10:14:11Z 2515.4299999999998 2014-07-16T10:14:29Z 2514.9499999999998 2014-07-16T10:14:44Z 2514.4699999999998 2014-07-16T10:14:56Z 2514.4699999999998 2014-07-16T10:15:17Z 2514.4699999999998 2014-07-16T10:15:47Z 2514.4699999999998 2014-07-16T10:16:02Z 2513.98 2014-07-16T10:16:13Z 2514.4699999999998 2014-07-16T10:16:49Z 2514.4699999999998 2014-07-16T10:17:25Z 2513.98 2014-07-16T10:17:57Z 2514.4699999999998 2014-07-16T10:18:24Z 2514.4699999999998 2014-07-16T10:18:52Z 2514.4699999999998 2014-07-16T10:19:23Z 2514.9499999999998 2014-07-16T10:19:58Z 2514.9499999999998 2014-07-16T10:20:30Z 2514.9499999999998 2014-07-16T10:20:59Z 2515.4299999999998 2014-07-16T10:21:33Z 2514.9499999999998 2014-07-16T10:22:09Z 2514.9499999999998 2014-07-16T10:22:36Z 2515.4299999999998 2014-07-16T10:23:15Z 2515.4299999999998 2014-07-16T10:23:52Z 2515.9099999999999 2014-07-16T10:24:24Z 2515.4299999999998 2014-07-16T10:24:49Z 2515.4299999999998 2014-07-16T10:25:21Z 2515.9099999999999 2014-07-16T10:25:50Z 2515.9099999999999 2014-07-16T10:26:25Z 2515.9099999999999 2014-07-16T10:26:55Z 2516.3899999999999 2014-07-16T10:27:35Z 2516.3899999999999 2014-07-16T10:27:57Z 2516.8699999999999 2014-07-16T10:28:31Z 2516.8699999999999 2014-07-16T10:28:53Z 2517.3499999999999 2014-07-16T10:29:25Z 2517.8299999999999 2014-07-16T10:29:56Z 2518.3099999999999 2014-07-16T10:30:23Z 2518.79 2014-07-16T10:30:49Z 2518.79 2014-07-16T10:31:03Z 2519.27 2014-07-16T10:31:20Z 2518.79 2014-07-16T10:31:43Z 2519.27 2014-07-16T10:32:00Z 2519.27 2014-07-16T10:32:18Z 2518.79 2014-07-16T10:32:38Z 2519.27 2014-07-16T10:33:00Z 2518.79 2014-07-16T10:33:10Z 2517.8299999999999 2014-07-16T10:33:16Z 2516.8699999999999 2014-07-16T10:33:20Z 2515.9099999999999 2014-07-16T10:33:32Z 2514.9499999999998 2014-07-16T10:33:45Z 2513.98 2014-07-16T10:33:51Z 2512.0599999999999 2014-07-16T10:34:01Z 2509.6599999999999 2014-07-16T10:34:10Z 2508.6999999999998 2014-07-16T10:34:25Z 2505.8099999999999 2014-07-16T10:34:40Z 2502.9299999999998 2014-07-16T10:34:55Z 2501.4899999999998 2014-07-16T10:35:08Z 2500.5300000000002 2014-07-16T10:35:21Z 2500.0500000000002 2014-07-16T10:35:35Z 2499.5700000000002 2014-07-16T10:35:53Z 2499.0799999999999 2014-07-16T10:36:11Z 2496.1999999999998 2014-07-16T10:36:26Z 2494.2800000000002 2014-07-16T10:36:38Z 2491.8699999999999 2014-07-16T10:36:52Z 2490.4299999999998 2014-07-16T10:37:07Z 2488.5100000000002 2014-07-16T10:37:20Z 2486.5900000000001 2014-07-16T10:37:32Z 2485.6300000000001 2014-07-16T10:37:38Z 2484.6599999999999 2014-07-16T10:37:42Z 2483.2199999999998 2014-07-16T10:37:51Z 2481.3000000000002 2014-07-16T10:38:06Z 2478.4200000000001 2014-07-16T10:38:19Z 2476.9699999999998 2014-07-16T10:38:31Z 2475.0500000000002 2014-07-16T10:38:43Z 2472.6500000000001 2014-07-16T10:38:56Z 2469.7600000000002 2014-07-16T10:39:11Z 2466.8800000000001 2014-07-16T10:39:25Z 2464 2014-07-16T10:39:40Z 2461.5900000000001 2014-07-16T10:39:53Z 2459.6700000000001 2014-07-16T10:40:04Z 2456.79 2014-07-16T10:40:16Z 2456.79 2014-07-16T10:40:19Z 2453.9000000000001 2014-07-16T10:40:33Z 2451.02 2014-07-16T10:40:46Z 2449.0999999999999 2014-07-16T10:40:56Z 2447.6500000000001 2014-07-16T10:41:02Z 2445.25 2014-07-16T10:41:16Z 2442.8499999999999 2014-07-16T10:41:29Z 2442.8499999999999 2014-07-16T10:41:31Z 2440.9200000000001 2014-07-16T10:41:43Z 2438.52 2014-07-16T10:41:56Z 2435.1599999999999 2014-07-16T10:42:08Z 2433.71 2014-07-16T10:42:14Z 2430.8299999999999 2014-07-16T10:42:28Z 2429.3899999999999 2014-07-16T10:42:40Z 2428.9099999999999 2014-07-16T10:42:45Z 2426.9899999999998 2014-07-16T10:43:01Z 2425.0599999999999 2014-07-16T10:43:15Z 2423.6199999999999 2014-07-16T10:43:25Z 2423.6199999999999 2014-07-16T10:43:26Z 2422.6599999999999 2014-07-16T10:43:28Z 2422.1799999999998 2014-07-16T10:43:33Z 2421.2199999999998 2014-07-16T10:43:42Z 2420.2600000000002 2014-07-16T10:43:45Z 2419.7800000000002 2014-07-16T10:43:49Z 2418.8099999999999 2014-07-16T10:43:58Z 2416.4099999999999 2014-07-16T10:44:15Z 2414.9699999999998 2014-07-16T10:44:23Z 2414.0100000000002 2014-07-16T10:44:28Z 2411.1199999999999 2014-07-16T10:44:42Z 2408.2399999999998 2014-07-16T10:44:56Z 2407.7600000000002 2014-07-16T10:44:57Z 2405.8400000000001 2014-07-16T10:45:07Z 2405.8400000000001 2014-07-16T10:45:09Z 2404.8800000000001 2014-07-16T10:45:20Z 2403.4299999999998 2014-07-16T10:45:28Z 2401.5100000000002 2014-07-16T10:45:38Z 2401.9899999999998 2014-07-16T10:45:40Z 2400.5500000000002 2014-07-16T10:45:55Z 2399.5900000000001 2014-07-16T10:45:59Z 2398.1500000000001 2014-07-16T10:46:14Z 2396.6999999999998 2014-07-16T10:46:23Z 2395.2600000000002 2014-07-16T10:46:32Z 2392.3800000000001 2014-07-16T10:46:46Z 2389.9699999999998 2014-07-16T10:46:57Z 2388.0500000000002 2014-07-16T10:47:08Z 2384.6900000000001 2014-07-16T10:47:22Z 2383.73 2014-07-16T10:47:26Z 2382.7600000000002 2014-07-16T10:47:33Z 2379.4000000000001 2014-07-16T10:47:49Z 2377.48 2014-07-16T10:47:58Z 2375.5500000000002 2014-07-16T10:48:08Z 2373.6300000000001 2014-07-16T10:48:20Z 2372.1900000000001 2014-07-16T10:48:33Z 2371.71 2014-07-16T10:48:36Z 2371.71 2014-07-16T10:48:49Z 2371.23 2014-07-16T10:49:15Z 2371.23 2014-07-16T10:49:36Z 2371.23 2014-07-16T10:49:57Z 2371.23 2014-07-16T10:50:01Z 2371.71 2014-07-16T10:50:06Z 2371.71 2014-07-16T10:50:12Z 2369.3099999999999 2014-07-16T10:50:26Z 2369.3099999999999 2014-07-16T10:50:42Z 2366.9000000000001 2014-07-16T10:50:57Z 2365.46 2014-07-16T10:51:11Z 2363.0599999999999 2014-07-16T10:51:25Z 2362.5799999999999 2014-07-16T10:51:27Z 2361.6199999999999 2014-07-16T10:51:30Z 2359.6900000000001 2014-07-16T10:51:45Z 2359.6900000000001 2014-07-16T10:51:49Z 2358.25 2014-07-16T10:52:03Z 2357.29 2014-07-16T10:52:09Z 2355.8499999999999 2014-07-16T10:52:21Z 2355.3699999999999 2014-07-16T10:52:25Z 2354.4099999999999 2014-07-16T10:52:29Z 2353.4400000000001 2014-07-16T10:52:31Z 2352.48 2014-07-16T10:52:43Z 2352 2014-07-16T10:52:44Z 2352 2014-07-16T10:52:50Z 2349.5999999999999 2014-07-16T10:53:00Z 2349.1199999999999 2014-07-16T10:53:03Z 2347.1999999999998 2014-07-16T10:53:15Z 2347.1999999999998 2014-07-16T10:53:33Z 2347.1999999999998 2014-07-16T10:53:36Z 2346.7199999999998 2014-07-16T10:53:39Z 2346.23 2014-07-16T10:53:52Z 2345.75 2014-07-16T10:54:05Z 2345.75 2014-07-16T10:54:17Z 2345.27 2014-07-16T10:54:19Z 2344.79 2014-07-16T10:54:29Z 2342.3899999999999 2014-07-16T10:54:44Z 2341.4299999999998 2014-07-16T10:54:57Z 2339.9899999999998 2014-07-16T10:55:13Z 2338.54 2014-07-16T10:55:26Z 2337.5799999999999 2014-07-16T10:55:39Z 2337.0999999999999 2014-07-16T10:55:51Z 2335.1799999999998 2014-07-16T10:56:05Z 2333.7399999999998 2014-07-16T10:56:20Z 2332.7800000000002 2014-07-16T10:56:25Z 2332.3000000000002 2014-07-16T10:56:29Z 2330.3699999999999 2014-07-16T10:56:42Z 2328.9299999999998 2014-07-16T10:56:49Z 2327.0100000000002 2014-07-16T10:56:57Z 2324.1199999999999 2014-07-16T10:57:12Z 2322.1999999999998 2014-07-16T10:57:25Z 2319.8000000000002 2014-07-16T10:57:34Z 2317.8800000000001 2014-07-16T10:57:47Z 2317.4000000000001 2014-07-16T10:57:49Z 2314.9899999999998 2014-07-16T10:57:59Z 2313.5500000000002 2014-07-16T10:58:03Z 2313.0700000000002 2014-07-16T10:58:06Z 2310.6700000000001 2014-07-16T10:58:20Z 2308.2600000000002 2014-07-16T10:58:33Z 2305.8600000000001 2014-07-16T10:58:47Z 2305.8600000000001 2014-07-16T10:58:52Z 2303.9400000000001 2014-07-16T10:59:07Z 2303.9400000000001 2014-07-16T10:59:17Z 2303.9400000000001 2014-07-16T10:59:19Z 2302.98 2014-07-16T10:59:35Z 2302.98 2014-07-16T10:59:53Z 2302.4899999999998 2014-07-16T11:00:06Z 2302.0100000000002 2014-07-16T11:00:11Z 2300.5700000000002 2014-07-16T11:00:21Z 2299.6100000000001 2014-07-16T11:00:39Z 2298.1700000000001 2014-07-16T11:00:54Z 2298.6500000000001 2014-07-16T11:01:02Z 2297.6900000000001 2014-07-16T11:01:17Z 2298.1700000000001 2014-07-16T11:01:30Z 2299.1300000000001 2014-07-16T11:01:41Z 2300.0900000000001 2014-07-16T11:01:54Z 2301.0500000000002 2014-07-16T11:02:06Z 2300.0900000000001 2014-07-16T11:02:18Z 2299.1300000000001 2014-07-16T11:02:31Z 2298.6500000000001 2014-07-16T11:02:44Z 2300.0900000000001 2014-07-16T11:02:49Z 2300.0900000000001 2014-07-16T11:02:53Z 2300.5700000000002 2014-07-16T11:03:01Z 2301.0500000000002 2014-07-16T11:03:14Z 2302.0100000000002 2014-07-16T11:03:23Z 2302.0100000000002 2014-07-16T11:03:31Z 2302.0100000000002 2014-07-16T11:03:44Z 2302.0100000000002 2014-07-16T11:03:47Z 2300.0900000000001 2014-07-16T11:04:02Z 2300.0900000000001 2014-07-16T11:04:10Z 2302.0100000000002 2014-07-16T11:04:25Z 2304.4200000000001 2014-07-16T11:04:40Z 2303.9400000000001 2014-07-16T11:04:51Z 2304.9000000000001 2014-07-16T11:05:11Z 2303.9400000000001 2014-07-16T11:05:24Z 2303.9400000000001 2014-07-16T11:05:41Z 2302.0100000000002 2014-07-16T11:05:53Z 2299.6100000000001 2014-07-16T11:06:07Z 2298.1700000000001 2014-07-16T11:06:14Z 2297.6900000000001 2014-07-16T11:06:17Z 2296.73 2014-07-16T11:06:20Z 2295.77 2014-07-16T11:06:26Z 2294.8000000000002 2014-07-16T11:06:31Z 2293.8400000000001 2014-07-16T11:06:39Z 2293.3600000000001 2014-07-16T11:06:45Z 2291.9200000000001 2014-07-16T11:07:00Z 2291.4400000000001 2014-07-16T11:07:14Z 2290.96 2014-07-16T11:07:29Z 2290.48 2014-07-16T11:07:46Z 2290 2014-07-16T11:07:48Z 2290 2014-07-16T11:07:51Z 2289.04 2014-07-16T11:08:07Z 2288.0799999999999 2014-07-16T11:08:18Z 2287.1100000000001 2014-07-16T11:08:33Z 2286.6300000000001 2014-07-16T11:08:35Z 2286.1500000000001 2014-07-16T11:08:42Z 2286.1500000000001 2014-07-16T11:08:57Z 2288.0799999999999 2014-07-16T11:09:10Z 2288.0799999999999 2014-07-16T11:09:16Z 2288.5599999999999 2014-07-16T11:09:18Z 2287.1100000000001 2014-07-16T11:09:31Z 2286.6300000000001 2014-07-16T11:09:38Z 2287.1100000000001 2014-07-16T11:09:54Z 2288.0799999999999 2014-07-16T11:10:08Z 2288.5599999999999 2014-07-16T11:10:17Z 2288.5599999999999 2014-07-16T11:10:19Z 2288.5599999999999 2014-07-16T11:10:25Z 2289.04 2014-07-16T11:10:28Z 2289.04 2014-07-16T11:10:34Z 2289.52 2014-07-16T11:10:48Z 2288.0799999999999 2014-07-16T11:11:03Z 2287.5900000000001 2014-07-16T11:11:17Z 2287.1100000000001 2014-07-16T11:11:24Z 2286.1500000000001 2014-07-16T11:11:37Z 2284.23 2014-07-16T11:11:51Z 2284.71 2014-07-16T11:11:53Z 2283.75 2014-07-16T11:12:10Z 2284.23 2014-07-16T11:12:21Z 2283.75 2014-07-16T11:12:45Z 2283.75 2014-07-16T11:12:56Z 2283.75 2014-07-16T11:13:21Z 2284.23 2014-07-16T11:13:42Z 2284.23 2014-07-16T11:13:55Z 2283.75 2014-07-16T11:14:22Z 2283.75 2014-07-16T11:14:53Z 2283.75 2014-07-16T11:15:16Z 2284.23 2014-07-16T11:15:39Z 2283.75 2014-07-16T11:16:06Z 2283.75 2014-07-16T11:16:40Z 2283.75 2014-07-16T11:17:10Z 2284.71 2014-07-16T11:17:39Z 2283.27 2014-07-16T11:17:57Z 2283.27 2014-07-16T11:18:10Z 2283.27 2014-07-16T11:18:34Z 2283.27 2014-07-16T11:18:52Z 2283.75 2014-07-16T11:19:09Z 2283.75 2014-07-16T11:19:48Z 2283.27 2014-07-16T11:20:11Z 2283.75 2014-07-16T11:20:44Z 2283.75 2014-07-16T11:21:05Z 2283.75 2014-07-16T11:21:25Z 2283.27 2014-07-16T11:21:52Z 2283.75 2014-07-16T11:22:11Z 2282.79 2014-07-16T11:22:26Z 2282.3099999999999 2014-07-16T11:22:41Z 2281.8299999999999 2014-07-16T11:22:57Z 2280.3800000000001 2014-07-16T11:23:12Z 2279.9000000000001 2014-07-16T11:23:16Z 2277.5 2014-07-16T11:23:27Z 2276.0599999999999 2014-07-16T11:23:42Z 2274.6199999999999 2014-07-16T11:23:45Z 2273.1700000000001 2014-07-16T11:23:49Z 2272.6900000000001 2014-07-16T11:23:54Z 2269.3299999999999 2014-07-16T11:24:08Z 2269.3299999999999 2014-07-16T11:24:11Z 2268.8499999999999 2014-07-16T11:24:17Z 2267.8899999999999 2014-07-16T11:24:20Z 2265 2014-07-16T11:24:33Z 2262.1199999999999 2014-07-16T11:24:45Z 2260.6799999999998 2014-07-16T11:24:53Z 2258.75 2014-07-16T11:25:03Z 2255.8699999999999 2014-07-16T11:25:17Z 2254.4299999999998 2014-07-16T11:25:31Z 2253.4699999999998 2014-07-16T11:25:33Z 2252.0300000000002 2014-07-16T11:25:49Z 2251.54 2014-07-16T11:26:12Z 2250.0999999999999 2014-07-16T11:26:26Z 2248.6599999999999 2014-07-16T11:26:40Z 2247.6999999999998 2014-07-16T11:26:44Z 2245.7800000000002 2014-07-16T11:27:00Z 2245.3000000000002 2014-07-16T11:27:01Z 2244.3299999999999 2014-07-16T11:27:10Z 2242.4099999999999 2014-07-16T11:27:19Z 2241.9299999999998 2014-07-16T11:27:21Z 2240.4899999999998 2014-07-16T11:27:30Z 2239.0500000000002 2014-07-16T11:27:40Z 2238.0900000000001 2014-07-16T11:27:46Z 2237.1300000000001 2014-07-16T11:27:52Z 2235.1999999999998 2014-07-16T11:28:05Z 2234.7199999999998 2014-07-16T11:28:09Z 2234.2399999999998 2014-07-16T11:28:13Z 2232.8000000000002 2014-07-16T11:28:27Z 2232.3200000000002 2014-07-16T11:28:30Z 2230.8800000000001 2014-07-16T11:28:45Z 2230.8800000000001 2014-07-16T11:28:46Z 2229.9200000000001 2014-07-16T11:28:50Z 2228.4699999999998 2014-07-16T11:28:58Z 2225.5900000000001 2014-07-16T11:29:13Z 2223.1900000000001 2014-07-16T11:29:23Z 2220.3000000000002 2014-07-16T11:29:37Z 2217.4200000000001 2014-07-16T11:29:52Z 2214.5300000000002 2014-07-16T11:30:05Z 2208.77 2014-07-16T11:30:14Z 2213.5700000000002 2014-07-16T11:30:16Z 2210.6900000000001 2014-07-16T11:30:22Z 2209.73 2014-07-16T11:30:27Z 2209.25 2014-07-16T11:30:29Z 2207.8099999999999 2014-07-16T11:30:37Z 2205.8800000000001 2014-07-16T11:30:48Z 2203.96 2014-07-16T11:31:03Z 2203.48 2014-07-16T11:31:09Z 2203 2014-07-16T11:31:13Z 2200.5900000000001 2014-07-16T11:31:27Z 2199.1500000000001 2014-07-16T11:31:39Z 2197.71 2014-07-16T11:31:47Z 2196.75 2014-07-16T11:31:54Z 2195.3099999999999 2014-07-16T11:31:56Z 2193.8699999999999 2014-07-16T11:32:04Z 2191.9400000000001 2014-07-16T11:32:12Z 2190.5 2014-07-16T11:32:20Z 2190.02 2014-07-16T11:32:24Z 2189.0599999999999 2014-07-16T11:32:41Z 2189.0599999999999 2014-07-16T11:32:45Z 2186.6599999999999 2014-07-16T11:33:01Z 2185.6900000000001 2014-07-16T11:33:07Z 2182.3299999999999 2014-07-16T11:33:20Z 2180.8899999999999 2014-07-16T11:33:28Z 2178.9699999999998 2014-07-16T11:33:38Z 2179.4499999999998 2014-07-16T11:33:45Z 2177.52 2014-07-16T11:33:48Z 2177.04 2014-07-16T11:34:01Z 2176.0799999999999 2014-07-16T11:34:17Z 2174.6399999999999 2014-07-16T11:34:29Z 2172.2399999999998 2014-07-16T11:34:41Z 2168.8699999999999 2014-07-16T11:34:55Z 2168.8699999999999 2014-07-16T11:35:09Z 2168.8699999999999 2014-07-16T11:35:21Z 2170.3099999999999 2014-07-16T11:35:36Z 2168.8699999999999 2014-07-16T11:35:51Z 2170.79 2014-07-16T11:36:13Z 2169.8299999999999 2014-07-16T11:36:27Z 2169.8299999999999 2014-07-16T11:36:48Z 2169.3499999999999 2014-07-16T11:36:57Z 2169.3499999999999 2014-07-16T11:37:23Z 2168.8699999999999 2014-07-16T11:37:42Z 2168.3899999999999 2014-07-16T11:37:55Z 2168.8699999999999 2014-07-16T11:38:12Z 2167.9099999999999 2014-07-16T11:38:39Z 2167.9099999999999 2014-07-16T11:39:03Z 2168.3899999999999 2014-07-16T11:39:32Z 2168.3899999999999 2014-07-16T11:39:59Z 2167.9099999999999 2014-07-16T11:40:39Z 2169.3499999999999 2014-07-16T11:41:05Z 2167.9099999999999 2014-07-16T11:41:33Z 2167.9099999999999 2014-07-16T11:42:08Z 2167.9099999999999 2014-07-16T11:42:39Z 2167.9099999999999 2014-07-16T11:43:05Z 2167.4299999999998 2014-07-16T11:43:46Z 2167.4299999999998 2014-07-16T11:44:23Z 2167.4299999999998 2014-07-16T11:44:51Z 2167.4299999999998 2014-07-16T11:45:28Z 2166.9499999999998 2014-07-16T11:46:03Z 2166.4699999999998 2014-07-16T11:46:41Z 2166.4699999999998 2014-07-16T11:47:14Z 2166.4699999999998 2014-07-16T11:47:53Z 2166.4699999999998 2014-07-16T11:48:27Z 2166.4699999999998 2014-07-16T11:49:06Z 2166.4699999999998 2014-07-16T11:49:49Z 2166.4699999999998 2014-07-16T11:50:22Z 2165.9899999999998 2014-07-16T11:51:00Z 2165.9899999999998 2014-07-16T11:51:31Z 2165.9899999999998 2014-07-16T11:52:06Z 2166.4699999999998 2014-07-16T11:52:43Z 2166.4699999999998 2014-07-16T11:53:24Z 2166.4699999999998 2014-07-16T11:54:05Z 2166.4699999999998 2014-07-16T11:54:36Z 2166.4699999999998 2014-07-16T11:55:14Z 2167.4299999999998 2014-07-16T11:55:46Z 2166.9499999999998 2014-07-16T11:56:15Z 2166.9499999999998 2014-07-16T11:56:53Z 2166.9499999999998 2014-07-16T11:57:20Z 2166.9499999999998 2014-07-16T11:57:57Z 2166.4699999999998 2014-07-16T11:58:32Z 2166.4699999999998 2014-07-16T11:59:04Z 2166.4699999999998 2014-07-16T11:59:37Z 2166.4699999999998 2014-07-16T12:00:07Z 2166.4699999999998 2014-07-16T12:00:38Z 2166.9499999999998 2014-07-16T12:01:13Z 2166.4699999999998 2014-07-16T12:01:38Z 2166.9499999999998 2014-07-16T12:02:15Z 2166.9499999999998 2014-07-16T12:02:40Z 2166.9499999999998 2014-07-16T12:03:09Z 2166.9499999999998 2014-07-16T12:03:45Z 2165.9899999999998 2014-07-16T12:04:13Z 2166.9499999999998 2014-07-16T12:04:42Z 2166.9499999999998 2014-07-16T12:05:13Z 2166.9499999999998 2014-07-16T12:05:47Z 2166.9499999999998 2014-07-16T12:06:17Z 2167.4299999999998 2014-07-16T12:06:50Z 2166.4699999999998 2014-07-16T12:07:18Z 2166.4699999999998 2014-07-16T12:07:51Z 2166.4699999999998 2014-07-16T12:08:27Z 2166.4699999999998 2014-07-16T12:08:51Z 2166.9499999999998 2014-07-16T12:09:24Z 2166.9499999999998 2014-07-16T12:09:54Z 2166.9499999999998 2014-07-16T12:10:27Z 2167.4299999999998 2014-07-16T12:10:50Z 2168.3899999999999 2014-07-16T12:11:18Z 2166.9499999999998 2014-07-16T12:11:21Z 2166.9499999999998 2014-07-16T12:11:49Z 2166.4699999999998 2014-07-16T12:12:27Z 2166.9499999999998 2014-07-16T12:13:06Z 2167.4299999999998 2014-07-16T12:13:30Z 2166.4699999999998 2014-07-16T12:14:10Z 2166.4699999999998 2014-07-16T12:14:39Z 2167.4299999999998 2014-07-16T12:15:09Z 2166.9499999999998 2014-07-16T12:15:47Z 2166.9499999999998 2014-07-16T12:16:30Z 2166.9499999999998 2014-07-16T12:17:06Z 2166.4699999999998 2014-07-16T12:17:38Z 2166.9499999999998 2014-07-16T12:18:09Z 2166.9499999999998 2014-07-16T12:18:37Z 2167.4299999999998 2014-07-16T12:19:16Z 2166.9499999999998 2014-07-16T12:19:58Z 2166.4699999999998 2014-07-16T12:20:47Z 2166.4699999999998 2014-07-16T12:21:33Z 2165.9899999999998 2014-07-16T12:22:14Z 2166.9499999999998 2014-07-16T12:22:40Z 2165.5100000000002 2014-07-16T12:23:21Z 2165.5100000000002 2014-07-16T12:23:46Z 2165.0300000000002 2014-07-16T12:24:16Z 2166.4699999999998 2014-07-16T12:24:51Z 2165.9899999999998 2014-07-16T12:25:21Z 2165.9899999999998 2014-07-16T12:25:59Z 2165.9899999999998 2014-07-16T12:26:40Z 2165.9899999999998 2014-07-16T12:27:22Z 2166.4699999999998 2014-07-16T12:27:50Z 2165.9899999999998 2014-07-16T12:28:17Z 2165.0300000000002 2014-07-16T12:28:35Z 2165.0300000000002 2014-07-16T12:28:58Z 2165.0300000000002 2014-07-16T12:29:21Z 2165.0300000000002 2014-07-16T12:29:49Z 2164.5500000000002 2014-07-16T12:30:12Z 2164.5500000000002 2014-07-16T12:30:45Z 2165.5100000000002 2014-07-16T12:31:26Z 2165.5100000000002 2014-07-16T12:31:58Z 2165.5100000000002 2014-07-16T12:32:33Z 2165.5100000000002 2014-07-16T12:32:50Z 2165.5100000000002 2014-07-16T12:33:02Z 2165.5100000000002 2014-07-16T12:33:18Z 2164.5500000000002 2014-07-16T12:33:32Z 2164.0599999999999 2014-07-16T12:33:49Z 2164.0599999999999 2014-07-16T12:34:15Z 2164.0599999999999 2014-07-16T12:34:35Z 2163.5799999999999 2014-07-16T12:34:51Z 2163.5799999999999 2014-07-16T12:35:16Z 2164.0599999999999 2014-07-16T12:35:37Z 2164.0599999999999 2014-07-16T12:35:57Z 2164.5500000000002 2014-07-16T12:36:18Z 2164.0599999999999 2014-07-16T12:36:37Z 2163.5799999999999 2014-07-16T12:37:01Z 2163.0999999999999 2014-07-16T12:37:15Z 2163.0999999999999 2014-07-16T12:37:23Z 2163.5799999999999 2014-07-16T12:37:38Z 2163.5799999999999 2014-07-16T12:37:52Z 2164.0599999999999 2014-07-16T12:38:08Z 2162.6199999999999 2014-07-16T12:38:15Z 2161.1799999999998 2014-07-16T12:38:28Z 2158.7800000000002 2014-07-16T12:38:39Z 2157.8200000000002 2014-07-16T12:38:43Z 2157.3400000000001 2014-07-16T12:38:49Z 2155.4099999999999 2014-07-16T12:38:57Z 2153.0100000000002 2014-07-16T12:39:08Z 2152.0500000000002 2014-07-16T12:39:12Z 2151.5700000000002 2014-07-16T12:39:16Z 2148.6799999999998 2014-07-16T12:39:28Z 2146.2800000000002 2014-07-16T12:39:44Z 2143.8800000000001 2014-07-16T12:39:57Z 2142.9200000000001 2014-07-16T12:39:59Z 2140.9899999999998 2014-07-16T12:40:11Z 2138.1100000000001 2014-07-16T12:40:24Z 2135.71 2014-07-16T12:40:35Z 2133.3000000000002 2014-07-16T12:40:47Z 2131.3800000000001 2014-07-16T12:40:59Z 2128.5 2014-07-16T12:41:13Z 2126.5700000000002 2014-07-16T12:41:22Z 2124.6500000000001 2014-07-16T12:41:34Z 2122.25 2014-07-16T12:41:45Z 2121.29 2014-07-16T12:41:47Z 2120.8099999999999 2014-07-16T12:41:53Z 2118.8800000000001 2014-07-16T12:42:04Z 2117.4400000000001 2014-07-16T12:42:09Z 2114.0799999999999 2014-07-16T12:42:24Z 2114.0799999999999 2014-07-16T12:42:29Z 2113.1199999999999 2014-07-16T12:42:43Z 2113.1199999999999 2014-07-16T12:42:44Z 2109.27 2014-07-16T12:42:59Z 2108.3099999999999 2014-07-16T12:43:02Z 2105.9099999999999 2014-07-16T12:43:12Z 2104.9400000000001 2014-07-16T12:43:18Z 2103.5 2014-07-16T12:43:24Z 2102.0599999999999 2014-07-16T12:43:28Z 2099.1799999999998 2014-07-16T12:43:37Z 2095.8099999999999 2014-07-16T12:43:49Z 2092.9299999999998 2014-07-16T12:44:02Z 2092.4499999999998 2014-07-16T12:44:03Z 2089.5599999999999 2014-07-16T12:44:16Z 2089.0799999999999 2014-07-16T12:44:17Z 2087.1599999999999 2014-07-16T12:44:26Z 2084.7600000000002 2014-07-16T12:44:35Z 2083.3099999999999 2014-07-16T12:44:43Z 2082.8299999999999 2014-07-16T12:44:49Z 2080.9099999999999 2014-07-16T12:44:52Z 2078.9899999999998 2014-07-16T12:45:02Z 2076.5900000000001 2014-07-16T12:45:14Z 2076.5900000000001 2014-07-16T12:45:15Z 2075.1399999999999 2014-07-16T12:45:26Z 2074.1799999999998 2014-07-16T12:45:30Z 2073.6999999999998 2014-07-16T12:45:33Z 2072.2600000000002 2014-07-16T12:45:37Z 2070.3400000000001 2014-07-16T12:45:42Z 2068.8899999999999 2014-07-16T12:45:49Z 2067.9299999999998 2014-07-16T12:45:56Z 2067.4499999999998 2014-07-16T12:46:00Z 2066.4899999999998 2014-07-16T12:46:03Z 2064.5700000000002 2014-07-16T12:46:09Z 2064.5700000000002 2014-07-16T12:46:10Z 2063.6100000000001 2014-07-16T12:46:14Z 2062.6500000000001 2014-07-16T12:46:16Z 2059.7600000000002 2014-07-16T12:46:26Z 2059.7600000000002 2014-07-16T12:46:28Z 2057.8400000000001 2014-07-16T12:46:32Z 2056.4000000000001 2014-07-16T12:46:35Z 2054.96 2014-07-16T12:46:43Z 2052.5500000000002 2014-07-16T12:46:57Z 2050.6300000000001 2014-07-16T12:47:09Z 2050.6300000000001 2014-07-16T12:47:23Z 2050.6300000000001 2014-07-16T12:47:24Z 2049.1900000000001 2014-07-16T12:47:38Z 2049.1900000000001 2014-07-16T12:47:43Z 2045.8199999999999 2014-07-16T12:47:57Z 2043.4200000000001 2014-07-16T12:48:01Z 2041.02 2014-07-16T12:48:13Z 2040.05 2014-07-16T12:48:18Z 2039.0899999999999 2014-07-16T12:48:21Z 2036.21 2014-07-16T12:48:30Z 2033.8099999999999 2014-07-16T12:48:38Z 2032.8399999999999 2014-07-16T12:48:45Z 2031.8800000000001 2014-07-16T12:48:51Z 2030.4400000000001 2014-07-16T12:48:58Z 2028.52 2014-07-16T12:49:06Z 2027.0799999999999 2014-07-16T12:49:20Z 2026.5999999999999 2014-07-16T12:49:23Z 2025.1500000000001 2014-07-16T12:49:26Z 2022.27 2014-07-16T12:49:38Z 2021.3099999999999 2014-07-16T12:49:45Z 2020.3499999999999 2014-07-16T12:49:49Z 2016.98 2014-07-16T12:50:01Z 2016.98 2014-07-16T12:50:02Z 2015.54 2014-07-16T12:50:14Z 2014.5799999999999 2014-07-16T12:50:23Z 2012.1800000000001 2014-07-16T12:50:34Z 2011.22 2014-07-16T12:50:38Z 2009.77 2014-07-16T12:50:46Z 2008.8099999999999 2014-07-16T12:50:49Z 2008.3299999999999 2014-07-16T12:50:51Z 2008.3299999999999 2014-07-16T12:50:52Z 2007.3699999999999 2014-07-16T12:50:59Z 2006.8900000000001 2014-07-16T12:51:02Z 2004.49 2014-07-16T12:51:08Z 2001.5999999999999 2014-07-16T12:51:22Z 2001.5999999999999 2014-07-16T12:51:24Z 2000.1600000000001 2014-07-16T12:51:36Z 1999.6800000000001 2014-07-16T12:51:40Z 1996.3199999999999 2014-07-16T12:51:54Z 1993.4300000000001 2014-07-16T12:52:06Z 1990.0699999999999 2014-07-16T12:52:18Z 1986.7 2014-07-16T12:52:27Z 1986.7 2014-07-16T12:52:28Z 1984.78 2014-07-16T12:52:36Z 1984.78 2014-07-16T12:52:39Z 1982.3800000000001 2014-07-16T12:52:50Z 1979.01 2014-07-16T12:53:03Z 1976.6099999999999 2014-07-16T12:53:17Z 1977.0899999999999 2014-07-16T12:53:18Z 1978.05 2014-07-16T12:53:29Z 1977.0899999999999 2014-07-16T12:53:32Z 1974.2 2014-07-16T12:53:46Z 1972.28 2014-07-16T12:53:58Z 1972.28 2014-07-16T12:53:59Z 1970.3599999999999 2014-07-16T12:54:13Z 1967.96 2014-07-16T12:54:23Z 1967.48 2014-07-16T12:54:25Z 1966.99 2014-07-16T12:54:27Z 1966.03 2014-07-16T12:54:30Z 1963.6300000000001 2014-07-16T12:54:45Z 1963.6300000000001 2014-07-16T12:54:46Z 1963.1500000000001 2014-07-16T12:54:50Z 1961.71 2014-07-16T12:55:04Z 1960.75 2014-07-16T12:55:08Z 1960.75 2014-07-16T12:55:23Z 1960.27 2014-07-16T12:55:35Z 1959.78 2014-07-16T12:55:50Z 1956.9000000000001 2014-07-16T12:56:03Z 1954.5 2014-07-16T12:56:13Z 1951.6099999999999 2014-07-16T12:56:21Z 1951.1300000000001 2014-07-16T12:56:28Z 1949.21 2014-07-16T12:56:32Z 1946.8099999999999 2014-07-16T12:56:42Z 1943.9200000000001 2014-07-16T12:56:57Z 1944.4000000000001 2014-07-16T12:57:10Z 1944.4000000000001 2014-07-16T12:57:26Z 1944.4000000000001 2014-07-16T12:57:48Z 1945.8499999999999 2014-07-16T12:58:12Z 1944.4000000000001 2014-07-16T12:58:31Z 1944.4000000000001 2014-07-16T12:58:38Z 1941.52 2014-07-16T12:58:51Z 1940.0799999999999 2014-07-16T12:58:56Z 1938.6400000000001 2014-07-16T12:59:05Z 1935.75 2014-07-16T12:59:17Z 1936.23 2014-07-16T12:59:30Z 1938.1600000000001 2014-07-16T12:59:42Z 1937.6700000000001 2014-07-16T12:59:54Z 1935.27 2014-07-16T13:00:06Z 1935.75 2014-07-16T13:00:19Z 1933.8299999999999 2014-07-16T13:00:32Z 1930.46 2014-07-16T13:00:46Z 1927.5799999999999 2014-07-16T13:00:58Z 1924.22 2014-07-16T13:01:11Z 1922.29 2014-07-16T13:01:18Z 1918.9300000000001 2014-07-16T13:01:32Z 1915.5599999999999 2014-07-16T13:01:44Z 1912.6800000000001 2014-07-16T13:01:57Z 1909.3199999999999 2014-07-16T13:02:10Z 1909.3199999999999 2014-07-16T13:02:14Z 1905.95 2014-07-16T13:02:29Z 1902.5899999999999 2014-07-16T13:02:41Z 1899.7 2014-07-16T13:02:54Z 1896.8199999999999 2014-07-16T13:03:06Z 1893.9300000000001 2014-07-16T13:03:19Z 1892.01 2014-07-16T13:03:32Z 1890.0899999999999 2014-07-16T13:03:49Z 1886.72 2014-07-16T13:04:01Z 1883.8399999999999 2014-07-16T13:04:10Z 1882.8800000000001 2014-07-16T13:04:23Z 1882.4000000000001 2014-07-16T13:04:57Z 1882.4000000000001 2014-07-16T13:04:58Z 1878.55 2014-07-16T13:05:14Z 1877.5899999999999 2014-07-16T13:05:19Z 1877.1099999999999 2014-07-16T13:05:21Z 1874.23 2014-07-16T13:05:30Z 1872.3 2014-07-16T13:05:36Z 1870.3800000000001 2014-07-16T13:05:43Z 1868.46 2014-07-16T13:05:47Z 1866.54 2014-07-16T13:05:55Z 1863.1700000000001 2014-07-16T13:06:03Z 1862.6900000000001 2014-07-16T13:06:06Z 1859.8099999999999 2014-07-16T13:06:17Z 1857.8900000000001 2014-07-16T13:06:21Z 1856.4400000000001 2014-07-16T13:06:26Z 1854.04 2014-07-16T13:06:35Z 1850.6800000000001 2014-07-16T13:06:50Z 1849.71 2014-07-16T13:07:05Z 1847.79 2014-07-16T13:07:15Z 1845.8699999999999 2014-07-16T13:07:27Z 1845.3900000000001 2014-07-16T13:07:28Z 1842.98 2014-07-16T13:07:40Z 1841.0599999999999 2014-07-16T13:07:49Z 1840.0999999999999 2014-07-16T13:07:51Z 1836.26 2014-07-16T13:08:03Z 1834.8099999999999 2014-07-16T13:08:13Z 1833.8499999999999 2014-07-16T13:08:25Z 1833.3699999999999 2014-07-16T13:08:41Z 1831.45 2014-07-16T13:08:54Z 1831.45 2014-07-16T13:08:56Z 1828.5599999999999 2014-07-16T13:09:09Z 1825.6800000000001 2014-07-16T13:09:19Z 1822.3199999999999 2014-07-16T13:09:33Z 1820.3900000000001 2014-07-16T13:09:47Z 1817.51 2014-07-16T13:09:59Z 1814.6300000000001 2014-07-16T13:10:13Z 1811.74 2014-07-16T13:10:26Z 1808.8599999999999 2014-07-16T13:10:39Z 1805.97 2014-07-16T13:10:53Z 1803.5699999999999 2014-07-16T13:11:06Z 1800.21 2014-07-16T13:11:18Z 1798.28 2014-07-16T13:11:27Z 1797.3199999999999 2014-07-16T13:11:31Z 1795.4000000000001 2014-07-16T13:11:39Z 1795.4000000000001 2014-07-16T13:11:53Z 1793.48 2014-07-16T13:12:17Z 1792.03 2014-07-16T13:12:31Z 1791.0699999999999 2014-07-16T13:12:43Z 1791.55 2014-07-16T13:13:09Z 1791.0699999999999 2014-07-16T13:13:30Z 1791.0699999999999 2014-07-16T13:14:01Z 1792.03 2014-07-16T13:14:14Z 1793.48 2014-07-16T13:14:20Z 1791.55 2014-07-16T13:14:41Z 1791.55 2014-07-16T13:15:05Z 1792.03 2014-07-16T13:15:26Z 1792.03 2014-07-16T13:15:52Z 1792.03 2014-07-16T13:16:10Z 1793 2014-07-16T13:16:21Z 1792.03 2014-07-16T13:16:59Z 1792.03 2014-07-16T13:17:27Z 1792.03 2014-07-16T13:17:54Z 1792.03 2014-07-16T13:18:14Z 1791.55 2014-07-16T13:18:37Z 1791.0699999999999 2014-07-16T13:19:00Z 1791.55 2014-07-16T13:19:20Z 1791.0699999999999 2014-07-16T13:19:37Z 1790.5899999999999 2014-07-16T13:19:58Z 1790.5899999999999 2014-07-16T13:20:22Z 1791.0699999999999 2014-07-16T13:20:39Z 1790.5899999999999 2014-07-16T13:21:01Z 1790.5899999999999 2014-07-16T13:21:25Z 1788.6700000000001 2014-07-16T13:21:40Z 1785.3099999999999 2014-07-16T13:21:57Z 1782.4200000000001 2014-07-16T13:22:07Z 1781.46 2014-07-16T13:22:10Z 1778.0999999999999 2014-07-16T13:22:22Z 1776.6500000000001 2014-07-16T13:22:32Z 1775.6900000000001 2014-07-16T13:22:40Z 1773.29 2014-07-16T13:22:54Z 1772.8099999999999 2014-07-16T13:22:58Z 1771.8499999999999 2014-07-16T13:23:01Z 1768.48 2014-07-16T13:23:17Z 1766.0799999999999 2014-07-16T13:23:30Z 1762.71 2014-07-16T13:23:43Z 1759.8299999999999 2014-07-16T13:23:57Z 1756.47 2014-07-16T13:24:08Z 1756.47 2014-07-16T13:24:09Z 1752.6199999999999 2014-07-16T13:24:24Z 1750.22 2014-07-16T13:24:37Z 1747.8099999999999 2014-07-16T13:24:50Z 1745.4100000000001 2014-07-16T13:25:04Z 1743.01 2014-07-16T13:25:21Z 1741.0799999999999 2014-07-16T13:25:34Z 1739.6400000000001 2014-07-16T13:25:47Z 1738.6800000000001 2014-07-16T13:25:51Z 1738.6800000000001 2014-07-16T13:25:52Z 1735.3199999999999 2014-07-16T13:26:07Z 1733.3900000000001 2014-07-16T13:26:21Z 1730.51 2014-07-16T13:26:34Z 1729.0699999999999 2014-07-16T13:26:48Z 1727.1500000000001 2014-07-16T13:26:55Z 1726.1800000000001 2014-07-16T13:27:03Z 1723.3 2014-07-16T13:27:17Z 1722.8199999999999 2014-07-16T13:27:22Z 1720.4200000000001 2014-07-16T13:27:33Z 1717.53 2014-07-16T13:27:46Z 1715.1300000000001 2014-07-16T13:27:55Z 1713.21 2014-07-16T13:28:08Z 1712.25 2014-07-16T13:28:13Z 1711.28 2014-07-16T13:28:25Z 1709.3599999999999 2014-07-16T13:28:36Z 1708.4000000000001 2014-07-16T13:28:49Z 1709.3599999999999 2014-07-16T13:28:59Z 1709.3599999999999 2014-07-16T13:29:05Z 1709.3599999999999 2014-07-16T13:29:07Z 1709.8399999999999 2014-07-16T13:29:21Z 1710.3199999999999 2014-07-16T13:29:35Z 1710.3199999999999 2014-07-16T13:29:39Z 1710.3199999999999 2014-07-16T13:29:54Z 1707.4400000000001 2014-07-16T13:30:06Z 1705.04 2014-07-16T13:30:19Z 1702.1500000000001 2014-07-16T13:30:31Z 1700.71 2014-07-16T13:30:44Z 1698.3099999999999 2014-07-16T13:30:55Z 1696.8599999999999 2014-07-16T13:31:09Z 1695.4200000000001 2014-07-16T13:31:25Z 1694.46 2014-07-16T13:31:40Z 1694.46 2014-07-16T13:31:52Z 1692.0599999999999 2014-07-16T13:32:07Z 1689.6500000000001 2014-07-16T13:32:22Z 1687.73 2014-07-16T13:32:36Z 1686.29 2014-07-16T13:32:48Z 1684.8499999999999 2014-07-16T13:32:59Z 1683.8900000000001 2014-07-16T13:33:02Z 1683.4100000000001 2014-07-16T13:33:04Z 1681.96 2014-07-16T13:33:19Z 1681 2014-07-16T13:33:33Z 1678.1199999999999 2014-07-16T13:33:47Z 1676.6800000000001 2014-07-16T13:33:54Z 1675.23 2014-07-16T13:34:05Z 1674.27 2014-07-16T13:34:19Z 1673.3099999999999 2014-07-16T13:34:23Z 1672.8299999999999 2014-07-16T13:34:24Z 1672.3499999999999 2014-07-16T13:34:36Z 1672.3499999999999 2014-07-16T13:34:51Z 1670.9100000000001 2014-07-16T13:34:57Z 1670.9100000000001 2014-07-16T13:35:03Z 1671.3900000000001 2014-07-16T13:35:16Z 1671.3900000000001 2014-07-16T13:35:18Z 1671.8699999999999 2014-07-16T13:35:33Z 1672.8299999999999 2014-07-16T13:35:38Z 1674.75 2014-07-16T13:35:52Z 1674.75 2014-07-16T13:35:53Z 1674.75 2014-07-16T13:36:06Z 1673.79 2014-07-16T13:36:18Z 1672.8299999999999 2014-07-16T13:36:22Z 1670.9100000000001 2014-07-16T13:36:39Z 1670.4300000000001 2014-07-16T13:36:43Z 1669.95 2014-07-16T13:36:59Z 1669.95 2014-07-16T13:37:14Z 1670.9100000000001 2014-07-16T13:37:34Z 1671.8699999999999 2014-07-16T13:37:52Z 1671.8699999999999 2014-07-16T13:37:54Z 1672.8299999999999 2014-07-16T13:38:05Z 1671.3900000000001 2014-07-16T13:38:21Z 1670.9100000000001 2014-07-16T13:38:35Z 1670.9100000000001 2014-07-16T13:38:54Z 1670.9100000000001 2014-07-16T13:39:08Z 1670.9100000000001 2014-07-16T13:39:31Z 1670.4300000000001 2014-07-16T13:39:54Z 1670.4300000000001 2014-07-16T13:40:12Z 1670.4300000000001 2014-07-16T13:40:39Z 1670.4300000000001 2014-07-16T13:41:00Z 1670.4300000000001 2014-07-16T13:41:24Z 1670.4300000000001 2014-07-16T13:41:41Z 1669.95 2014-07-16T13:42:13Z 1670.4300000000001 2014-07-16T13:42:46Z 1669.95 2014-07-16T13:43:10Z 1669.95 2014-07-16T13:43:34Z 1669.47 2014-07-16T13:44:06Z 1668.99 2014-07-16T13:44:31Z 1668.99 2014-07-16T13:44:54Z 1668.99 2014-07-16T13:44:59Z 1668.99 2014-07-16T13:45:03Z 1668.51 2014-07-16T13:45:16Z 1666.5799999999999 2014-07-16T13:45:29Z 1666.5799999999999 2014-07-16T13:45:31Z 1665.6199999999999 2014-07-16T13:45:44Z 1665.1400000000001 2014-07-16T13:45:56Z 1664.1800000000001 2014-07-16T13:46:09Z 1662.74 2014-07-16T13:46:22Z 1660.3299999999999 2014-07-16T13:46:36Z 1660.8099999999999 2014-07-16T13:46:49Z 1660.3299999999999 2014-07-16T13:46:54Z 1661.3 2014-07-16T13:47:07Z 1660.3299999999999 2014-07-16T13:47:23Z 1660.3299999999999 2014-07-16T13:47:32Z 1657.45 2014-07-16T13:47:44Z 1656.97 2014-07-16T13:47:46Z 1656.01 2014-07-16T13:47:58Z 1654.0899999999999 2014-07-16T13:48:06Z 1653.5999999999999 2014-07-16T13:48:11Z 1653.1199999999999 2014-07-16T13:48:25Z 1655.05 2014-07-16T13:48:39Z 1656.49 2014-07-16T13:48:51Z 1656.01 2014-07-16T13:49:05Z 1655.05 2014-07-16T13:49:17Z 1653.5999999999999 2014-07-16T13:49:30Z 1651.6800000000001 2014-07-16T13:49:44Z 1648.8 2014-07-16T13:49:47Z 1650.24 2014-07-16T13:49:52Z 1647.8399999999999 2014-07-16T13:50:07Z 1645.4300000000001 2014-07-16T13:50:20Z 1643.03 2014-07-16T13:50:34Z 1641.5899999999999 2014-07-16T13:50:48Z 1640.1500000000001 2014-07-16T13:50:55Z 1638.7 2014-07-16T13:51:02Z 1635.8199999999999 2014-07-16T13:51:14Z 1633.9000000000001 2014-07-16T13:51:26Z 1631.49 2014-07-16T13:51:41Z 1629.0899999999999 2014-07-16T13:51:53Z 1627.6500000000001 2014-07-16T13:52:10Z 1626.6900000000001 2014-07-16T13:52:32Z 1623.3199999999999 2014-07-16T13:52:46Z 1622.3599999999999 2014-07-16T13:52:48Z 1620.4400000000001 2014-07-16T13:52:56Z 1618.52 2014-07-16T13:53:11Z 1617.5599999999999 2014-07-16T13:53:24Z 1615.1500000000001 2014-07-16T13:53:28Z 1612.75 2014-07-16T13:53:39Z 1612.75 2014-07-16T13:53:52Z 1610.3499999999999 2014-07-16T13:54:08Z 1608.4200000000001 2014-07-16T13:54:20Z 1605.0599999999999 2014-07-16T13:54:31Z 1603.6199999999999 2014-07-16T13:54:45Z 1600.73 2014-07-16T13:55:00Z 1598.3299999999999 2014-07-16T13:55:11Z 1596.8900000000001 2014-07-16T13:55:26Z 1594.96 2014-07-16T13:55:39Z 1592.5599999999999 2014-07-16T13:55:57Z 1589.2 2014-07-16T13:56:08Z 1587.27 2014-07-16T13:56:19Z 1585.8299999999999 2014-07-16T13:56:35Z 1585.3499999999999 2014-07-16T13:56:50Z 1582.47 2014-07-16T13:57:03Z 1579.5799999999999 2014-07-16T13:57:15Z 1576.22 2014-07-16T13:57:29Z 1573.3299999999999 2014-07-16T13:57:43Z 1569.97 2014-07-16T13:57:57Z 1567.0899999999999 2014-07-16T13:58:09Z 1563.72 2014-07-16T13:58:22Z 1560.8399999999999 2014-07-16T13:58:34Z 1557.47 2014-07-16T13:58:46Z 1554.1099999999999 2014-07-16T13:58:57Z 1551.22 2014-07-16T13:59:08Z 1550.74 2014-07-16T13:59:10Z 1547.8599999999999 2014-07-16T13:59:24Z 1544.5 2014-07-16T13:59:36Z 1541.6099999999999 2014-07-16T13:59:48Z 1538.25 2014-07-16T13:59:59Z 1535.3599999999999 2014-07-16T14:00:08Z 1532 2014-07-16T14:00:19Z 1530.0799999999999 2014-07-16T14:00:32Z 1529.1099999999999 2014-07-16T14:00:50Z 1528.1500000000001 2014-07-16T14:01:01Z 1526.23 2014-07-16T14:01:10Z 1525.27 2014-07-16T14:01:21Z 1524.3099999999999 2014-07-16T14:01:36Z 1523.8299999999999 2014-07-16T14:01:39Z 1522.8699999999999 2014-07-16T14:01:53Z 1522.3900000000001 2014-07-16T14:01:57Z 1519.98 2014-07-16T14:02:10Z 1519.5 2014-07-16T14:02:12Z 1516.6199999999999 2014-07-16T14:02:26Z 1513.73 2014-07-16T14:02:40Z 1510.3699999999999 2014-07-16T14:02:52Z 1509.4100000000001 2014-07-16T14:02:57Z 1507.97 2014-07-16T14:03:05Z 1505.0799999999999 2014-07-16T14:03:17Z 1504.1199999999999 2014-07-16T14:03:21Z 1502.2 2014-07-16T14:03:32Z 1498.3499999999999 2014-07-16T14:03:45Z 1495.47 2014-07-16T14:03:58Z 1492.5799999999999 2014-07-16T14:04:12Z 1488.74 2014-07-16T14:04:24Z 1485.8499999999999 2014-07-16T14:04:35Z 1482.97 2014-07-16T14:04:46Z 1481.53 2014-07-16T14:05:01Z 1478.1600000000001 2014-07-16T14:05:10Z 1477.6800000000001 2014-07-16T14:05:11Z 1473.3599999999999 2014-07-16T14:05:19Z 1472.8800000000001 2014-07-16T14:05:22Z 1471.4400000000001 2014-07-16T14:05:24Z 1470.95 2014-07-16T14:05:26Z 1468.0699999999999 2014-07-16T14:05:39Z 1464.71 2014-07-16T14:05:52Z 1461.3399999999999 2014-07-16T14:06:04Z 1457.98 2014-07-16T14:06:15Z 1455.5699999999999 2014-07-16T14:06:28Z 1454.1300000000001 2014-07-16T14:06:43Z 1451.73 2014-07-16T14:06:59Z 1449.3199999999999 2014-07-16T14:07:11Z 1446.4400000000001 2014-07-16T14:07:23Z 1444.04 2014-07-16T14:07:33Z 1440.6700000000001 2014-07-16T14:07:46Z 1437.3099999999999 2014-07-16T14:07:57Z 1434.4200000000001 2014-07-16T14:08:09Z 1432.5 2014-07-16T14:08:17Z 1432.02 2014-07-16T14:08:22Z 1430.5799999999999 2014-07-16T14:08:26Z 1429.6199999999999 2014-07-16T14:08:40Z 1429.1400000000001 2014-07-16T14:08:51Z 1428.1800000000001 2014-07-16T14:09:01Z 1426.25 2014-07-16T14:09:07Z 1423.8499999999999 2014-07-16T14:09:15Z 1420.97 2014-07-16T14:09:29Z 1418.5599999999999 2014-07-16T14:09:42Z 1417.1199999999999 2014-07-16T14:09:47Z 1415.2 2014-07-16T14:09:57Z 1414.72 2014-07-16T14:09:58Z 1411.8299999999999 2014-07-16T14:10:10Z 1409.9100000000001 2014-07-16T14:10:18Z 1408.95 2014-07-16T14:10:24Z 1405.0999999999999 2014-07-16T14:10:38Z 1402.22 2014-07-16T14:10:50Z 1399.3399999999999 2014-07-16T14:11:07Z 1396.9300000000001 2014-07-16T14:11:21Z 1395.49 2014-07-16T14:11:37Z 1392.6099999999999 2014-07-16T14:11:50Z 1391.1700000000001 2014-07-16T14:12:00Z 1389.72 2014-07-16T14:12:14Z 1390.2 2014-07-16T14:12:27Z 1390.2 2014-07-16T14:12:42Z 1389.72 2014-07-16T14:12:53Z 1388.76 2014-07-16T14:13:02Z 1388.76 2014-07-16T14:13:16Z 1388.76 2014-07-16T14:13:28Z 1387.8 2014-07-16T14:13:38Z 1387.8 2014-07-16T14:13:58Z 1387.3199999999999 2014-07-16T14:14:18Z 1387.3199999999999 2014-07-16T14:14:43Z 1387.3199999999999 2014-07-16T14:15:12Z 1387.3199999999999 2014-07-16T14:15:41Z 1387.3199999999999 2014-07-16T14:16:09Z 1387.8 2014-07-16T14:16:42Z 1388.76 2014-07-16T14:17:00Z 1388.76 2014-07-16T14:17:26Z 1387.8 2014-07-16T14:17:40Z 1387.8 2014-07-16T14:18:07Z 1388.76 2014-07-16T14:18:38Z 1388.76 2014-07-16T14:19:00Z 1389.72 2014-07-16T14:19:31Z 1389.72 2014-07-16T14:20:03Z 1389.72 2014-07-16T14:20:30Z 1389.72 2014-07-16T14:20:58Z 1389.72 2014-07-16T14:21:22Z 1389.72 2014-07-16T14:21:52Z 1389.72 2014-07-16T14:22:15Z 1390.2 2014-07-16T14:22:41Z 1390.2 2014-07-16T14:23:07Z 1390.2 2014-07-16T14:23:39Z 1390.6800000000001 2014-07-16T14:24:10Z 1391.1700000000001 2014-07-16T14:24:41Z 1390.6800000000001 2014-07-16T14:25:10Z 1392.1300000000001 2014-07-16T14:25:25Z 1390.6800000000001 2014-07-16T14:25:38Z 1389.24 2014-07-16T14:25:53Z 1388.76 2014-07-16T14:26:05Z 1388.76 2014-07-16T14:26:06Z 1385.8800000000001 2014-07-16T14:26:21Z 1385.4000000000001 2014-07-16T14:26:24Z 1384.4400000000001 2014-07-16T14:26:28Z 1384.4400000000001 2014-07-16T14:26:30Z 1382.99 2014-07-16T14:26:34Z 1382.99 2014-07-16T14:26:38Z 1381.55 2014-07-16T14:26:42Z 1380.5899999999999 2014-07-16T14:26:48Z 1380.1099999999999 2014-07-16T14:26:55Z 1379.6300000000001 2014-07-16T14:26:59Z 1378.6700000000001 2014-07-16T14:27:04Z 1377.71 2014-07-16T14:27:13Z 1375.3 2014-07-16T14:27:27Z 1375.3 2014-07-16T14:27:29Z 1372.9000000000001 2014-07-16T14:27:43Z 1371.46 2014-07-16T14:27:57Z 1369.54 2014-07-16T14:28:11Z 1369.54 2014-07-16T14:28:14Z 1366.6500000000001 2014-07-16T14:28:22Z 1363.29 2014-07-16T14:28:33Z 1362.8099999999999 2014-07-16T14:28:47Z 1360.8800000000001 2014-07-16T14:28:59Z 1357.52 2014-07-16T14:29:10Z 1354.6300000000001 2014-07-16T14:29:20Z 1354.1500000000001 2014-07-16T14:29:21Z 1352.71 2014-07-16T14:29:24Z 1350.79 2014-07-16T14:29:34Z 1347.4300000000001 2014-07-16T14:29:48Z 1344.0599999999999 2014-07-16T14:29:58Z 1342.6199999999999 2014-07-16T14:30:07Z 1341.6600000000001 2014-07-16T14:30:13Z 1341.1800000000001 2014-07-16T14:30:19Z 1340.22 2014-07-16T14:30:34Z 1337.3299999999999 2014-07-16T14:30:44Z 1333.97 2014-07-16T14:30:54Z 1331.0799999999999 2014-07-16T14:31:05Z 1330.5999999999999 2014-07-16T14:31:08Z 1328.2 2014-07-16T14:31:23Z 1326.28 2014-07-16T14:31:32Z 1326.28 2014-07-16T14:31:47Z 1325.8 2014-07-16T14:31:56Z 1324.3499999999999 2014-07-16T14:32:05Z 1323.8699999999999 2014-07-16T14:32:11Z 1321.47 2014-07-16T14:32:20Z 1320.03 2014-07-16T14:32:32Z 1318.0999999999999 2014-07-16T14:32:45Z 1317.1400000000001 2014-07-16T14:32:58Z 1317.1400000000001 2014-07-16T14:33:14Z 1316.6600000000001 2014-07-16T14:33:35Z 1316.6600000000001 2014-07-16T14:33:53Z 1317.1400000000001 2014-07-16T14:34:07Z 1316.6600000000001 2014-07-16T14:34:14Z 1316.1800000000001 2014-07-16T14:34:17Z 1313.78 2014-07-16T14:34:30Z 1311.3800000000001 2014-07-16T14:34:46Z 1309.9300000000001 2014-07-16T14:34:57Z 1309.45 2014-07-16T14:35:10Z 1307.05 2014-07-16T14:35:18Z 1306.0899999999999 2014-07-16T14:35:31Z 1305.1300000000001 2014-07-16T14:35:35Z 1304.1700000000001 2014-07-16T14:35:49Z 1304.6500000000001 2014-07-16T14:35:52Z 1304.1700000000001 2014-07-16T14:36:06Z 1301.76 2014-07-16T14:36:21Z 1300.8 2014-07-16T14:36:34Z 1299.8399999999999 2014-07-16T14:36:39Z 1297.4400000000001 2014-07-16T14:36:50Z 1294.55 2014-07-16T14:37:03Z 1291.1900000000001 2014-07-16T14:37:15Z 1290.23 2014-07-16T14:37:26Z 1289.27 2014-07-16T14:37:31Z 1288.3 2014-07-16T14:37:37Z 1287.3399999999999 2014-07-16T14:37:40Z 1286.3800000000001 2014-07-16T14:37:55Z 1284.46 2014-07-16T14:37:59Z 1280.6099999999999 2014-07-16T14:38:12Z 1277.25 2014-07-16T14:38:20Z 1275.8099999999999 2014-07-16T14:38:33Z 1272.9200000000001 2014-07-16T14:38:46Z 1271 2014-07-16T14:39:00Z 1269.0799999999999 2014-07-16T14:39:12Z 1266.6700000000001 2014-07-16T14:39:24Z 1264.27 2014-07-16T14:39:34Z 1264.27 2014-07-16T14:39:39Z 1261.8699999999999 2014-07-16T14:39:52Z 1258.5 2014-07-16T14:40:07Z 1257.54 2014-07-16T14:40:28Z 1255.1400000000001 2014-07-16T14:40:45Z 1253.7 2014-07-16T14:41:02Z 1253.22 2014-07-16T14:41:26Z 1249.8499999999999 2014-07-16T14:41:41Z 1247.45 2014-07-16T14:41:55Z 1244.5599999999999 2014-07-16T14:42:09Z 1242.1600000000001 2014-07-16T14:42:19Z 1238.8 2014-07-16T14:42:34Z 1235.9100000000001 2014-07-16T14:42:45Z 1233.03 2014-07-16T14:42:58Z 1229.6600000000001 2014-07-16T14:43:08Z 1226.78 2014-07-16T14:43:21Z 1226.78 2014-07-16T14:43:22Z 1223.9000000000001 2014-07-16T14:43:34Z 1221.01 2014-07-16T14:43:48Z 1219.5699999999999 2014-07-16T14:44:01Z 1220.53 2014-07-16T14:44:14Z 1217.1700000000001 2014-07-16T14:44:24Z 1215.72 2014-07-16T14:44:39Z 1215.24 2014-07-16T14:44:58Z 1215.24 2014-07-16T14:45:14Z 1214.76 2014-07-16T14:45:37Z 1215.24 2014-07-16T14:46:06Z 1215.24 2014-07-16T14:46:26Z 1215.72 2014-07-16T14:46:39Z 1216.21 2014-07-16T14:46:54Z 1215.72 2014-07-16T14:47:11Z 1216.6900000000001 2014-07-16T14:47:19Z 1215.72 2014-07-16T14:47:58Z 1216.6900000000001 2014-07-16T14:48:25Z 1216.6900000000001 2014-07-16T14:48:45Z 1216.6900000000001 2014-07-16T14:49:07Z 1216.6900000000001 2014-07-16T14:49:21Z 1216.6900000000001 2014-07-16T14:49:23Z 1215.72 2014-07-16T14:49:36Z 1215.72 2014-07-16T14:49:50Z 1215.72 2014-07-16T14:50:10Z 1216.6900000000001 2014-07-16T14:50:17Z 1215.24 2014-07-16T14:51:00Z 1215.24 2014-07-16T14:51:36Z 1215.72 2014-07-16T14:52:18Z 1215.24 2014-07-16T14:52:56Z 1215.24 2014-07-16T14:53:30Z 1215.72 2014-07-16T14:54:14Z 1215.24 2014-07-16T14:54:55Z 1215.72 2014-07-16T14:55:14Z 1216.6900000000001 2014-07-16T14:55:28Z 1216.6900000000001 2014-07-16T14:55:54Z 1217.1700000000001 2014-07-16T14:56:17Z 1215.72 2014-07-16T14:56:34Z 1212.3599999999999 2014-07-16T14:56:48Z 1209.48 2014-07-16T14:57:03Z 1207.0699999999999 2014-07-16T14:57:18Z 1205.1500000000001 2014-07-16T14:57:26Z 1203.71 2014-07-16T14:57:31Z 1200.8199999999999 2014-07-16T14:57:47Z 1199.3800000000001 2014-07-16T14:58:01Z 1197.9400000000001 2014-07-16T14:58:21Z 1195.0599999999999 2014-07-16T14:58:32Z 1192.1700000000001 2014-07-16T14:58:41Z 1188.8099999999999 2014-07-16T14:58:53Z 1186.4000000000001 2014-07-16T14:59:05Z 1185.9200000000001 2014-07-16T14:59:18Z 1185.4400000000001 2014-07-16T14:59:34Z 1183.04 2014-07-16T14:59:49Z 1182.5599999999999 2014-07-16T15:00:06Z 1180.1600000000001 2014-07-16T15:00:23Z 1178.23 2014-07-16T15:00:41Z 1174.8699999999999 2014-07-16T15:00:55Z 1171.98 2014-07-16T15:01:08Z 1168.6199999999999 2014-07-16T15:01:24Z 1166.22 2014-07-16T15:01:41Z 1163.3299999999999 2014-07-16T15:01:51Z 1160.45 2014-07-16T15:02:03Z 1158.05 2014-07-16T15:02:22Z 1155.6400000000001 2014-07-16T15:02:25Z 1152.76 2014-07-16T15:02:37Z 1149.3900000000001 2014-07-16T15:02:47Z 1146.51 2014-07-16T15:02:59Z 1142.6600000000001 2014-07-16T15:03:13Z 1139.78 2014-07-16T15:03:25Z 1138.8199999999999 2014-07-16T15:03:29Z 1135.45 2014-07-16T15:03:44Z 1134.49 2014-07-16T15:04:02Z 1132.5699999999999 2014-07-16T15:04:16Z 1129.6900000000001 2014-07-16T15:04:26Z 1126.3199999999999 2014-07-16T15:04:38Z 1125.3599999999999 2014-07-16T15:04:56Z 1122 2014-07-16T15:05:10Z 1118.6300000000001 2014-07-16T15:05:26Z 1115.75 2014-07-16T15:05:38Z 1112.3800000000001 2014-07-16T15:05:49Z 1109.5 2014-07-16T15:06:01Z 1107.0999999999999 2014-07-16T15:06:16Z 1103.73 2014-07-16T15:06:29Z 1100.3699999999999 2014-07-16T15:06:47Z 1098.9200000000001 2014-07-16T15:07:00Z 1096.52 2014-07-16T15:07:11Z 1096.04 2014-07-16T15:07:23Z 1095.5599999999999 2014-07-16T15:07:27Z 1092.6800000000001 2014-07-16T15:07:43Z 1091.23 2014-07-16T15:07:47Z 1087.8699999999999 2014-07-16T15:08:01Z 1086.4300000000001 2014-07-16T15:08:06Z 1084.02 2014-07-16T15:08:19Z 1081.1400000000001 2014-07-16T15:08:32Z 1077.78 2014-07-16T15:08:45Z 1074.8900000000001 2014-07-16T15:08:57Z 1072.97 2014-07-16T15:09:12Z 1070.0799999999999 2014-07-16T15:09:28Z 1067.2 2014-07-16T15:09:44Z 1064.3199999999999 2014-07-16T15:09:58Z 1061.9100000000001 2014-07-16T15:10:13Z 1059.99 2014-07-16T15:10:22Z 1057.1099999999999 2014-07-16T15:10:35Z 1054.7 2014-07-16T15:10:43Z 1052.3 2014-07-16T15:10:59Z 1049.4200000000001 2014-07-16T15:11:14Z 1048.45 2014-07-16T15:11:19Z 1048.45 2014-07-16T15:11:28Z 1046.53 2014-07-16T15:11:42Z 1045.5699999999999 2014-07-16T15:11:57Z 1045.0899999999999 2014-07-16T15:12:11Z 1043.1700000000001 2014-07-16T15:12:14Z 1042.21 2014-07-16T15:12:19Z 1041.25 2014-07-16T15:12:25Z 1040.28 2014-07-16T15:12:30Z 1038.3599999999999 2014-07-16T15:12:46Z 1038.3599999999999 2014-07-16T15:12:48Z 1037.8800000000001 2014-07-16T15:12:52Z 1037.4000000000001 2014-07-16T15:12:57Z 1036.4400000000001 2014-07-16T15:13:11Z 1035 2014-07-16T15:13:18Z 1033.55 2014-07-16T15:13:33Z 1032.5899999999999 2014-07-16T15:13:47Z 1032.1099999999999 2014-07-16T15:14:03Z 1029.23 2014-07-16T15:14:19Z 1027.3099999999999 2014-07-16T15:14:35Z 1027.3099999999999 2014-07-16T15:14:51Z 1024.4200000000001 2014-07-16T15:15:07Z 1023.46 2014-07-16T15:15:22Z 1023.9400000000001 2014-07-16T15:15:35Z 1023.9400000000001 2014-07-16T15:15:50Z 1024.4200000000001 2014-07-16T15:16:10Z 1024.4200000000001 2014-07-16T15:16:14Z 1024.9000000000001 2014-07-16T15:16:30Z 1025.3800000000001 2014-07-16T15:16:45Z 1024.9000000000001 2014-07-16T15:17:00Z 1025.3800000000001 2014-07-16T15:17:15Z 1025.3800000000001 2014-07-16T15:17:24Z 1025.3800000000001 2014-07-16T15:17:25Z 1024.9000000000001 2014-07-16T15:17:42Z 1024.4200000000001 2014-07-16T15:17:48Z 1023.9400000000001 2014-07-16T15:18:04Z 1022.98 2014-07-16T15:18:17Z 1023.46 2014-07-16T15:18:20Z 1022.5 2014-07-16T15:18:38Z 1022.5 2014-07-16T15:18:55Z 1022.5 2014-07-16T15:18:58Z 1022.5 2014-07-16T15:19:07Z 1021.54 2014-07-16T15:19:21Z 1020.58 2014-07-16T15:19:36Z 1020.58 2014-07-16T15:19:54Z 1017.6900000000001 2014-07-16T15:20:09Z 1016.73 2014-07-16T15:20:24Z 1015.29 2014-07-16T15:20:39Z 1014.8099999999999 2014-07-16T15:20:41Z 1014.8099999999999 2014-07-16T15:20:43Z 1012.89 2014-07-16T15:21:01Z 1010.96 2014-07-16T15:21:17Z 1010.48 2014-07-16T15:21:32Z 1010.48 2014-07-16T15:21:48Z 1011.4400000000001 2014-07-16T15:22:08Z 1011.9299999999999 2014-07-16T15:22:24Z 1011.4400000000001 2014-07-16T15:22:39Z 1010 2014-07-16T15:22:47Z 1009.52 2014-07-16T15:22:50Z 1008.5599999999999 2014-07-16T15:22:58Z 1005.6799999999999 2014-07-16T15:23:16Z 1005.6799999999999 2014-07-16T15:23:32Z 1003.75 2014-07-16T15:23:46Z 1002.3099999999999 2014-07-16T15:23:58Z 1000.39 2014-07-16T15:24:11Z 999.42999999999995 2014-07-16T15:24:15Z 999.42999999999995 2014-07-16T15:24:33Z 998.95000000000005 2014-07-16T15:24:51Z 998.95000000000005 2014-07-16T15:25:08Z 998.47000000000003 2014-07-16T15:25:17Z 998.47000000000003 2014-07-16T15:25:33Z 998.95000000000005 2014-07-16T15:25:36Z 999.42999999999995 2014-07-16T15:25:50Z 999.42999999999995 2014-07-16T15:26:05Z 998.95000000000005 2014-07-16T15:26:16Z 997.99000000000001 2014-07-16T15:26:31Z 997.50999999999999 2014-07-16T15:26:50Z 997.50999999999999 2014-07-16T15:27:09Z 997.50999999999999 2014-07-16T15:27:23Z 997.50999999999999 2014-07-16T15:27:42Z 998.47000000000003 2014-07-16T15:27:59Z 998.95000000000005 2014-07-16T15:28:05Z 1000.39 2014-07-16T15:28:21Z 1001.83 2014-07-16T15:28:36Z 1003.75 2014-07-16T15:28:51Z 1003.27 2014-07-16T15:29:08Z 1006.16 2014-07-16T15:29:18Z 1006.64 2014-07-16T15:29:29Z 1007.12 2014-07-16T15:29:39Z 1008.5599999999999 2014-07-16T15:29:56Z 1009.04 2014-07-16T15:29:58Z 1010 2014-07-16T15:30:12Z 1010.48 2014-07-16T15:30:18Z 1011.9299999999999 2014-07-16T15:30:31Z 1014.8099999999999 2014-07-16T15:30:44Z 1016.73 2014-07-16T15:30:53Z 1017.6900000000001 2014-07-16T15:31:06Z 1018.17 2014-07-16T15:31:21Z 1018.17 2014-07-16T15:31:33Z 1018.65 2014-07-16T15:31:51Z 1018.17 2014-07-16T15:32:08Z 1017.6900000000001 2014-07-16T15:32:26Z 1018.65 2014-07-16T15:32:44Z 1018.17 2014-07-16T15:32:56Z 1018.17 2014-07-16T15:32:58Z 1018.17 2014-07-16T15:33:01Z 1018.17 2014-07-16T15:33:16Z 1017.6900000000001 2014-07-16T15:33:25Z 1018.17 2014-07-16T15:33:30Z 1017.6900000000001 2014-07-16T15:33:44Z 1018.17 2014-07-16T15:33:59Z 1018.17 2014-07-16T15:34:00Z 1017.6900000000001 2014-07-16T15:34:06Z 1017.6900000000001 2014-07-16T15:34:20Z 1017.6900000000001 2014-07-16T15:34:28Z 1018.17 2014-07-16T15:34:31Z 1018.17 2014-07-16T15:34:45Z 1018.65 2014-07-16T15:34:57Z 1019.13 2014-07-16T15:35:02Z 1018.65 2014-07-16T15:35:14Z 1018.65 2014-07-16T15:35:33Z 1018.65 2014-07-16T15:36:01Z 1018.65 2014-07-16T15:36:30Z 1018.17 2014-07-16T15:36:40Z 1018.65 2014-07-16T15:37:08Z 1019.13 2014-07-16T15:37:31Z 1019.13 2014-07-16T15:37:39Z 1019.13 2014-07-16T15:37:47Z 1018.65 2014-07-16T15:37:59Z 1018.17 2014-07-16T15:38:11Z 1018.17 2014-07-16T15:38:24Z 1017.6900000000001 2014-07-16T15:38:41Z 1017.21 2014-07-16T15:38:56Z 1016.73 2014-07-16T15:38:59Z 1017.21 2014-07-16T15:39:07Z 1016.25 2014-07-16T15:39:16Z 1014.8099999999999 2014-07-16T15:39:30Z 1014.33 2014-07-16T15:39:32Z 1011.9299999999999 2014-07-16T15:39:38Z 1010.48 2014-07-16T15:39:42Z 1008.5599999999999 2014-07-16T15:39:56Z 1007.12 2014-07-16T15:40:12Z 1005.2 2014-07-16T15:40:29Z 1004.72 2014-07-16T15:40:34Z 1004.23 2014-07-16T15:40:48Z 1003.75 2014-07-16T15:40:53Z 1002.79 2014-07-16T15:41:03Z 1001.83 2014-07-16T15:41:09Z 1001.35 2014-07-16T15:41:13Z 1001.35 2014-07-16T15:41:15Z 1000.39 2014-07-16T15:41:20Z 999.90999999999997 2014-07-16T15:41:22Z 999.90999999999997 2014-07-16T15:41:24Z 999.42999999999995 2014-07-16T15:41:31Z 998.47000000000003 2014-07-16T15:41:37Z 997.99000000000001 2014-07-16T15:41:41Z 997.99000000000001 2014-07-16T15:41:47Z 996.05999999999995 2014-07-16T15:42:00Z 995.58000000000004 2014-07-16T15:42:11Z 994.62 2014-07-16T15:42:19Z 994.13999999999999 2014-07-16T15:42:23Z 994.13999999999999 2014-07-16T15:42:33Z 994.13999999999999 2014-07-16T15:42:37Z 994.13999999999999 2014-07-16T15:42:46Z 993.65999999999997 2014-07-16T15:42:58Z 995.10000000000002 2014-07-16T15:43:06Z 996.53999999999996 2014-07-16T15:43:20Z 997.99000000000001 2014-07-16T15:43:31Z 999.42999999999995 2014-07-16T15:43:42Z 999.42999999999995 2014-07-16T15:43:56Z 1000.39 2014-07-16T15:44:12Z 1001.83 2014-07-16T15:44:27Z 1002.79 2014-07-16T15:44:40Z 1004.23 2014-07-16T15:44:41Z 1004.72 2014-07-16T15:44:55Z 1005.6799999999999 2014-07-16T15:45:07Z 1005.6799999999999 2014-07-16T15:45:25Z 1006.16 2014-07-16T15:45:41Z 1006.16 2014-07-16T15:45:52Z 1006.64 2014-07-16T15:46:11Z 1008.5599999999999 2014-07-16T15:46:27Z 1010 2014-07-16T15:46:44Z 1010.96 2014-07-16T15:47:01Z 1012.41 2014-07-16T15:47:14Z 1012.41 2014-07-16T15:47:25Z 1013.85 2014-07-16T15:47:38Z 1014.8099999999999 2014-07-16T15:47:56Z 1015.29 2014-07-16T15:48:16Z 1017.21 2014-07-16T15:48:34Z 1018.65 2014-07-16T15:48:52Z 1020.58 2014-07-16T15:49:09Z 1022.02 2014-07-16T15:49:22Z 1023.46 2014-07-16T15:49:37Z 1024.4200000000001 2014-07-16T15:49:50Z 1024.9000000000001 2014-07-16T15:49:51Z 1024.9000000000001 2014-07-16T15:49:56Z 1026.8299999999999 2014-07-16T15:50:16Z 1028.75 2014-07-16T15:50:32Z 1030.1900000000001 2014-07-16T15:50:47Z 1031.6300000000001 2014-07-16T15:51:01Z 1033.0699999999999 2014-07-16T15:51:15Z 1033.55 2014-07-16T15:51:29Z 1034.52 2014-07-16T15:51:44Z 1035.48 2014-07-16T15:52:00Z 1035.96 2014-07-16T15:52:09Z 1035.96 2014-07-16T15:52:25Z 1035.96 2014-07-16T15:52:52Z 1036.9200000000001 2014-07-16T15:53:17Z 1036.9200000000001 2014-07-16T15:53:20Z 1037.8800000000001 2014-07-16T15:53:28Z 1039.3199999999999 2014-07-16T15:53:43Z 1040.28 2014-07-16T15:53:55Z 1041.25 2014-07-16T15:54:00Z 1042.21 2014-07-16T15:54:09Z 1043.1700000000001 2014-07-16T15:54:22Z 1043.6500000000001 2014-07-16T15:54:24Z 1045.0899999999999 2014-07-16T15:54:40Z 1047.49 2014-07-16T15:54:56Z 1048.45 2014-07-16T15:55:14Z 1050.3800000000001 2014-07-16T15:55:33Z 1051.3399999999999 2014-07-16T15:55:49Z 1051.3399999999999 2014-07-16T15:56:02Z 1051.3399999999999 2014-07-16T15:56:16Z 1052.3 2014-07-16T15:56:35Z 1051.3399999999999 2014-07-16T15:56:59Z 1051.3399999999999 2014-07-16T15:57:28Z 1053.26 2014-07-16T15:57:32Z 1051.8199999999999 2014-07-16T15:57:34Z 1051.8199999999999 2014-07-16T15:57:51Z 1051.8199999999999 2014-07-16T15:58:08Z 1051.8199999999999 2014-07-16T15:58:30Z 1052.3 2014-07-16T15:59:00Z 1052.78 2014-07-16T15:59:24Z 1053.26 2014-07-16T15:59:41Z 1053.26 2014-07-16T16:00:03Z 1054.22 2014-07-16T16:00:23Z 1053.74 2014-07-16T16:00:40Z 1053.74 2014-07-16T16:00:56Z 1053.74 2014-07-16T16:01:28Z 1054.7 2014-07-16T16:01:52Z 1054.7 2014-07-16T16:02:11Z 1055.6700000000001 2014-07-16T16:02:39Z 1056.6300000000001 2014-07-16T16:03:03Z 1057.5899999999999 2014-07-16T16:03:29Z 1058.0699999999999 2014-07-16T16:03:45Z 1059.03 2014-07-16T16:04:00Z 1059.51 2014-07-16T16:04:16Z 1059.99 2014-07-16T16:04:44Z 1060.95 2014-07-16T16:05:10Z 1061.4300000000001 2014-07-16T16:05:34Z 1062.3900000000001 2014-07-16T16:06:02Z 1063.8399999999999 2014-07-16T16:06:27Z 1065.76 2014-07-16T16:06:52Z 1064.8 2014-07-16T16:07:20Z 1065.76 2014-07-16T16:07:50Z 1066.24 2014-07-16T16:08:22Z 1067.2 2014-07-16T16:08:55Z 1067.2 2014-07-16T16:09:21Z 1067.2 2014-07-16T16:09:48Z 1066.72 2014-07-16T16:10:16Z 1067.2 2014-07-16T16:10:48Z 1067.6800000000001 2014-07-16T16:11:01Z 1067.2 2014-07-16T16:11:08Z 1066.72 2014-07-16T16:11:11Z 1066.24 2014-07-16T16:11:15Z 1064.8 2014-07-16T16:11:31Z 1064.8 2014-07-16T16:11:41Z 1065.76 2014-07-16T16:11:56Z 1066.72 2014-07-16T16:12:03Z 1066.72 2014-07-16T16:12:06Z 1068.1600000000001 2014-07-16T16:12:14Z 1068.6400000000001 2014-07-16T16:12:18Z 1069.1199999999999 2014-07-16T16:12:22Z 1069.5999999999999 2014-07-16T16:12:25Z 1071.05 2014-07-16T16:12:38Z 1073.9300000000001 2014-07-16T16:12:54Z 1074.8900000000001 2014-07-16T16:13:11Z 1076.8099999999999 2014-07-16T16:13:28Z 1078.74 2014-07-16T16:13:44Z 1080.1800000000001 2014-07-16T16:13:59Z 1081.6199999999999 2014-07-16T16:14:14Z 1083.0599999999999 2014-07-16T16:14:29Z 1084.5 2014-07-16T16:14:43Z 1085.95 2014-07-16T16:14:57Z 1086.9100000000001 2014-07-16T16:15:13Z 1088.3499999999999 2014-07-16T16:15:22Z 1089.3099999999999 2014-07-16T16:15:34Z 1090.75 2014-07-16T16:15:49Z 1091.23 2014-07-16T16:15:53Z 1091.23 2014-07-16T16:15:57Z 1092.2 2014-07-16T16:16:11Z 1092.2 2014-07-16T16:16:15Z 1093.1600000000001 2014-07-16T16:16:24Z 1094.1199999999999 2014-07-16T16:16:39Z 1095.0799999999999 2014-07-16T16:16:51Z 1097 2014-07-16T16:17:06Z 1097.96 2014-07-16T16:17:19Z 1099.4000000000001 2014-07-16T16:17:37Z 1101.3299999999999 2014-07-16T16:17:55Z 1103.25 2014-07-16T16:18:14Z 1103.73 2014-07-16T16:18:20Z 1105.6500000000001 2014-07-16T16:18:35Z 1108.0599999999999 2014-07-16T16:18:47Z 1109.98 2014-07-16T16:19:01Z 1112.8599999999999 2014-07-16T16:19:16Z 1115.27 2014-07-16T16:19:32Z 1118.1500000000001 2014-07-16T16:19:48Z 1119.1099999999999 2014-07-16T16:19:56Z 1119.5899999999999 2014-07-16T16:20:05Z 1121.52 2014-07-16T16:20:20Z 1123.9200000000001 2014-07-16T16:20:33Z 1125.8399999999999 2014-07-16T16:20:47Z 1126.3199999999999 2014-07-16T16:20:51Z 1126.8 2014-07-16T16:21:00Z 1129.6900000000001 2014-07-16T16:21:16Z 1132.0899999999999 2014-07-16T16:21:31Z 1134.97 2014-07-16T16:21:48Z 1135.9400000000001 2014-07-16T16:22:04Z 1135.9400000000001 2014-07-16T16:22:05Z 1136.4200000000001 2014-07-16T16:22:17Z 1136.4200000000001 2014-07-16T16:22:20Z 1135.9400000000001 2014-07-16T16:22:32Z 1136.4200000000001 2014-07-16T16:22:47Z 6tmb2014-07-17 Yellow 1805.01 2014-07-17T06:04:27Z 1805.01 2014-07-17T06:04:38Z 1805.01 2014-07-17T06:04:57Z 1804.53 2014-07-17T06:05:15Z 1804.53 2014-07-17T06:05:27Z 1805.01 2014-07-17T06:05:45Z 1804.53 2014-07-17T06:05:56Z 1804.53 2014-07-17T06:06:05Z 1800.21 2014-07-17T06:06:19Z 1797.3199999999999 2014-07-17T06:06:31Z 1794.9200000000001 2014-07-17T06:06:41Z 1794.4400000000001 2014-07-17T06:06:47Z 1793.48 2014-07-17T06:06:53Z 1791.0699999999999 2014-07-17T06:07:09Z 1791.0699999999999 2014-07-17T06:07:24Z 1792.52 2014-07-17T06:07:31Z 1791.0699999999999 2014-07-17T06:07:33Z 1790.1099999999999 2014-07-17T06:07:38Z 1787.71 2014-07-17T06:07:49Z 1787.71 2014-07-17T06:08:06Z 1785.79 2014-07-17T06:08:22Z 1785.3099999999999 2014-07-17T06:08:44Z 1782.4200000000001 2014-07-17T06:08:56Z 1779.0599999999999 2014-07-17T06:09:08Z 1775.6900000000001 2014-07-17T06:09:25Z 1772.8099999999999 2014-07-17T06:09:35Z 1769.9200000000001 2014-07-17T06:09:47Z 1766.5599999999999 2014-07-17T06:10:01Z 1765.1199999999999 2014-07-17T06:10:13Z 1765.1199999999999 2014-07-17T06:10:26Z 1765.1199999999999 2014-07-17T06:10:41Z 1765.5999999999999 2014-07-17T06:11:03Z 1765.5999999999999 2014-07-17T06:11:21Z 1765.5999999999999 2014-07-17T06:11:38Z 1765.5999999999999 2014-07-17T06:11:59Z 1765.5999999999999 2014-07-17T06:12:20Z 1766.0799999999999 2014-07-17T06:12:41Z 1766.0799999999999 2014-07-17T06:12:58Z 1766.5599999999999 2014-07-17T06:13:17Z 1766.5599999999999 2014-07-17T06:13:30Z 1766.5599999999999 2014-07-17T06:13:56Z 1767.04 2014-07-17T06:14:21Z 1767.04 2014-07-17T06:14:44Z 1767.04 2014-07-17T06:15:01Z 1767.52 2014-07-17T06:15:16Z 1768.48 2014-07-17T06:15:35Z 1767.04 2014-07-17T06:15:49Z 1767.04 2014-07-17T06:15:51Z 1766.0799999999999 2014-07-17T06:16:06Z 1764.6400000000001 2014-07-17T06:16:20Z 1764.6400000000001 2014-07-17T06:16:34Z 1764.6400000000001 2014-07-17T06:16:38Z 1763.6800000000001 2014-07-17T06:16:49Z 1763.2 2014-07-17T06:16:53Z 1762.71 2014-07-17T06:17:09Z 1762.71 2014-07-17T06:17:26Z 1762.71 2014-07-17T06:17:42Z 1762.71 2014-07-17T06:17:57Z 1762.23 2014-07-17T06:18:14Z 1761.75 2014-07-17T06:18:31Z 1762.23 2014-07-17T06:18:40Z 1763.6800000000001 2014-07-17T06:18:55Z 1763.6800000000001 2014-07-17T06:19:11Z 1763.2 2014-07-17T06:19:25Z 1764.1600000000001 2014-07-17T06:19:41Z 1765.1199999999999 2014-07-17T06:19:57Z 1764.1600000000001 2014-07-17T06:20:10Z 1763.6800000000001 2014-07-17T06:20:25Z 1764.1600000000001 2014-07-17T06:20:40Z 1764.6400000000001 2014-07-17T06:20:55Z 1764.6400000000001 2014-07-17T06:21:00Z 1763.6800000000001 2014-07-17T06:21:14Z 1761.75 2014-07-17T06:21:22Z 1761.27 2014-07-17T06:21:24Z 1762.23 2014-07-17T06:21:38Z 1762.23 2014-07-17T06:21:43Z 1760.79 2014-07-17T06:21:59Z 1761.75 2014-07-17T06:22:11Z 1763.6800000000001 2014-07-17T06:22:26Z 1764.1600000000001 2014-07-17T06:22:39Z 1764.6400000000001 2014-07-17T06:22:55Z 1764.6400000000001 2014-07-17T06:22:56Z 1763.2 2014-07-17T06:23:12Z 1763.6800000000001 2014-07-17T06:23:27Z 1766.5599999999999 2014-07-17T06:23:39Z 1766.0799999999999 2014-07-17T06:23:58Z 1768 2014-07-17T06:24:09Z 1768.48 2014-07-17T06:24:23Z 1768.48 2014-07-17T06:24:27Z 1766.0799999999999 2014-07-17T06:24:43Z 1766.0799999999999 2014-07-17T06:24:56Z 1768.96 2014-07-17T06:25:11Z 1770.4100000000001 2014-07-17T06:25:23Z 1770.4100000000001 2014-07-17T06:25:29Z 1769.9200000000001 2014-07-17T06:25:44Z 1769.4400000000001 2014-07-17T06:25:59Z 1768.96 2014-07-17T06:26:01Z 1767.04 2014-07-17T06:26:15Z 1765.5999999999999 2014-07-17T06:26:23Z 1766.0799999999999 2014-07-17T06:26:36Z 1766.0799999999999 2014-07-17T06:26:48Z 1768.96 2014-07-17T06:27:03Z 1770.8900000000001 2014-07-17T06:27:18Z 1771.3699999999999 2014-07-17T06:27:29Z 1771.3699999999999 2014-07-17T06:27:45Z 1773.77 2014-07-17T06:27:57Z 1775.21 2014-07-17T06:28:09Z 1775.21 2014-07-17T06:28:24Z 1774.25 2014-07-17T06:28:38Z 1775.21 2014-07-17T06:28:50Z 1776.1700000000001 2014-07-17T06:29:05Z 1775.6900000000001 2014-07-17T06:29:18Z 1778.5799999999999 2014-07-17T06:29:32Z 1778.0999999999999 2014-07-17T06:29:46Z 1777.6099999999999 2014-07-17T06:30:00Z 1777.6099999999999 2014-07-17T06:30:18Z 1778.5799999999999 2014-07-17T06:30:34Z 1778.0999999999999 2014-07-17T06:30:42Z 1776.6500000000001 2014-07-17T06:30:50Z 1776.1700000000001 2014-07-17T06:30:56Z 1777.6099999999999 2014-07-17T06:31:10Z 1778.0999999999999 2014-07-17T06:31:28Z 1777.1300000000001 2014-07-17T06:31:42Z 1776.6500000000001 2014-07-17T06:32:00Z 1778.0999999999999 2014-07-17T06:32:17Z 1775.6900000000001 2014-07-17T06:32:32Z 1775.21 2014-07-17T06:32:33Z 1774.73 2014-07-17T06:32:47Z 1775.21 2014-07-17T06:33:04Z 1775.21 2014-07-17T06:33:08Z 1775.21 2014-07-17T06:33:14Z 1774.25 2014-07-17T06:33:21Z 1772.8099999999999 2014-07-17T06:33:38Z 1771.8499999999999 2014-07-17T06:33:51Z 1771.3699999999999 2014-07-17T06:34:06Z 1771.8499999999999 2014-07-17T06:34:20Z 1772.8099999999999 2014-07-17T06:34:37Z 1773.29 2014-07-17T06:34:47Z 1773.77 2014-07-17T06:35:02Z 1775.21 2014-07-17T06:35:18Z 1775.21 2014-07-17T06:35:29Z 1775.21 2014-07-17T06:35:30Z 1773.29 2014-07-17T06:35:46Z 1772.3299999999999 2014-07-17T06:36:02Z 1770.8900000000001 2014-07-17T06:36:08Z 1770.4100000000001 2014-07-17T06:36:12Z 1770.4100000000001 2014-07-17T06:36:29Z 1770.8900000000001 2014-07-17T06:36:36Z 1771.3699999999999 2014-07-17T06:36:40Z 1771.8499999999999 2014-07-17T06:36:46Z 1771.8499999999999 2014-07-17T06:36:49Z 1773.29 2014-07-17T06:37:02Z 1775.21 2014-07-17T06:37:19Z 1775.21 2014-07-17T06:37:21Z 1775.6900000000001 2014-07-17T06:37:28Z 1777.1300000000001 2014-07-17T06:37:44Z 1778.5799999999999 2014-07-17T06:37:57Z 1780.98 2014-07-17T06:38:13Z 1780.98 2014-07-17T06:38:17Z 1781.9400000000001 2014-07-17T06:38:29Z 1782.4200000000001 2014-07-17T06:38:39Z 1782.4200000000001 2014-07-17T06:38:55Z 1782.9000000000001 2014-07-17T06:39:00Z 1782.9000000000001 2014-07-17T06:39:06Z 1782.9000000000001 2014-07-17T06:39:10Z 1783.3800000000001 2014-07-17T06:39:15Z 1783.8599999999999 2014-07-17T06:39:27Z 1783.8599999999999 2014-07-17T06:39:40Z 1783.3800000000001 2014-07-17T06:39:54Z 1783.3800000000001 2014-07-17T06:40:08Z 1783.8599999999999 2014-07-17T06:40:21Z 1783.8599999999999 2014-07-17T06:40:32Z 1783.8599999999999 2014-07-17T06:40:33Z 1783.8599999999999 2014-07-17T06:40:47Z 1783.8599999999999 2014-07-17T06:41:04Z 1783.8599999999999 2014-07-17T06:41:22Z 1783.3800000000001 2014-07-17T06:41:31Z 1784.8199999999999 2014-07-17T06:41:43Z 1785.3099999999999 2014-07-17T06:41:59Z 1785.3099999999999 2014-07-17T06:42:26Z 1785.3099999999999 2014-07-17T06:42:42Z 1785.79 2014-07-17T06:42:57Z 1785.79 2014-07-17T06:43:18Z 1785.79 2014-07-17T06:43:35Z 1787.23 2014-07-17T06:43:52Z 1788.1900000000001 2014-07-17T06:44:07Z 1790.1099999999999 2014-07-17T06:44:20Z 1790.5899999999999 2014-07-17T06:44:33Z 1790.5899999999999 2014-07-17T06:44:48Z 1792.52 2014-07-17T06:45:03Z 1794.9200000000001 2014-07-17T06:45:19Z 1793.96 2014-07-17T06:45:36Z 1793 2014-07-17T06:45:38Z 1794.4400000000001 2014-07-17T06:45:50Z 1794.4400000000001 2014-07-17T06:46:03Z 1793.96 2014-07-17T06:46:19Z 1793.96 2014-07-17T06:46:35Z 1792.03 2014-07-17T06:46:50Z 1789.1500000000001 2014-07-17T06:47:06Z 1786.75 2014-07-17T06:47:21Z 1785.79 2014-07-17T06:47:40Z 1783.3800000000001 2014-07-17T06:47:54Z 1780.98 2014-07-17T06:48:09Z 1779.0599999999999 2014-07-17T06:48:22Z 1777.6099999999999 2014-07-17T06:48:36Z 1774.25 2014-07-17T06:48:52Z 1771.3699999999999 2014-07-17T06:49:06Z 1768.48 2014-07-17T06:49:23Z 1768.48 2014-07-17T06:49:28Z 1768.96 2014-07-17T06:49:43Z 1766.5599999999999 2014-07-17T06:49:57Z 1764.6400000000001 2014-07-17T06:50:11Z 1762.71 2014-07-17T06:50:19Z 1761.75 2014-07-17T06:50:32Z 1759.3499999999999 2014-07-17T06:50:47Z 1756.47 2014-07-17T06:51:02Z 1755.02 2014-07-17T06:51:16Z 1752.6199999999999 2014-07-17T06:51:29Z 1750.7 2014-07-17T06:51:41Z 1748.29 2014-07-17T06:51:56Z 1748.29 2014-07-17T06:51:57Z 1746.8499999999999 2014-07-17T06:52:04Z 1745.8900000000001 2014-07-17T06:52:08Z 1743.49 2014-07-17T06:52:24Z 1741.5699999999999 2014-07-17T06:52:37Z 1738.6800000000001 2014-07-17T06:52:52Z 1736.28 2014-07-17T06:53:07Z 1735.3199999999999 2014-07-17T06:53:14Z 1732.4300000000001 2014-07-17T06:53:31Z 1731.95 2014-07-17T06:53:35Z 1730.03 2014-07-17T06:53:48Z 1730.03 2014-07-17T06:53:49Z 1727.6300000000001 2014-07-17T06:54:05Z 1724.74 2014-07-17T06:54:18Z 1723.3 2014-07-17T06:54:33Z 1722.8199999999999 2014-07-17T06:54:52Z 1722.8199999999999 2014-07-17T06:55:17Z 1721.3800000000001 2014-07-17T06:55:35Z 1720.4200000000001 2014-07-17T06:55:52Z 1718.49 2014-07-17T06:56:09Z 1717.05 2014-07-17T06:56:23Z 1715.1300000000001 2014-07-17T06:56:35Z 1713.21 2014-07-17T06:56:49Z 1711.76 2014-07-17T06:57:01Z 1709.3599999999999 2014-07-17T06:57:16Z 1707.9200000000001 2014-07-17T06:57:29Z 1706.96 2014-07-17T06:57:32Z 1706.48 2014-07-17T06:57:47Z 1709.3599999999999 2014-07-17T06:58:03Z 1710.3199999999999 2014-07-17T06:58:17Z 1709.8399999999999 2014-07-17T06:58:38Z 1709.8399999999999 2014-07-17T06:59:04Z 1710.3199999999999 2014-07-17T06:59:26Z 1710.3199999999999 2014-07-17T06:59:49Z 1710.3199999999999 2014-07-17T07:00:12Z 1710.8 2014-07-17T07:00:38Z 1711.28 2014-07-17T07:01:05Z 1711.28 2014-07-17T07:01:23Z 1711.28 2014-07-17T07:01:42Z 1711.28 2014-07-17T07:01:59Z 1711.76 2014-07-17T07:02:20Z 1711.28 2014-07-17T07:02:47Z 1711.28 2014-07-17T07:03:13Z 1711.76 2014-07-17T07:03:35Z 1711.28 2014-07-17T07:03:59Z 1710.8 2014-07-17T07:04:15Z 1711.28 2014-07-17T07:04:44Z 1712.25 2014-07-17T07:05:02Z 1714.1700000000001 2014-07-17T07:05:16Z 1717.05 2014-07-17T07:05:30Z 1719.46 2014-07-17T07:05:46Z 1721.8599999999999 2014-07-17T07:06:00Z 1723.78 2014-07-17T07:06:15Z 1726.6700000000001 2014-07-17T07:06:32Z 1728.5899999999999 2014-07-17T07:06:47Z 1731.47 2014-07-17T07:07:01Z 1729.0699999999999 2014-07-17T07:07:09Z 1731.47 2014-07-17T07:07:18Z 1731.95 2014-07-17T07:07:39Z 1731.95 2014-07-17T07:07:57Z 1733.3900000000001 2014-07-17T07:08:16Z 1734.8399999999999 2014-07-17T07:08:30Z 1737.72 2014-07-17T07:08:45Z 1739.1600000000001 2014-07-17T07:08:59Z 1741.5699999999999 2014-07-17T07:09:13Z 1743.97 2014-07-17T07:09:28Z 1746.8499999999999 2014-07-17T07:09:44Z 1748.29 2014-07-17T07:10:00Z 1750.22 2014-07-17T07:10:19Z 1752.1400000000001 2014-07-17T07:10:35Z 1753.5799999999999 2014-07-17T07:10:48Z 1755.02 2014-07-17T07:11:01Z 1756.95 2014-07-17T07:11:14Z 1758.8699999999999 2014-07-17T07:11:29Z 1759.8299999999999 2014-07-17T07:11:49Z 1761.27 2014-07-17T07:12:00Z 1763.2 2014-07-17T07:12:17Z 1765.5999999999999 2014-07-17T07:12:30Z 1766.5599999999999 2014-07-17T07:12:42Z 1768 2014-07-17T07:13:02Z 1768.96 2014-07-17T07:13:16Z 1770.8900000000001 2014-07-17T07:13:35Z 1772.8099999999999 2014-07-17T07:13:51Z 1775.21 2014-07-17T07:14:07Z 1777.1300000000001 2014-07-17T07:14:23Z 1778.0999999999999 2014-07-17T07:14:35Z 1779.0599999999999 2014-07-17T07:14:45Z 1780.98 2014-07-17T07:14:58Z 1782.9000000000001 2014-07-17T07:15:12Z 1784.8199999999999 2014-07-17T07:15:28Z 1786.27 2014-07-17T07:15:42Z 1786.75 2014-07-17T07:15:56Z 1786.75 2014-07-17T07:16:09Z 1786.75 2014-07-17T07:16:19Z 1785.79 2014-07-17T07:16:33Z 1789.1500000000001 2014-07-17T07:16:45Z 1790.5899999999999 2014-07-17T07:17:00Z 1793.48 2014-07-17T07:17:16Z 1795.8800000000001 2014-07-17T07:17:30Z 1797.3199999999999 2014-07-17T07:17:46Z 1799.73 2014-07-17T07:18:04Z 1801.6500000000001 2014-07-17T07:18:21Z 1804.05 2014-07-17T07:18:37Z 1806.45 2014-07-17T07:18:52Z 1807.9000000000001 2014-07-17T07:19:09Z 1808.8599999999999 2014-07-17T07:19:24Z 1810.3 2014-07-17T07:19:37Z 1812.22 2014-07-17T07:19:51Z 1814.1500000000001 2014-07-17T07:20:06Z 1816.0699999999999 2014-07-17T07:20:19Z 1818.47 2014-07-17T07:20:36Z 1819.4300000000001 2014-07-17T07:20:55Z 1821.3499999999999 2014-07-17T07:21:07Z 1823.28 2014-07-17T07:21:21Z 1825.6800000000001 2014-07-17T07:21:37Z 1827.5999999999999 2014-07-17T07:21:49Z 1828.0799999999999 2014-07-17T07:22:03Z 1830.01 2014-07-17T07:22:19Z 1832.4100000000001 2014-07-17T07:22:36Z 1833.8499999999999 2014-07-17T07:22:50Z 1835.29 2014-07-17T07:23:00Z 1837.7 2014-07-17T07:23:15Z 1839.6199999999999 2014-07-17T07:23:27Z 1842.98 2014-07-17T07:23:41Z 1841.54 2014-07-17T07:24:01Z 1842.5 2014-07-17T07:24:08Z 1844.4300000000001 2014-07-17T07:24:22Z 1845.3900000000001 2014-07-17T07:24:38Z 1845.3900000000001 2014-07-17T07:24:52Z 1846.3499999999999 2014-07-17T07:25:09Z 1845.8699999999999 2014-07-17T07:25:27Z 1846.3499999999999 2014-07-17T07:25:39Z 1846.8299999999999 2014-07-17T07:25:48Z 1846.8299999999999 2014-07-17T07:25:53Z 1846.8299999999999 2014-07-17T07:25:56Z 1848.75 2014-07-17T07:26:10Z 1850.6800000000001 2014-07-17T07:26:23Z 1852.1199999999999 2014-07-17T07:26:36Z 1854.04 2014-07-17T07:26:50Z 1855 2014-07-17T07:26:59Z 1855.96 2014-07-17T07:27:15Z 1857.4000000000001 2014-07-17T07:27:24Z 1858.8499999999999 2014-07-17T07:27:36Z 1860.29 2014-07-17T07:27:49Z 1860.29 2014-07-17T07:28:07Z 1860.29 2014-07-17T07:28:42Z 1860.77 2014-07-17T07:29:12Z 1860.77 2014-07-17T07:29:45Z 1862.21 2014-07-17T07:29:57Z 1863.6500000000001 2014-07-17T07:30:11Z 1864.6099999999999 2014-07-17T07:30:18Z 1866.54 2014-07-17T07:30:34Z 1868.46 2014-07-17T07:30:46Z 1870.3800000000001 2014-07-17T07:30:59Z 1871.8199999999999 2014-07-17T07:31:14Z 1874.23 2014-07-17T07:31:26Z 1876.1500000000001 2014-07-17T07:31:41Z 1879.03 2014-07-17T07:31:57Z 1880.48 2014-07-17T07:32:10Z 1881.9200000000001 2014-07-17T07:32:24Z 1884.3199999999999 2014-07-17T07:32:38Z 1886.24 2014-07-17T07:32:53Z 1888.1700000000001 2014-07-17T07:33:04Z 1890.0899999999999 2014-07-17T07:33:16Z 1890.0899999999999 2014-07-17T07:33:18Z 1892.01 2014-07-17T07:33:31Z 1894.4200000000001 2014-07-17T07:33:43Z 1896.3399999999999 2014-07-17T07:33:57Z 1897.3 2014-07-17T07:34:09Z 1899.7 2014-07-17T07:34:23Z 1902.5899999999999 2014-07-17T07:34:36Z 1903.55 2014-07-17T07:34:48Z 1904.99 2014-07-17T07:34:59Z 1906.4300000000001 2014-07-17T07:35:13Z 1907.8699999999999 2014-07-17T07:35:28Z 1908.3499999999999 2014-07-17T07:35:41Z 1909.8 2014-07-17T07:35:55Z 1910.28 2014-07-17T07:36:00Z 1909.8 2014-07-17T07:36:13Z 1912.6800000000001 2014-07-17T07:36:15Z 1914.1199999999999 2014-07-17T07:36:28Z 1917.01 2014-07-17T07:36:41Z 1918.9300000000001 2014-07-17T07:36:53Z 1920.8499999999999 2014-07-17T07:37:07Z 1921.3299999999999 2014-07-17T07:37:22Z 1922.29 2014-07-17T07:37:36Z 1922.77 2014-07-17T07:37:39Z 1924.22 2014-07-17T07:37:53Z 1925.6600000000001 2014-07-17T07:38:04Z 1927.0999999999999 2014-07-17T07:38:17Z 1929.02 2014-07-17T07:38:30Z 1929.98 2014-07-17T07:38:39Z 1930.46 2014-07-17T07:38:44Z 1930.95 2014-07-17T07:38:50Z 1932.3900000000001 2014-07-17T07:39:04Z 1934.3099999999999 2014-07-17T07:39:18Z 1934.3099999999999 2014-07-17T07:39:19Z 1935.75 2014-07-17T07:39:32Z 1937.1900000000001 2014-07-17T07:39:46Z 1939.5999999999999 2014-07-17T07:40:00Z 1940.5599999999999 2014-07-17T07:40:12Z 1942 2014-07-17T07:40:25Z 1943.9200000000001 2014-07-17T07:40:41Z 1944.4000000000001 2014-07-17T07:40:42Z 1944.4000000000001 2014-07-17T07:40:45Z 1944.8800000000001 2014-07-17T07:40:48Z 1946.3299999999999 2014-07-17T07:41:05Z 1948.25 2014-07-17T07:41:20Z 1950.1700000000001 2014-07-17T07:41:33Z 1951.6099999999999 2014-07-17T07:41:48Z 1953.54 2014-07-17T07:42:03Z 1955.9400000000001 2014-07-17T07:42:21Z 1957.3800000000001 2014-07-17T07:42:36Z 1959.3 2014-07-17T07:42:52Z 1961.23 2014-07-17T07:43:06Z 1963.6300000000001 2014-07-17T07:43:25Z 1965.55 2014-07-17T07:43:40Z 1967.48 2014-07-17T07:43:56Z 1968.4400000000001 2014-07-17T07:44:09Z 1968.9200000000001 2014-07-17T07:44:25Z 1970.3599999999999 2014-07-17T07:44:38Z 1969.8800000000001 2014-07-17T07:45:05Z 1971.3199999999999 2014-07-17T07:45:19Z 1972.76 2014-07-17T07:45:31Z 1974.2 2014-07-17T07:45:41Z 1975.6500000000001 2014-07-17T07:45:51Z 1976.1300000000001 2014-07-17T07:45:54Z 1978.53 2014-07-17T07:46:05Z 1980.45 2014-07-17T07:46:19Z 1982.3800000000001 2014-07-17T07:46:33Z 1983.8199999999999 2014-07-17T07:46:45Z 1986.22 2014-07-17T07:47:00Z 1988.6199999999999 2014-07-17T07:47:17Z 1990.55 2014-07-17T07:47:25Z 1990.55 2014-07-17T07:47:42Z 1991.03 2014-07-17T07:48:04Z 1993.4300000000001 2014-07-17T07:48:17Z 1994.3900000000001 2014-07-17T07:48:22Z 1996.3199999999999 2014-07-17T07:48:36Z 1997.28 2014-07-17T07:48:50Z 1998.72 2014-07-17T07:48:57Z 2000.1600000000001 2014-07-17T07:49:08Z 2002.0799999999999 2014-07-17T07:49:20Z 2002.5599999999999 2014-07-17T07:49:26Z 2004.49 2014-07-17T07:49:43Z 2005.9300000000001 2014-07-17T07:49:52Z 2006.4100000000001 2014-07-17T07:49:55Z 2008.3299999999999 2014-07-17T07:50:07Z 2009.29 2014-07-17T07:50:16Z 2011.22 2014-07-17T07:50:30Z 2012.1800000000001 2014-07-17T07:50:39Z 2013.6199999999999 2014-07-17T07:50:52Z 2015.54 2014-07-17T07:51:02Z 2017.46 2014-07-17T07:51:16Z 2018.9100000000001 2014-07-17T07:51:30Z 2020.3499999999999 2014-07-17T07:51:43Z 2022.75 2014-07-17T07:51:57Z 2024.6700000000001 2014-07-17T07:52:10Z 2027.0799999999999 2014-07-17T07:52:27Z 2029.48 2014-07-17T07:52:41Z 2031.8800000000001 2014-07-17T07:52:56Z 2034.29 2014-07-17T07:53:13Z 2035.73 2014-07-17T07:53:21Z 2036.21 2014-07-17T07:53:26Z 2036.6900000000001 2014-07-17T07:53:28Z 2037.1700000000001 2014-07-17T07:53:33Z 2039.0899999999999 2014-07-17T07:53:43Z 2040.54 2014-07-17T07:53:50Z 2042.46 2014-07-17T07:54:05Z 2045.3399999999999 2014-07-17T07:54:20Z 2047.75 2014-07-17T07:54:34Z 2048.71 2014-07-17T07:54:39Z 2050.6300000000001 2014-07-17T07:54:52Z 2051.5900000000001 2014-07-17T07:54:57Z 2053.5100000000002 2014-07-17T07:55:11Z 2055.9200000000001 2014-07-17T07:55:25Z 2057.8400000000001 2014-07-17T07:55:38Z 2060.7199999999998 2014-07-17T07:55:51Z 2063.1300000000001 2014-07-17T07:56:05Z 2065.5300000000002 2014-07-17T07:56:19Z 2068.4099999999999 2014-07-17T07:56:33Z 2070.8200000000002 2014-07-17T07:56:46Z 2073.6999999999998 2014-07-17T07:56:59Z 2076.0999999999999 2014-07-17T07:57:11Z 2079.4699999999998 2014-07-17T07:57:26Z 2082.3499999999999 2014-07-17T07:57:41Z 2085.2399999999998 2014-07-17T07:57:56Z 2088.1199999999999 2014-07-17T07:58:11Z 2091.4899999999998 2014-07-17T07:58:26Z 2091.9699999999998 2014-07-17T07:58:30Z 2094.3699999999999 2014-07-17T07:58:43Z 2094.8499999999999 2014-07-17T07:58:47Z 2096.77 2014-07-17T07:59:01Z 2097.25 2014-07-17T07:59:03Z 2097.73 2014-07-17T07:59:08Z 2098.6999999999998 2014-07-17T07:59:21Z 2101.0999999999999 2014-07-17T07:59:33Z 2101.5799999999999 2014-07-17T07:59:35Z 2103.5 2014-07-17T07:59:47Z 2104.46 2014-07-17T07:59:50Z 2106.3899999999999 2014-07-17T08:00:06Z 2106.8699999999999 2014-07-17T08:00:08Z 2109.27 2014-07-17T08:00:22Z 2112.6300000000001 2014-07-17T08:00:35Z 2112.6300000000001 2014-07-17T08:00:38Z 2115.52 2014-07-17T08:00:52Z 2118.4000000000001 2014-07-17T08:01:06Z 2121.77 2014-07-17T08:01:21Z 2122.25 2014-07-17T08:01:25Z 2123.6900000000001 2014-07-17T08:01:40Z 2124.1700000000001 2014-07-17T08:01:52Z 2123.6900000000001 2014-07-17T08:02:05Z 2124.1700000000001 2014-07-17T08:02:17Z 2124.1700000000001 2014-07-17T08:02:18Z 2123.6900000000001 2014-07-17T08:02:28Z 2124.1700000000001 2014-07-17T08:02:51Z 2123.6900000000001 2014-07-17T08:03:15Z 2123.6900000000001 2014-07-17T08:03:46Z 2124.1700000000001 2014-07-17T08:03:53Z 2124.1700000000001 2014-07-17T08:04:08Z 2124.1700000000001 2014-07-17T08:04:41Z 2124.1700000000001 2014-07-17T08:05:17Z 2124.6500000000001 2014-07-17T08:05:55Z 2124.6500000000001 2014-07-17T08:06:28Z 2125.1300000000001 2014-07-17T08:07:04Z 2125.1300000000001 2014-07-17T08:07:38Z 2125.1300000000001 2014-07-17T08:08:13Z 2125.1300000000001 2014-07-17T08:08:53Z 2125.1300000000001 2014-07-17T08:09:26Z 2125.6100000000001 2014-07-17T08:10:05Z 2125.6100000000001 2014-07-17T08:10:44Z 2125.6100000000001 2014-07-17T08:11:12Z 2125.6100000000001 2014-07-17T08:11:51Z 2125.6100000000001 2014-07-17T08:12:20Z 2126.0900000000001 2014-07-17T08:12:48Z 2126.5700000000002 2014-07-17T08:13:22Z 2126.5700000000002 2014-07-17T08:14:00Z 2127.0500000000002 2014-07-17T08:14:40Z 2126.0900000000001 2014-07-17T08:15:06Z 2127.5300000000002 2014-07-17T08:15:43Z 2127.5300000000002 2014-07-17T08:16:04Z 2127.5300000000002 2014-07-17T08:16:24Z 2127.5300000000002 2014-07-17T08:16:53Z 2128.02 2014-07-17T08:17:42Z 2128.02 2014-07-17T08:18:10Z 2127.5300000000002 2014-07-17T08:18:53Z 2127.5300000000002 2014-07-17T08:19:31Z 2127.5300000000002 2014-07-17T08:20:02Z 2128.02 2014-07-17T08:20:36Z 2128.02 2014-07-17T08:21:10Z 2128.02 2014-07-17T08:21:41Z 2128.02 2014-07-17T08:22:09Z 2127.5300000000002 2014-07-17T08:22:35Z 2127.5300000000002 2014-07-17T08:23:09Z 2127.5300000000002 2014-07-17T08:23:40Z 2128.02 2014-07-17T08:24:14Z 2127.5300000000002 2014-07-17T08:24:42Z 2128.02 2014-07-17T08:25:13Z 2128.02 2014-07-17T08:25:49Z 2128.02 2014-07-17T08:26:19Z 2128.02 2014-07-17T08:26:56Z 2128.02 2014-07-17T08:27:27Z 2128.02 2014-07-17T08:28:00Z 2128.02 2014-07-17T08:28:38Z 2128.02 2014-07-17T08:29:09Z 2127.5300000000002 2014-07-17T08:29:36Z 2128.5 2014-07-17T08:29:47Z 2128.5 2014-07-17T08:30:01Z 2128.5 2014-07-17T08:30:16Z 2128.02 2014-07-17T08:30:26Z 2128.5 2014-07-17T08:30:44Z 2128.5 2014-07-17T08:30:57Z 2128.02 2014-07-17T08:31:19Z 2128.02 2014-07-17T08:31:43Z 2128.02 2014-07-17T08:32:00Z 2128.02 2014-07-17T08:32:13Z 2128.02 2014-07-17T08:32:28Z 2128.02 2014-07-17T08:32:46Z 2127.5300000000002 2014-07-17T08:32:53Z 2127.0500000000002 2014-07-17T08:32:59Z 2123.6900000000001 2014-07-17T08:33:11Z 2121.29 2014-07-17T08:33:21Z 2117.9200000000001 2014-07-17T08:33:34Z 2116.48 2014-07-17T08:33:41Z 2115.04 2014-07-17T08:33:47Z 2112.1500000000001 2014-07-17T08:34:00Z 2109.75 2014-07-17T08:34:14Z 2108.3099999999999 2014-07-17T08:34:16Z 2105.4200000000001 2014-07-17T08:34:31Z 2104.9400000000001 2014-07-17T08:34:32Z 2104.46 2014-07-17T08:34:37Z 2103.5 2014-07-17T08:34:48Z 2102.54 2014-07-17T08:34:52Z 2099.1799999999998 2014-07-17T08:35:04Z 2098.21 2014-07-17T08:35:06Z 2097.73 2014-07-17T08:35:10Z 2094.8499999999999 2014-07-17T08:35:19Z 2091.4899999999998 2014-07-17T08:35:31Z 2088.1199999999999 2014-07-17T08:35:42Z 2086.1999999999998 2014-07-17T08:35:50Z 2082.8299999999999 2014-07-17T08:36:03Z 2079.4699999999998 2014-07-17T08:36:15Z 2076.5900000000001 2014-07-17T08:36:29Z 2076.0999999999999 2014-07-17T08:36:31Z 2072.7399999999998 2014-07-17T08:36:43Z 2069.8600000000001 2014-07-17T08:36:55Z 2067.9299999999998 2014-07-17T08:37:05Z 2066.4899999999998 2014-07-17T08:37:10Z 2062.6500000000001 2014-07-17T08:37:22Z 2059.7600000000002 2014-07-17T08:37:34Z 2058.3200000000002 2014-07-17T08:37:40Z 2055.9200000000001 2014-07-17T08:37:52Z 2055.4400000000001 2014-07-17T08:37:54Z 2053.0300000000002 2014-07-17T08:38:04Z 2051.5900000000001 2014-07-17T08:38:09Z 2048.71 2014-07-17T08:38:22Z 2046.3 2014-07-17T08:38:35Z 2043.4200000000001 2014-07-17T08:38:45Z 2041.5 2014-07-17T08:38:52Z 2038.6099999999999 2014-07-17T08:39:05Z 2037.6500000000001 2014-07-17T08:39:08Z 2034.29 2014-07-17T08:39:23Z 2031.8800000000001 2014-07-17T08:39:35Z 2029 2014-07-17T08:39:45Z 2027.0799999999999 2014-07-17T08:39:54Z 2025.6400000000001 2014-07-17T08:40:00Z 2023.23 2014-07-17T08:40:11Z 2020.8299999999999 2014-07-17T08:40:20Z 2017.9400000000001 2014-07-17T08:40:31Z 2014.5799999999999 2014-07-17T08:40:42Z 2011.22 2014-07-17T08:40:52Z 2007.8499999999999 2014-07-17T08:41:02Z 2007.3699999999999 2014-07-17T08:41:03Z 2003.52 2014-07-17T08:41:13Z 2000.6400000000001 2014-07-17T08:41:21Z 1997.76 2014-07-17T08:41:31Z 1994.3900000000001 2014-07-17T08:41:47Z 1992.95 2014-07-17T08:41:50Z 1990.0699999999999 2014-07-17T08:42:00Z 1987.6600000000001 2014-07-17T08:42:09Z 1983.8199999999999 2014-07-17T08:42:19Z 1980.45 2014-07-17T08:42:31Z 1977.0899999999999 2014-07-17T08:42:44Z 1976.6099999999999 2014-07-17T08:42:45Z 1973.24 2014-07-17T08:42:55Z 1970.3599999999999 2014-07-17T08:43:05Z 1966.99 2014-07-17T08:43:17Z 1964.1099999999999 2014-07-17T08:43:29Z 1960.75 2014-07-17T08:43:41Z 1957.8599999999999 2014-07-17T08:43:58Z 1955.9400000000001 2014-07-17T08:44:05Z 1954.02 2014-07-17T08:44:19Z 1951.1300000000001 2014-07-17T08:44:31Z 1948.25 2014-07-17T08:44:42Z 1946.3299999999999 2014-07-17T08:44:53Z 1944.4000000000001 2014-07-17T08:45:03Z 1942 2014-07-17T08:45:13Z 1941.04 2014-07-17T08:45:15Z 1940.5599999999999 2014-07-17T08:45:17Z 1939.1199999999999 2014-07-17T08:45:24Z 1937.1900000000001 2014-07-17T08:45:34Z 1935.27 2014-07-17T08:45:43Z 1934.79 2014-07-17T08:45:45Z 1932.3900000000001 2014-07-17T08:45:55Z 1929.5 2014-07-17T08:46:07Z 1927.5799999999999 2014-07-17T08:46:13Z 1924.22 2014-07-17T08:46:24Z 1922.77 2014-07-17T08:46:29Z 1919.4100000000001 2014-07-17T08:46:40Z 1916.04 2014-07-17T08:46:52Z 1915.0799999999999 2014-07-17T08:46:57Z 1914.1199999999999 2014-07-17T08:47:02Z 1910.76 2014-07-17T08:47:14Z 1907.3900000000001 2014-07-17T08:47:28Z 1904.51 2014-07-17T08:47:39Z 1902.5899999999999 2014-07-17T08:47:48Z 1899.22 2014-07-17T08:48:01Z 1898.74 2014-07-17T08:48:14Z 1898.26 2014-07-17T08:48:47Z 1896.8199999999999 2014-07-17T08:49:00Z 1893.9300000000001 2014-07-17T08:49:12Z 1894.4200000000001 2014-07-17T08:49:26Z 1892.01 2014-07-17T08:49:36Z 1888.6500000000001 2014-07-17T08:49:46Z 1887.6900000000001 2014-07-17T08:49:49Z 1885.28 2014-07-17T08:49:58Z 1883.8399999999999 2014-07-17T08:50:12Z 1881.4400000000001 2014-07-17T08:50:25Z 1880.48 2014-07-17T08:50:30Z 1877.5899999999999 2014-07-17T08:50:42Z 1875.1900000000001 2014-07-17T08:50:57Z 1872.3 2014-07-17T08:51:11Z 1869.4200000000001 2014-07-17T08:51:24Z 1867.02 2014-07-17T08:51:34Z 1863.6500000000001 2014-07-17T08:51:48Z 1860.77 2014-07-17T08:51:59Z 1858.3699999999999 2014-07-17T08:52:10Z 1855.48 2014-07-17T08:52:21Z 1852.5999999999999 2014-07-17T08:52:32Z 1849.23 2014-07-17T08:52:45Z 1846.3499999999999 2014-07-17T08:52:59Z 1843.47 2014-07-17T08:53:11Z 1842.02 2014-07-17T08:53:16Z 1838.6600000000001 2014-07-17T08:53:28Z 1837.22 2014-07-17T08:53:35Z 1834.3299999999999 2014-07-17T08:53:46Z 1832.4100000000001 2014-07-17T08:53:58Z 1830.49 2014-07-17T08:54:08Z 1828.0799999999999 2014-07-17T08:54:18Z 1824.72 2014-07-17T08:54:30Z 1823.76 2014-07-17T08:54:34Z 1820.8699999999999 2014-07-17T08:54:47Z 1817.99 2014-07-17T08:54:59Z 1816.0699999999999 2014-07-17T08:55:09Z 1812.7 2014-07-17T08:55:20Z 1810.3 2014-07-17T08:55:32Z 1808.3800000000001 2014-07-17T08:55:40Z 1805.01 2014-07-17T08:55:53Z 1802.1300000000001 2014-07-17T08:56:04Z 1799.24 2014-07-17T08:56:15Z 1797.3199999999999 2014-07-17T08:56:22Z 1794.4400000000001 2014-07-17T08:56:34Z 1792.03 2014-07-17T08:56:44Z 1789.1500000000001 2014-07-17T08:56:57Z 1785.3099999999999 2014-07-17T08:57:10Z 1783.8599999999999 2014-07-17T08:57:16Z 1781.9400000000001 2014-07-17T08:57:24Z 1780.98 2014-07-17T08:57:28Z 1777.6099999999999 2014-07-17T08:57:40Z 1774.73 2014-07-17T08:57:50Z 1771.8499999999999 2014-07-17T08:58:01Z 1770.4100000000001 2014-07-17T08:58:08Z 1768.96 2014-07-17T08:58:12Z 1767.04 2014-07-17T08:58:25Z 1766.0799999999999 2014-07-17T08:58:37Z 1763.2 2014-07-17T08:58:49Z 1760.3099999999999 2014-07-17T08:59:00Z 1759.8299999999999 2014-07-17T08:59:02Z 1755.99 2014-07-17T08:59:14Z 1753.0999999999999 2014-07-17T08:59:27Z 1749.74 2014-07-17T08:59:37Z 1747.3299999999999 2014-07-17T08:59:45Z 1743.97 2014-07-17T08:59:56Z 1741.5699999999999 2014-07-17T09:00:10Z 1738.2 2014-07-17T09:00:20Z 1734.8399999999999 2014-07-17T09:00:32Z 1731.95 2014-07-17T09:00:43Z 1730.03 2014-07-17T09:00:56Z 1728.1099999999999 2014-07-17T09:01:04Z 1726.6700000000001 2014-07-17T09:01:07Z 1723.78 2014-07-17T09:01:18Z 1722.3399999999999 2014-07-17T09:01:27Z 1720.9000000000001 2014-07-17T09:01:36Z 1719.46 2014-07-17T09:01:47Z 1717.05 2014-07-17T09:01:58Z 1716.5699999999999 2014-07-17T09:02:02Z 1712.73 2014-07-17T09:02:15Z 1710.8 2014-07-17T09:02:27Z 1707.4400000000001 2014-07-17T09:02:38Z 1704.55 2014-07-17T09:02:51Z 1704.0699999999999 2014-07-17T09:02:52Z 1700.23 2014-07-17T09:03:05Z 1697.3399999999999 2014-07-17T09:03:18Z 1696.8599999999999 2014-07-17T09:03:21Z 1693.5 2014-07-17T09:03:33Z 1690.1400000000001 2014-07-17T09:03:47Z 1688.21 2014-07-17T09:03:55Z 1686.77 2014-07-17T09:04:01Z 1683.4100000000001 2014-07-17T09:04:14Z 1681.96 2014-07-17T09:04:21Z 1679.5599999999999 2014-07-17T09:04:35Z 1676.6800000000001 2014-07-17T09:04:49Z 1673.3099999999999 2014-07-17T09:05:02Z 1670.4300000000001 2014-07-17T09:05:14Z 1667.0599999999999 2014-07-17T09:05:27Z 1664.1800000000001 2014-07-17T09:05:42Z 1660.8099999999999 2014-07-17T09:05:55Z 1659.3699999999999 2014-07-17T09:06:02Z 1656.49 2014-07-17T09:06:18Z 1654.0899999999999 2014-07-17T09:06:27Z 1654.0899999999999 2014-07-17T09:06:29Z 1650.24 2014-07-17T09:06:44Z 1648.3199999999999 2014-07-17T09:06:58Z 1645.9100000000001 2014-07-17T09:07:08Z 1644.47 2014-07-17T09:07:15Z 1643.03 2014-07-17T09:07:22Z 1640.1500000000001 2014-07-17T09:07:37Z 1637.74 2014-07-17T09:07:50Z 1634.8599999999999 2014-07-17T09:08:02Z 1633.4200000000001 2014-07-17T09:08:14Z 1632.9400000000001 2014-07-17T09:08:17Z 1631.01 2014-07-17T09:08:23Z 1630.53 2014-07-17T09:08:27Z 1630.05 2014-07-17T09:08:30Z 1629.5699999999999 2014-07-17T09:08:33Z 1627.1700000000001 2014-07-17T09:08:47Z 1626.21 2014-07-17T09:08:54Z 1623.8 2014-07-17T09:09:08Z 1623.8 2014-07-17T09:09:21Z 1622.8399999999999 2014-07-17T09:09:36Z 1622.8399999999999 2014-07-17T09:09:53Z 1621.8800000000001 2014-07-17T09:10:17Z 1622.3599999999999 2014-07-17T09:10:31Z 1621.8800000000001 2014-07-17T09:10:56Z 1621.4000000000001 2014-07-17T09:11:12Z 1620.9200000000001 2014-07-17T09:11:33Z 1621.4000000000001 2014-07-17T09:11:55Z 1620.9200000000001 2014-07-17T09:12:18Z 1619.96 2014-07-17T09:12:32Z 1617.0699999999999 2014-07-17T09:12:42Z 1616.5899999999999 2014-07-17T09:12:43Z 1615.1500000000001 2014-07-17T09:12:46Z 1615.1500000000001 2014-07-17T09:13:00Z 1613.23 2014-07-17T09:13:08Z 1612.27 2014-07-17T09:13:15Z 1609.3800000000001 2014-07-17T09:13:31Z 1608.4200000000001 2014-07-17T09:13:45Z 1607.9400000000001 2014-07-17T09:13:50Z 1607.46 2014-07-17T09:14:04Z 1607.46 2014-07-17T09:14:06Z 1606.5 2014-07-17T09:14:08Z 1606.5 2014-07-17T09:14:10Z 1603.1400000000001 2014-07-17T09:14:25Z 1600.25 2014-07-17T09:14:41Z 1598.3299999999999 2014-07-17T09:14:55Z 1597.3699999999999 2014-07-17T09:15:09Z 1595.9300000000001 2014-07-17T09:15:22Z 1595.45 2014-07-17T09:15:27Z 1594.96 2014-07-17T09:15:31Z 1594 2014-07-17T09:15:51Z 1593.04 2014-07-17T09:16:00Z 1589.6800000000001 2014-07-17T09:16:16Z 1588.24 2014-07-17T09:16:35Z 1587.75 2014-07-17T09:16:52Z 1587.27 2014-07-17T09:17:06Z 1586.3099999999999 2014-07-17T09:17:20Z 1583.9100000000001 2014-07-17T09:17:37Z 1582.95 2014-07-17T09:17:55Z 1581.51 2014-07-17T09:18:09Z 1582.95 2014-07-17T09:18:25Z 1581.51 2014-07-17T09:18:39Z 1580.54 2014-07-17T09:18:51Z 1581.03 2014-07-17T09:19:05Z 1580.54 2014-07-17T09:19:35Z 1580.54 2014-07-17T09:19:54Z 1580.54 2014-07-17T09:20:09Z 1580.0599999999999 2014-07-17T09:20:21Z 1579.0999999999999 2014-07-17T09:20:34Z 1579.0999999999999 2014-07-17T09:20:39Z 1579.0999999999999 2014-07-17T09:20:58Z 1579.0999999999999 2014-07-17T09:21:42Z 1579.0999999999999 2014-07-17T09:21:46Z 1580.0599999999999 2014-07-17T09:21:53Z 1580.0599999999999 2014-07-17T09:22:07Z 1580.54 2014-07-17T09:22:28Z 1580.0599999999999 2014-07-17T09:22:45Z 1579.5799999999999 2014-07-17T09:22:46Z 1578.6199999999999 2014-07-17T09:22:55Z 1578.6199999999999 2014-07-17T09:22:56Z 1578.1400000000001 2014-07-17T09:23:06Z 1578.1400000000001 2014-07-17T09:23:31Z 1578.6199999999999 2014-07-17T09:23:42Z 1578.1400000000001 2014-07-17T09:23:46Z 1578.6199999999999 2014-07-17T09:23:58Z 1579.5799999999999 2014-07-17T09:24:02Z 1579.0999999999999 2014-07-17T09:24:17Z 1579.5799999999999 2014-07-17T09:24:39Z 1578.6199999999999 2014-07-17T09:24:56Z 1578.1400000000001 2014-07-17T09:25:19Z 1578.1400000000001 2014-07-17T09:25:48Z 1578.6199999999999 2014-07-17T09:26:10Z 1578.1400000000001 2014-07-17T09:26:40Z 1578.1400000000001 2014-07-17T09:27:03Z 1578.1400000000001 2014-07-17T09:27:15Z 1578.1400000000001 2014-07-17T09:27:18Z 1577.1800000000001 2014-07-17T09:27:26Z 1577.1800000000001 2014-07-17T09:27:42Z 1577.1800000000001 2014-07-17T09:28:13Z 1577.1800000000001 2014-07-17T09:28:36Z 1577.1800000000001 2014-07-17T09:29:06Z 1577.1800000000001 2014-07-17T09:29:27Z 1577.1800000000001 2014-07-17T09:29:33Z 1577.1800000000001 2014-07-17T09:29:54Z 1576.7 2014-07-17T09:30:09Z 1577.1800000000001 2014-07-17T09:32:13Z 1577.6600000000001 2014-07-17T09:32:33Z 1577.1800000000001 2014-07-17T09:33:07Z 1577.1800000000001 2014-07-17T09:33:39Z 1577.1800000000001 2014-07-17T09:34:03Z 1577.1800000000001 2014-07-17T09:34:18Z 1576.7 2014-07-17T09:34:41Z 1576.7 2014-07-17T09:35:04Z 1576.7 2014-07-17T09:35:27Z 1574.78 2014-07-17T09:35:43Z 1577.1800000000001 2014-07-17T09:35:44Z 1573.8199999999999 2014-07-17T09:36:02Z 1579.5799999999999 2014-07-17T09:36:03Z 1576.7 2014-07-17T09:36:04Z 1575.74 2014-07-17T09:36:30Z 1577.1800000000001 2014-07-17T09:36:36Z 1577.1800000000001 2014-07-17T09:36:40Z 1577.1800000000001 2014-07-17T09:36:55Z 1577.1800000000001 2014-07-17T09:37:18Z 1577.1800000000001 2014-07-17T09:37:52Z 1576.7 2014-07-17T09:38:27Z 1576.7 2014-07-17T09:38:59Z 1577.1800000000001 2014-07-17T09:39:24Z 1577.1800000000001 2014-07-17T09:39:46Z 1577.1800000000001 2014-07-17T09:40:09Z 1577.6600000000001 2014-07-17T09:40:36Z 1577.1800000000001 2014-07-17T09:41:02Z 1577.1800000000001 2014-07-17T09:41:27Z 1577.1800000000001 2014-07-17T09:41:58Z 1577.1800000000001 2014-07-17T09:42:22Z 1577.1800000000001 2014-07-17T09:42:45Z 1576.7 2014-07-17T09:43:12Z 1577.1800000000001 2014-07-17T09:43:29Z 1576.7 2014-07-17T09:43:57Z 1577.1800000000001 2014-07-17T09:44:15Z 1577.1800000000001 2014-07-17T09:44:39Z 1577.1800000000001 2014-07-17T09:45:02Z 1577.1800000000001 2014-07-17T09:45:26Z 1578.1400000000001 2014-07-17T09:45:37Z 1578.1400000000001 2014-07-17T09:45:50Z 1578.1400000000001 2014-07-17T09:46:03Z 1578.1400000000001 2014-07-17T09:46:17Z 1578.1400000000001 2014-07-17T09:46:32Z 1577.6600000000001 2014-07-17T09:46:53Z 1578.1400000000001 2014-07-17T09:47:10Z 1578.1400000000001 2014-07-17T09:47:29Z 1578.1400000000001 2014-07-17T09:47:50Z 1578.1400000000001 2014-07-17T09:48:16Z 1578.1400000000001 2014-07-17T09:48:38Z 1577.6600000000001 2014-07-17T09:48:46Z 1577.6600000000001 2014-07-17T09:48:48Z 1576.7 2014-07-17T09:49:00Z 1575.74 2014-07-17T09:49:11Z 1575.26 2014-07-17T09:49:19Z 1573.8199999999999 2014-07-17T09:49:25Z 1572.8499999999999 2014-07-17T09:49:31Z 1569.01 2014-07-17T09:49:44Z 1568.53 2014-07-17T09:49:46Z 1567.0899999999999 2014-07-17T09:49:52Z 1566.1199999999999 2014-07-17T09:50:05Z 1566.6099999999999 2014-07-17T09:50:18Z 1565.6400000000001 2014-07-17T09:50:28Z 1565.6400000000001 2014-07-17T09:50:57Z 1565.1600000000001 2014-07-17T09:51:22Z 1566.6099999999999 2014-07-17T09:51:31Z 1566.6099999999999 2014-07-17T09:51:52Z 1566.1199999999999 2014-07-17T09:52:07Z 1566.1199999999999 2014-07-17T09:52:28Z 1566.6099999999999 2014-07-17T09:52:31Z 1568.05 2014-07-17T09:52:44Z 1569.49 2014-07-17T09:52:58Z 1570.45 2014-07-17T09:53:11Z 1570.45 2014-07-17T09:53:22Z 1570.9300000000001 2014-07-17T09:53:27Z 1570.45 2014-07-17T09:53:43Z 1570.45 2014-07-17T09:53:58Z 1569.97 2014-07-17T09:54:12Z 1569.49 2014-07-17T09:54:24Z 1569.49 2014-07-17T09:54:49Z 1569.01 2014-07-17T09:55:19Z 1569.49 2014-07-17T09:55:44Z 1569.97 2014-07-17T09:56:07Z 1569.97 2014-07-17T09:56:32Z 1569.97 2014-07-17T09:56:51Z 1569.97 2014-07-17T09:57:10Z 1569.97 2014-07-17T09:57:35Z 1569.97 2014-07-17T09:57:56Z 1570.45 2014-07-17T09:58:19Z 1571.4100000000001 2014-07-17T09:58:44Z 1570.45 2014-07-17T09:58:48Z 1570.45 2014-07-17T09:59:02Z 1571.8900000000001 2014-07-17T09:59:14Z 1572.8499999999999 2014-07-17T09:59:26Z 1575.26 2014-07-17T09:59:43Z 1575.74 2014-07-17T09:59:45Z 1575.74 2014-07-17T09:59:51Z 1576.22 2014-07-17T10:00:00Z 1578.1400000000001 2014-07-17T10:00:15Z 1579.5799999999999 2014-07-17T10:00:27Z 1581.51 2014-07-17T10:00:41Z 1583.4300000000001 2014-07-17T10:00:55Z 1585.8299999999999 2014-07-17T10:01:11Z 1588.72 2014-07-17T10:01:31Z 1589.2 2014-07-17T10:01:35Z 1591.1199999999999 2014-07-17T10:01:51Z 1592.5599999999999 2014-07-17T10:02:02Z 1594 2014-07-17T10:02:17Z 1596.4100000000001 2014-07-17T10:02:35Z 1598.8099999999999 2014-07-17T10:02:50Z 1600.73 2014-07-17T10:03:03Z 1601.21 2014-07-17T10:03:06Z 1603.6199999999999 2014-07-17T10:03:20Z 1605.0599999999999 2014-07-17T10:03:33Z 1607.9400000000001 2014-07-17T10:03:50Z 1609.3800000000001 2014-07-17T10:04:06Z 1611.79 2014-07-17T10:04:21Z 1613.23 2014-07-17T10:04:35Z 1615.1500000000001 2014-07-17T10:04:51Z 1617.5599999999999 2014-07-17T10:05:06Z 1619.48 2014-07-17T10:05:20Z 1621.8800000000001 2014-07-17T10:05:36Z 1625.25 2014-07-17T10:05:54Z 1628.1300000000001 2014-07-17T10:06:12Z 1630.05 2014-07-17T10:06:27Z 1630.05 2014-07-17T10:06:40Z 1631.98 2014-07-17T10:06:42Z 1633.4200000000001 2014-07-17T10:06:55Z 1634.8599999999999 2014-07-17T10:07:04Z 1634.8599999999999 2014-07-17T10:07:05Z 1636.78 2014-07-17T10:07:19Z 1637.26 2014-07-17T10:07:28Z 1638.22 2014-07-17T10:07:42Z 1640.6300000000001 2014-07-17T10:07:57Z 1642.0699999999999 2014-07-17T10:08:03Z 1643.03 2014-07-17T10:08:18Z 1645.4300000000001 2014-07-17T10:08:34Z 1646.8800000000001 2014-07-17T10:08:50Z 1647.3599999999999 2014-07-17T10:09:05Z 1649.28 2014-07-17T10:09:18Z 1650.72 2014-07-17T10:09:28Z 1652.6400000000001 2014-07-17T10:09:40Z 1655.05 2014-07-17T10:09:55Z 1656.97 2014-07-17T10:10:08Z 1658.8900000000001 2014-07-17T10:10:23Z 1661.3 2014-07-17T10:10:38Z 1662.74 2014-07-17T10:10:52Z 1663.7 2014-07-17T10:11:05Z 1666.0999999999999 2014-07-17T10:11:22Z 1668.51 2014-07-17T10:11:37Z 1670.4300000000001 2014-07-17T10:11:53Z 1670.9100000000001 2014-07-17T10:11:54Z 1672.8299999999999 2014-07-17T10:12:08Z 1674.75 2014-07-17T10:12:23Z 1677.6400000000001 2014-07-17T10:12:39Z 1679.5599999999999 2014-07-17T10:12:54Z 1681.96 2014-07-17T10:13:08Z 1684.8499999999999 2014-07-17T10:13:20Z 1685.8099999999999 2014-07-17T10:13:37Z 1687.25 2014-07-17T10:13:51Z 1690.1400000000001 2014-07-17T10:14:07Z 1692.0599999999999 2014-07-17T10:14:23Z 1694.46 2014-07-17T10:14:38Z 1696.8599999999999 2014-07-17T10:14:50Z 1698.79 2014-07-17T10:15:05Z 1700.71 2014-07-17T10:15:16Z 1703.5899999999999 2014-07-17T10:15:35Z 1706.48 2014-07-17T10:15:52Z 1708.8800000000001 2014-07-17T10:16:05Z 1711.76 2014-07-17T10:16:24Z 1713.6900000000001 2014-07-17T10:16:37Z 1717.53 2014-07-17T10:16:51Z 1717.53 2014-07-17T10:16:52Z 1718.49 2014-07-17T10:17:06Z 1720.9000000000001 2014-07-17T10:17:21Z 1722.8199999999999 2014-07-17T10:17:35Z 1725.7 2014-07-17T10:17:52Z 1727.6300000000001 2014-07-17T10:18:07Z 1730.03 2014-07-17T10:18:23Z 1731.95 2014-07-17T10:18:38Z 1733.3900000000001 2014-07-17T10:18:53Z 1733.8800000000001 2014-07-17T10:18:55Z 1734.3599999999999 2014-07-17T10:19:06Z 1733.3900000000001 2014-07-17T10:19:18Z 1732.4300000000001 2014-07-17T10:19:28Z 1731.95 2014-07-17T10:19:30Z 1731.95 2014-07-17T10:19:37Z 1731.95 2014-07-17T10:19:39Z 1733.3900000000001 2014-07-17T10:19:54Z 1733.8800000000001 2014-07-17T10:20:03Z 1733.8800000000001 2014-07-17T10:20:07Z 1733.8800000000001 2014-07-17T10:20:16Z 1735.3199999999999 2014-07-17T10:20:30Z 1735.3199999999999 2014-07-17T10:20:32Z 1736.28 2014-07-17T10:20:47Z 1736.28 2014-07-17T10:20:58Z 1737.24 2014-07-17T10:21:12Z 1738.6800000000001 2014-07-17T10:21:29Z 1739.6400000000001 2014-07-17T10:21:42Z 1740.5999999999999 2014-07-17T10:21:57Z 1741.5699999999999 2014-07-17T10:22:13Z 1743.01 2014-07-17T10:22:29Z 1743.01 2014-07-17T10:22:43Z 1740.5999999999999 2014-07-17T10:23:01Z 1739.1600000000001 2014-07-17T10:23:17Z 1738.2 2014-07-17T10:23:24Z 1738.2 2014-07-17T10:23:42Z 1738.2 2014-07-17T10:23:47Z 1738.2 2014-07-17T10:24:01Z 1738.2 2014-07-17T10:24:12Z 1738.2 2014-07-17T10:24:23Z 1738.2 2014-07-17T10:24:31Z 1737.24 2014-07-17T10:24:46Z 1737.24 2014-07-17T10:25:01Z 1736.76 2014-07-17T10:25:06Z 1735.3199999999999 2014-07-17T10:25:22Z 1735.3199999999999 2014-07-17T10:25:23Z 1733.3900000000001 2014-07-17T10:25:37Z 1730.99 2014-07-17T10:25:53Z 1729.0699999999999 2014-07-17T10:26:06Z 1728.5899999999999 2014-07-17T10:26:12Z 1728.1099999999999 2014-07-17T10:26:15Z 1727.6300000000001 2014-07-17T10:26:31Z 1727.6300000000001 2014-07-17T10:26:32Z 1726.6700000000001 2014-07-17T10:26:37Z 1726.1800000000001 2014-07-17T10:26:53Z 1724.26 2014-07-17T10:27:10Z 1723.3 2014-07-17T10:27:24Z 1723.3 2014-07-17T10:27:34Z 1721.8599999999999 2014-07-17T10:27:46Z 1722.3399999999999 2014-07-17T10:28:01Z 1723.3 2014-07-17T10:28:17Z 1722.3399999999999 2014-07-17T10:28:38Z 1718.49 2014-07-17T11:03:37Z 1718.01 2014-07-17T11:03:38Z 1728.1099999999999 2014-07-17T11:03:39Z 1726.6700000000001 2014-07-17T11:03:40Z 1726.1800000000001 2014-07-17T11:04:06Z 1726.6700000000001 2014-07-17T11:04:27Z 1726.6700000000001 2014-07-17T11:04:54Z 1726.1800000000001 2014-07-17T11:05:24Z 1726.6700000000001 2014-07-17T11:05:51Z 1726.1800000000001 2014-07-17T11:06:11Z 1723.78 2014-07-17T11:34:02Z 1724.26 2014-07-17T11:34:09Z 1723.3 2014-07-17T11:34:37Z 1723.3 2014-07-17T11:35:06Z 1723.78 2014-07-17T11:35:31Z 1723.78 2014-07-17T11:35:58Z 1723.78 2014-07-17T11:36:32Z 1723.78 2014-07-17T11:37:14Z 1723.78 2014-07-17T11:37:48Z 1723.78 2014-07-17T11:38:29Z 1724.26 2014-07-17T11:39:04Z 1724.26 2014-07-17T11:39:36Z 1724.26 2014-07-17T11:40:03Z 1724.26 2014-07-17T11:40:36Z 1725.22 2014-07-17T11:40:53Z 1725.7 2014-07-17T11:41:11Z 1725.22 2014-07-17T11:41:24Z 1724.74 2014-07-17T11:41:45Z 1724.74 2014-07-17T11:42:21Z 1724.74 2014-07-17T11:42:46Z 1724.74 2014-07-17T11:43:15Z 1725.22 2014-07-17T11:43:45Z 1725.22 2014-07-17T11:44:16Z 1725.22 2014-07-17T11:44:50Z 1725.22 2014-07-17T11:45:20Z 1725.7 2014-07-17T11:45:50Z 1725.7 2014-07-17T11:46:20Z 1725.7 2014-07-17T11:46:49Z 1725.7 2014-07-17T11:47:16Z 1726.1800000000001 2014-07-17T11:47:50Z 1726.1800000000001 2014-07-17T11:48:17Z 1726.1800000000001 2014-07-17T11:48:42Z 1726.6700000000001 2014-07-17T11:49:11Z 1726.6700000000001 2014-07-17T11:49:20Z 1727.1500000000001 2014-07-17T11:49:33Z 1727.1500000000001 2014-07-17T11:49:49Z 1727.1500000000001 2014-07-17T11:50:01Z 1726.6700000000001 2014-07-17T11:50:17Z 1726.1800000000001 2014-07-17T11:50:42Z 1726.6700000000001 2014-07-17T11:51:03Z 1726.6700000000001 2014-07-17T11:51:08Z 1725.7 2014-07-17T11:51:24Z 1724.74 2014-07-17T11:51:39Z 1721.8599999999999 2014-07-17T11:51:54Z 1720.9000000000001 2014-07-17T11:51:59Z 1720.4200000000001 2014-07-17T11:52:05Z 1719.46 2014-07-17T11:52:21Z 1718.97 2014-07-17T11:52:33Z 1718.49 2014-07-17T11:52:49Z 1718.01 2014-07-17T11:52:52Z 1717.53 2014-07-17T11:53:00Z 1716.0899999999999 2014-07-17T11:53:13Z 1715.1300000000001 2014-07-17T11:53:15Z 1714.1700000000001 2014-07-17T11:53:26Z 1712.25 2014-07-17T11:53:43Z 1709.8399999999999 2014-07-17T11:53:51Z 1708.4000000000001 2014-07-17T11:54:06Z 1707.4400000000001 2014-07-17T11:54:21Z 1705.52 2014-07-17T11:54:34Z 1704.55 2014-07-17T11:54:38Z 1702.6300000000001 2014-07-17T11:54:48Z 1701.1900000000001 2014-07-17T11:55:04Z 1699.27 2014-07-17T11:55:20Z 1696.8599999999999 2014-07-17T11:55:39Z 1695.4200000000001 2014-07-17T11:55:54Z 1693.5 2014-07-17T11:56:07Z 1691.0999999999999 2014-07-17T11:56:21Z 1690.1400000000001 2014-07-17T11:56:30Z 1689.1700000000001 2014-07-17T11:56:38Z 1688.21 2014-07-17T11:56:45Z 1687.25 2014-07-17T11:56:55Z 1686.77 2014-07-17T11:57:12Z 1686.29 2014-07-17T11:57:14Z 1685.3299999999999 2014-07-17T11:57:24Z 1682.9300000000001 2014-07-17T11:57:42Z 1682.4400000000001 2014-07-17T11:57:48Z 1681.48 2014-07-17T11:57:59Z 1681.48 2014-07-17T11:58:00Z 1681 2014-07-17T11:58:08Z 1680.52 2014-07-17T11:58:13Z 1679.0799999999999 2014-07-17T11:58:29Z 1677.6400000000001 2014-07-17T11:58:39Z 1676.2 2014-07-17T11:58:59Z 1675.23 2014-07-17T11:59:13Z 1674.75 2014-07-17T11:59:14Z 1674.27 2014-07-17T11:59:16Z 1673.79 2014-07-17T11:59:22Z 1673.3099999999999 2014-07-17T11:59:36Z 1671.8699999999999 2014-07-17T11:59:42Z 1669.95 2014-07-17T11:59:54Z 1668.02 2014-07-17T12:00:05Z 1665.1400000000001 2014-07-17T12:00:17Z 1661.78 2014-07-17T12:00:30Z 1659.8499999999999 2014-07-17T12:00:45Z 1657.9300000000001 2014-07-17T12:01:02Z 1657.45 2014-07-17T12:01:04Z 1655.53 2014-07-17T12:01:18Z 1653.1199999999999 2014-07-17T12:01:33Z 1650.24 2014-07-17T12:01:48Z 1647.3599999999999 2014-07-17T12:02:02Z 1646.4000000000001 2014-07-17T12:02:06Z 1643.03 2014-07-17T12:02:19Z 1642.0699999999999 2014-07-17T12:02:23Z 1639.6700000000001 2014-07-17T12:02:38Z 1638.22 2014-07-17T12:02:47Z 1635.8199999999999 2014-07-17T12:03:01Z 1633.9000000000001 2014-07-17T12:03:12Z 1630.53 2014-07-17T12:03:26Z 1629.5699999999999 2014-07-17T12:03:32Z 1629.0899999999999 2014-07-17T12:03:37Z 1628.6099999999999 2014-07-17T12:03:40Z 1626.6900000000001 2014-07-17T12:03:56Z 1623.8 2014-07-17T12:04:10Z 1623.3199999999999 2014-07-17T12:04:12Z 1619.48 2014-07-17T12:04:26Z 1617.0699999999999 2014-07-17T12:04:38Z 1615.6300000000001 2014-07-17T12:04:47Z 1613.23 2014-07-17T12:04:57Z 1610.8299999999999 2014-07-17T12:05:05Z 1607.46 2014-07-17T12:05:19Z 1605.54 2014-07-17T12:05:35Z 1603.6199999999999 2014-07-17T12:05:38Z 1602.6600000000001 2014-07-17T12:05:44Z 1602.6600000000001 2014-07-17T12:05:58Z 1602.6600000000001 2014-07-17T12:06:13Z 1602.6600000000001 2014-07-17T12:06:35Z 1602.6600000000001 2014-07-17T12:06:53Z 1602.1700000000001 2014-07-17T12:07:17Z 1602.6600000000001 2014-07-17T12:07:37Z 1602.6600000000001 2014-07-17T12:07:55Z 1602.6600000000001 2014-07-17T12:08:18Z 1602.6600000000001 2014-07-17T12:08:50Z 1602.1700000000001 2014-07-17T12:09:10Z 1601.6900000000001 2014-07-17T12:09:27Z 1599.29 2014-07-17T12:09:40Z 1599.29 2014-07-17T12:09:41Z 1596.4100000000001 2014-07-17T12:09:55Z 1596.4100000000001 2014-07-17T12:09:56Z 1594.96 2014-07-17T12:10:08Z 1592.0799999999999 2014-07-17T12:10:22Z 1590.1600000000001 2014-07-17T12:10:35Z 1586.79 2014-07-17T12:10:51Z 1584.3900000000001 2014-07-17T12:11:06Z 1581.51 2014-07-17T12:11:16Z 1578.1400000000001 2014-07-17T12:11:32Z 1577.1800000000001 2014-07-17T12:11:46Z 1575.26 2014-07-17T12:11:59Z 1573.3299999999999 2014-07-17T12:12:13Z 1572.3699999999999 2014-07-17T12:12:22Z 1572.8499999999999 2014-07-17T12:12:37Z 1573.3299999999999 2014-07-17T12:12:52Z 1572.8499999999999 2014-07-17T12:13:03Z 1571.4100000000001 2014-07-17T12:13:16Z 1569.01 2014-07-17T12:13:31Z 1568.05 2014-07-17T12:13:43Z 1567.5699999999999 2014-07-17T12:13:44Z 1566.1199999999999 2014-07-17T12:13:58Z 1566.1199999999999 2014-07-17T12:14:08Z 1566.6099999999999 2014-07-17T12:14:24Z 1568.05 2014-07-17T12:14:39Z 1570.9300000000001 2014-07-17T12:14:58Z 1569.01 2014-07-17T12:15:13Z 1568.05 2014-07-17T12:15:17Z 1564.6800000000001 2014-07-17T12:15:32Z 1561.8 2014-07-17T12:15:47Z 1558.9200000000001 2014-07-17T12:16:00Z 1556.99 2014-07-17T12:16:12Z 1554.1099999999999 2014-07-17T12:16:26Z 1551.22 2014-07-17T12:16:39Z 1547.8599999999999 2014-07-17T12:16:53Z 1544.5 2014-07-17T12:17:07Z 1541.6099999999999 2014-07-17T12:17:23Z 1539.6900000000001 2014-07-17T12:17:32Z 1538.73 2014-07-17T12:17:36Z 1537.77 2014-07-17T12:17:40Z 1535.8399999999999 2014-07-17T12:17:53Z 1535.3599999999999 2014-07-17T12:17:55Z 1532.48 2014-07-17T12:18:07Z 1532 2014-07-17T12:18:11Z 1529.1099999999999 2014-07-17T12:18:26Z 1526.23 2014-07-17T12:18:40Z 1525.75 2014-07-17T12:18:43Z 1522.3900000000001 2014-07-17T12:18:58Z 1521.9000000000001 2014-07-17T12:19:25Z 1521.9000000000001 2014-07-17T12:19:44Z 1521.9000000000001 2014-07-17T12:19:58Z 1521.9000000000001 2014-07-17T12:20:16Z 1520.46 2014-07-17T12:20:49Z 1521.4200000000001 2014-07-17T12:21:15Z 1519.5 2014-07-17T12:21:29Z 1519.5 2014-07-17T12:21:31Z 1516.1400000000001 2014-07-17T12:21:47Z 1513.25 2014-07-17T12:21:59Z 1508.9300000000001 2014-07-17T12:22:12Z 1508.9300000000001 2014-07-17T12:22:13Z 1506.52 2014-07-17T12:22:28Z 1503.1600000000001 2014-07-17T12:22:40Z 1503.1600000000001 2014-07-17T12:22:55Z 1503.1600000000001 2014-07-17T12:23:13Z 1502.6800000000001 2014-07-17T12:23:28Z 1502.6800000000001 2014-07-17T12:23:42Z 1501.72 2014-07-17T12:23:48Z 1499.3099999999999 2014-07-17T12:24:02Z 1496.4300000000001 2014-07-17T12:24:18Z 1495.47 2014-07-17T12:24:21Z 1494.51 2014-07-17T12:24:33Z 1494.03 2014-07-17T12:24:54Z 1494.51 2014-07-17T12:25:15Z 1494.51 2014-07-17T12:25:34Z 1494.03 2014-07-17T12:26:03Z 1493.55 2014-07-17T12:26:28Z 1494.99 2014-07-17T12:26:55Z 1494.99 2014-07-17T12:27:15Z 1494.99 2014-07-17T12:27:36Z 1494.51 2014-07-17T12:28:02Z 1494.99 2014-07-17T12:28:26Z 1494.99 2014-07-17T12:28:45Z 1494.51 2014-07-17T12:29:00Z 1494.51 2014-07-17T12:29:11Z 1494.03 2014-07-17T12:29:18Z 1492.5799999999999 2014-07-17T12:29:30Z 1492.0999999999999 2014-07-17T12:29:33Z 1491.6199999999999 2014-07-17T12:29:38Z 1490.1800000000001 2014-07-17T12:29:44Z 1489.7 2014-07-17T12:29:47Z 1488.26 2014-07-17T12:29:55Z 1487.3 2014-07-17T12:30:01Z 1486.3399999999999 2014-07-17T12:30:06Z 1485.3699999999999 2014-07-17T12:30:12Z 1483.45 2014-07-17T12:30:22Z 1482.97 2014-07-17T12:30:23Z 1482.49 2014-07-17T12:30:27Z 1480.0899999999999 2014-07-17T12:30:38Z 1478.6500000000001 2014-07-17T12:30:45Z 1477.6800000000001 2014-07-17T12:30:48Z 1477.6800000000001 2014-07-17T12:30:49Z 1477.6800000000001 2014-07-17T12:30:50Z 1476.72 2014-07-17T12:30:53Z 1476.24 2014-07-17T12:30:54Z 1475.28 2014-07-17T12:30:59Z 1474.8 2014-07-17T12:31:00Z 1473.8399999999999 2014-07-17T12:31:04Z 1473.8399999999999 2014-07-17T12:31:06Z 1472.8800000000001 2014-07-17T12:31:09Z 1469.99 2014-07-17T12:31:25Z 1469.51 2014-07-17T12:31:29Z 1467.1099999999999 2014-07-17T12:31:47Z 1463.74 2014-07-17T12:32:02Z 1463.74 2014-07-17T12:32:06Z 1460.8599999999999 2014-07-17T12:32:20Z 1458.9400000000001 2014-07-17T12:32:34Z 1457.02 2014-07-17T12:32:47Z 1454.1300000000001 2014-07-17T12:33:00Z 1453.6500000000001 2014-07-17T12:33:03Z 1450.29 2014-07-17T12:33:17Z 1446.9200000000001 2014-07-17T12:33:30Z 1443.5599999999999 2014-07-17T12:33:40Z 1440.1900000000001 2014-07-17T12:33:49Z 1440.1900000000001 2014-07-17T12:33:51Z 1436.8299999999999 2014-07-17T12:34:02Z 1434.4200000000001 2014-07-17T12:34:11Z 1433.9400000000001 2014-07-17T12:34:13Z 1433.46 2014-07-17T12:34:16Z 1431.54 2014-07-17T12:34:24Z 1428.1800000000001 2014-07-17T12:34:36Z 1428.1800000000001 2014-07-17T12:34:37Z 1425.29 2014-07-17T12:34:45Z 1421.9300000000001 2014-07-17T12:34:58Z 1418.5599999999999 2014-07-17T12:35:11Z 1415.2 2014-07-17T12:35:24Z 1411.8299999999999 2014-07-17T12:35:37Z 1408.95 2014-07-17T12:35:47Z 1407.03 2014-07-17T12:35:55Z 1405.5799999999999 2014-07-17T12:35:59Z 1401.26 2014-07-17T12:36:12Z 1401.26 2014-07-17T12:36:13Z 1399.8199999999999 2014-07-17T12:36:23Z 1396.45 2014-07-17T12:36:35Z 1395.97 2014-07-17T12:36:37Z 1394.05 2014-07-17T12:36:44Z 1392.1300000000001 2014-07-17T12:36:50Z 1391.1700000000001 2014-07-17T12:36:54Z 1390.6800000000001 2014-07-17T12:36:56Z 1390.2 2014-07-17T12:36:59Z 1388.76 2014-07-17T12:37:05Z 1385.8800000000001 2014-07-17T12:37:19Z 1382.51 2014-07-17T12:37:32Z 1379.6300000000001 2014-07-17T12:37:44Z 1376.26 2014-07-17T12:37:56Z 1374.3399999999999 2014-07-17T12:38:07Z 1373.3800000000001 2014-07-17T12:38:10Z 1370.5 2014-07-17T12:38:19Z 1366.6500000000001 2014-07-17T12:38:33Z 1366.6500000000001 2014-07-17T12:38:34Z 1364.73 2014-07-17T12:38:48Z 1364.73 2014-07-17T12:39:08Z 1365.21 2014-07-17T12:39:25Z 1364.73 2014-07-17T12:39:32Z 1362.3299999999999 2014-07-17T12:39:47Z 1362.8099999999999 2014-07-17T12:40:05Z 1362.8099999999999 2014-07-17T12:40:28Z 1300.3199999999999 2014-07-17T12:53:45Z 1296.96 2014-07-17T12:53:59Z 1295.51 2014-07-17T12:54:13Z 1295.51 2014-07-17T12:54:26Z 1295.03 2014-07-17T12:54:44Z 1294.0699999999999 2014-07-17T12:55:11Z 1294.0699999999999 2014-07-17T12:55:14Z 1294.55 2014-07-17T12:55:26Z 1294.55 2014-07-17T12:55:42Z 1294.0699999999999 2014-07-17T12:55:51Z 1293.1099999999999 2014-07-17T12:56:06Z 1292.6300000000001 2014-07-17T12:56:37Z 1292.6300000000001 2014-07-17T12:56:48Z 1292.6300000000001 2014-07-17T12:57:00Z 1293.1099999999999 2014-07-17T12:57:09Z 1293.1099999999999 2014-07-17T12:57:28Z 1293.1099999999999 2014-07-17T12:57:49Z 1292.6300000000001 2014-07-17T12:58:07Z 1292.6300000000001 2014-07-17T12:58:23Z 1292.1500000000001 2014-07-17T12:58:38Z 1292.1500000000001 2014-07-17T12:59:05Z 1292.1500000000001 2014-07-17T12:59:40Z 1291.6700000000001 2014-07-17T13:00:15Z 1292.6300000000001 2014-07-17T13:00:46Z 1291.1900000000001 2014-07-17T13:01:13Z 1291.1900000000001 2014-07-17T13:01:46Z 1290.71 2014-07-17T13:02:21Z 1290.71 2014-07-17T13:02:53Z 1291.1900000000001 2014-07-17T13:03:30Z 1290.71 2014-07-17T13:03:59Z 1290.71 2014-07-17T13:04:23Z 1291.6700000000001 2014-07-17T13:04:32Z 1292.1500000000001 2014-07-17T13:04:44Z 1290.23 2014-07-17T13:04:53Z 1291.1900000000001 2014-07-17T13:05:06Z 1290.71 2014-07-17T13:05:25Z 1290.23 2014-07-17T13:05:39Z 1289.75 2014-07-17T13:05:41Z 1288.3 2014-07-17T13:05:57Z 1287.8199999999999 2014-07-17T13:06:04Z 1287.3399999999999 2014-07-17T13:06:07Z 1286.3800000000001 2014-07-17T13:06:09Z 1285.4200000000001 2014-07-17T13:06:19Z 1284.9400000000001 2014-07-17T13:06:26Z 1284.9400000000001 2014-07-17T13:06:27Z 1284.46 2014-07-17T13:06:36Z 1281.0899999999999 2014-07-17T13:06:49Z 1281.0899999999999 2014-07-17T13:06:50Z 1280.6099999999999 2014-07-17T13:06:51Z 1278.21 2014-07-17T13:07:06Z 1277.25 2014-07-17T13:07:10Z 1276.29 2014-07-17T13:07:13Z 1272.9200000000001 2014-07-17T13:07:28Z 1270.52 2014-07-17T13:07:41Z 1267.1600000000001 2014-07-17T13:07:56Z 1266.6700000000001 2014-07-17T13:08:02Z 1266.1900000000001 2014-07-17T13:08:05Z 1265.71 2014-07-17T13:08:16Z 1265.71 2014-07-17T13:08:17Z 1263.79 2014-07-17T13:08:20Z 1263.3099999999999 2014-07-17T13:08:22Z 1263.3099999999999 2014-07-17T13:08:25Z 1262.3499999999999 2014-07-17T13:08:35Z 1259.46 2014-07-17T13:08:44Z 1257.54 2014-07-17T13:08:57Z 1255.1400000000001 2014-07-17T13:09:12Z 1253.22 2014-07-17T13:09:22Z 1250.3299999999999 2014-07-17T13:09:33Z 1249.8499999999999 2014-07-17T13:09:40Z 1249.3699999999999 2014-07-17T13:09:43Z 1247.9300000000001 2014-07-17T13:09:57Z 1247.9300000000001 2014-07-17T13:10:00Z 1246.01 2014-07-17T13:10:15Z 1242.6400000000001 2014-07-17T13:10:34Z 1241.2 2014-07-17T13:10:50Z 1239.28 2014-07-17T13:11:04Z 1237.3499999999999 2014-07-17T13:11:19Z 1234.47 2014-07-17T13:11:33Z 1233.99 2014-07-17T13:11:34Z 1233.03 2014-07-17T13:11:37Z 1232.55 2014-07-17T13:11:39Z 1231.1099999999999 2014-07-17T13:11:44Z 1231.1099999999999 2014-07-17T13:11:52Z 1229.6600000000001 2014-07-17T13:12:09Z 1227.26 2014-07-17T13:12:25Z 1223.9000000000001 2014-07-17T13:12:42Z 1222.9300000000001 2014-07-17T13:12:54Z 1221.01 2014-07-17T13:12:57Z 1220.05 2014-07-17T13:13:11Z 1218.6099999999999 2014-07-17T13:13:26Z 1218.6099999999999 2014-07-17T13:13:29Z 1218.6099999999999 2014-07-17T13:13:30Z 1216.6900000000001 2014-07-17T13:13:44Z 1214.28 2014-07-17T13:13:58Z 1212.8399999999999 2014-07-17T13:14:13Z 1212.8399999999999 2014-07-17T13:14:15Z 1212.3599999999999 2014-07-17T13:14:25Z 1212.3599999999999 2014-07-17T13:14:27Z 1209.48 2014-07-17T13:14:41Z 1208.03 2014-07-17T13:14:54Z 1207.55 2014-07-17T13:15:18Z 1207.55 2014-07-17T13:15:35Z 1207.0699999999999 2014-07-17T13:15:49Z 1207.0699999999999 2014-07-17T13:15:52Z 1207.0699999999999 2014-07-17T13:15:53Z 1207.0699999999999 2014-07-17T13:15:54Z 1207.0699999999999 2014-07-17T13:15:56Z 1206.5899999999999 2014-07-17T13:16:01Z 1206.5899999999999 2014-07-17T13:16:04Z 1206.5899999999999 2014-07-17T13:16:18Z 1207.0699999999999 2014-07-17T13:16:31Z 1206.5899999999999 2014-07-17T13:16:39Z 1206.1099999999999 2014-07-17T13:16:50Z 1205.1500000000001 2014-07-17T13:16:55Z 1203.71 2014-07-17T13:17:07Z 1202.27 2014-07-17T13:17:09Z 1201.3 2014-07-17T13:17:23Z 1201.3 2014-07-17T13:17:29Z 1199.8599999999999 2014-07-17T13:17:38Z 1199.3800000000001 2014-07-17T13:17:41Z 1198.9000000000001 2014-07-17T13:17:48Z 1198.9000000000001 2014-07-17T13:18:03Z 1198.9000000000001 2014-07-17T13:18:09Z 1198.4200000000001 2014-07-17T13:18:19Z 1198.4200000000001 2014-07-17T13:18:31Z 1198.4200000000001 2014-07-17T13:18:37Z 1197.9400000000001 2014-07-17T13:18:54Z 1197.9400000000001 2014-07-17T13:18:59Z 1197.46 2014-07-17T13:19:14Z 1197.46 2014-07-17T13:19:34Z 1197.46 2014-07-17T13:19:57Z 1196.98 2014-07-17T13:20:12Z 1196.5 2014-07-17T13:20:27Z 1196.5 2014-07-17T13:20:35Z 1196.5 2014-07-17T13:20:49Z 1196.5 2014-07-17T13:20:59Z 1196.02 2014-07-17T13:21:12Z 1195.54 2014-07-17T13:21:27Z 1196.02 2014-07-17T13:21:39Z 1195.54 2014-07-17T13:21:57Z 1195.0599999999999 2014-07-17T13:22:12Z 1194.5799999999999 2014-07-17T13:22:28Z 1194.5799999999999 2014-07-17T13:22:34Z 1196.02 2014-07-17T13:22:43Z 1196.98 2014-07-17T13:22:57Z 1196.02 2014-07-17T13:23:15Z 1195.0599999999999 2014-07-17T13:23:33Z 1195.54 2014-07-17T13:23:52Z 1195.54 2014-07-17T13:24:12Z 1195.54 2014-07-17T13:24:29Z 1195.54 2014-07-17T13:24:45Z 1196.02 2014-07-17T13:25:05Z 1195.54 2014-07-17T13:25:32Z 1196.02 2014-07-17T13:26:03Z 1195.54 2014-07-17T13:26:30Z 1196.02 2014-07-17T13:26:51Z 1196.98 2014-07-17T13:27:00Z 1195.54 2014-07-17T13:27:18Z 1195.54 2014-07-17T13:27:43Z 1195.54 2014-07-17T13:27:55Z 1195.0599999999999 2014-07-17T13:28:09Z 1194.5799999999999 2014-07-17T13:28:23Z 1194.0899999999999 2014-07-17T13:28:38Z 1193.1300000000001 2014-07-17T13:28:55Z 1194.0899999999999 2014-07-17T13:29:01Z 1192.1700000000001 2014-07-17T13:29:21Z 1191.21 2014-07-17T13:29:38Z 1190.25 2014-07-17T13:29:55Z 1189.29 2014-07-17T13:30:12Z 1188.8099999999999 2014-07-17T13:30:28Z 1188.8099999999999 2014-07-17T13:30:34Z 1188.8099999999999 2014-07-17T13:30:50Z 1190.25 2014-07-17T13:31:02Z 1189.29 2014-07-17T13:31:20Z 1189.29 2014-07-17T13:31:38Z 1189.29 2014-07-17T13:31:54Z 1189.77 2014-07-17T13:32:08Z 1189.29 2014-07-17T13:32:10Z 1189.77 2014-07-17T13:32:26Z 1189.77 2014-07-17T13:32:44Z 1189.77 2014-07-17T13:32:57Z 1189.77 2014-07-17T13:33:00Z 1188.8099999999999 2014-07-17T13:33:16Z 1187.8499999999999 2014-07-17T13:33:32Z 1188.3299999999999 2014-07-17T13:33:38Z 1187.3699999999999 2014-07-17T13:33:48Z 1186.8800000000001 2014-07-17T13:34:04Z 1186.8800000000001 2014-07-17T13:34:10Z 1187.3699999999999 2014-07-17T13:34:13Z 1187.3699999999999 2014-07-17T13:34:27Z 1187.3699999999999 2014-07-17T13:34:28Z 1187.3699999999999 2014-07-17T13:34:44Z 1187.3699999999999 2014-07-17T13:35:00Z 1188.3299999999999 2014-07-17T13:35:05Z 1187.3699999999999 2014-07-17T13:35:24Z 1188.3299999999999 2014-07-17T13:35:34Z 1188.8099999999999 2014-07-17T13:35:37Z 1188.8099999999999 2014-07-17T13:35:39Z 1189.29 2014-07-17T13:35:51Z 1189.77 2014-07-17T13:35:59Z 1189.77 2014-07-17T13:36:08Z 1190.25 2014-07-17T13:36:25Z 1191.6900000000001 2014-07-17T13:36:41Z 1192.6500000000001 2014-07-17T13:36:57Z 1194.0899999999999 2014-07-17T13:37:06Z 1192.1700000000001 2014-07-17T13:37:20Z 1192.6500000000001 2014-07-17T13:37:36Z 1192.6500000000001 2014-07-17T13:37:49Z 1192.6500000000001 2014-07-17T13:38:03Z 1193.6099999999999 2014-07-17T13:38:18Z 1194.0899999999999 2014-07-17T13:38:35Z 1194.0899999999999 2014-07-17T13:38:50Z 1195.0599999999999 2014-07-17T13:39:05Z 1196.5 2014-07-17T13:39:07Z 1195.54 2014-07-17T13:39:22Z 1195.54 2014-07-17T13:39:29Z 1196.5 2014-07-17T13:39:42Z 1196.98 2014-07-17T13:39:57Z 1196.5 2014-07-17T13:40:01Z 1196.5 2014-07-17T13:40:11Z 1196.5 2014-07-17T13:40:13Z 1196.5 2014-07-17T13:40:27Z 1196.98 2014-07-17T13:40:34Z 1196.02 2014-07-17T13:40:48Z 1197.9400000000001 2014-07-17T13:40:55Z 1197.46 2014-07-17T13:41:12Z 1196.98 2014-07-17T13:41:25Z 1196.98 2014-07-17T13:41:30Z 1197.46 2014-07-17T13:41:48Z 1197.46 2014-07-17T13:42:00Z 1198.9000000000001 2014-07-17T13:42:18Z 1199.3800000000001 2014-07-17T13:42:36Z 1199.3800000000001 2014-07-17T13:42:51Z 1199.8599999999999 2014-07-17T13:42:56Z 1199.8599999999999 2014-07-17T13:43:11Z 1199.3800000000001 2014-07-17T13:43:14Z 1198.4200000000001 2014-07-17T13:43:30Z 1197.9400000000001 2014-07-17T13:43:45Z 1197.9400000000001 2014-07-17T13:44:00Z 1197.9400000000001 2014-07-17T13:44:18Z 1198.4200000000001 2014-07-17T13:44:35Z 1198.9000000000001 2014-07-17T13:44:45Z 1198.9000000000001 2014-07-17T13:44:57Z 1199.3800000000001 2014-07-17T13:45:09Z 1199.3800000000001 2014-07-17T13:45:23Z 1199.3800000000001 2014-07-17T13:45:37Z 1200.3399999999999 2014-07-17T13:45:50Z 1200.8199999999999 2014-07-17T13:46:04Z 1201.79 2014-07-17T13:46:12Z 1201.79 2014-07-17T13:46:14Z 1201.79 2014-07-17T13:46:18Z 1202.75 2014-07-17T13:46:30Z 1203.23 2014-07-17T13:46:47Z 1203.23 2014-07-17T13:47:04Z 1204.6700000000001 2014-07-17T13:47:12Z 1204.1900000000001 2014-07-17T13:47:31Z 1204.6700000000001 2014-07-17T13:47:48Z 1205.6300000000001 2014-07-17T13:48:07Z 1205.6300000000001 2014-07-17T13:48:25Z 1206.1099999999999 2014-07-17T13:48:42Z 1206.5899999999999 2014-07-17T13:49:00Z 1206.5899999999999 2014-07-17T13:49:17Z 1207.0699999999999 2014-07-17T13:49:28Z 1206.5899999999999 2014-07-17T13:49:33Z 1206.5899999999999 2014-07-17T13:49:37Z 1206.1099999999999 2014-07-17T13:49:54Z 1205.1500000000001 2014-07-17T13:50:11Z 1205.6300000000001 2014-07-17T13:50:28Z 1205.6300000000001 2014-07-17T13:50:42Z 1204.6700000000001 2014-07-17T13:51:01Z 1204.6700000000001 2014-07-17T13:51:02Z 1204.6700000000001 2014-07-17T13:51:16Z 1204.6700000000001 2014-07-17T13:51:18Z 1204.6700000000001 2014-07-17T13:51:29Z 1204.1900000000001 2014-07-17T13:51:40Z 1204.1900000000001 2014-07-17T13:51:44Z 1203.71 2014-07-17T13:51:56Z 1203.23 2014-07-17T13:52:08Z 1203.23 2014-07-17T13:52:26Z 1203.23 2014-07-17T13:52:28Z 1202.75 2014-07-17T13:52:42Z 1202.75 2014-07-17T13:52:57Z 1202.27 2014-07-17T13:53:11Z 1202.75 2014-07-17T13:53:18Z 1202.75 2014-07-17T13:53:32Z 1202.75 2014-07-17T13:53:45Z 1203.23 2014-07-17T13:53:46Z 1202.75 2014-07-17T13:53:58Z 1202.75 2014-07-17T13:54:12Z 1202.27 2014-07-17T13:54:26Z 1201.79 2014-07-17T13:54:42Z 1202.27 2014-07-17T13:54:55Z 1202.75 2014-07-17T13:55:10Z 1203.23 2014-07-17T13:55:20Z 1202.75 2014-07-17T13:55:32Z 1202.75 2014-07-17T13:55:47Z 1202.75 2014-07-17T13:55:55Z 1202.75 2014-07-17T13:56:07Z 1202.27 2014-07-17T13:56:09Z 1202.75 2014-07-17T13:56:12Z 1202.27 2014-07-17T13:56:28Z 1202.75 2014-07-17T13:56:42Z 1202.75 2014-07-17T13:56:59Z 1202.75 2014-07-17T13:57:00Z 1202.75 2014-07-17T13:57:03Z 1202.75 2014-07-17T13:57:12Z 1202.75 2014-07-17T13:57:26Z 1202.75 2014-07-17T13:57:38Z 1203.23 2014-07-17T13:57:52Z 1203.71 2014-07-17T13:58:04Z 1203.23 2014-07-17T13:58:22Z 1204.1900000000001 2014-07-17T13:58:38Z 1204.6700000000001 2014-07-17T13:58:54Z 1205.1500000000001 2014-07-17T13:59:12Z 1205.1500000000001 2014-07-17T13:59:26Z 1205.6300000000001 2014-07-17T13:59:39Z 1205.1500000000001 2014-07-17T13:59:52Z 1205.6300000000001 2014-07-17T13:59:56Z 1206.1099999999999 2014-07-17T14:00:05Z 1206.1099999999999 2014-07-17T14:00:09Z 1206.1099999999999 2014-07-17T14:00:12Z 1206.5899999999999 2014-07-17T14:00:27Z 1207.0699999999999 2014-07-17T14:00:36Z 1206.5899999999999 2014-07-17T14:00:38Z 1207.0699999999999 2014-07-17T14:00:53Z 1207.0699999999999 2014-07-17T14:00:54Z 1207.55 2014-07-17T14:01:10Z 1207.55 2014-07-17T14:01:16Z 1207.55 2014-07-17T14:01:17Z 1209.48 2014-07-17T14:01:20Z 1208.51 2014-07-17T14:01:25Z 1208.03 2014-07-17T14:01:32Z 1208.51 2014-07-17T14:01:34Z 1208.51 2014-07-17T14:01:37Z 1208.51 2014-07-17T14:01:46Z 1208.51 2014-07-17T14:01:52Z 1209 2014-07-17T14:01:56Z 1209 2014-07-17T14:02:13Z 1209.48 2014-07-17T14:02:16Z 1209.48 2014-07-17T14:02:24Z 1209.48 2014-07-17T14:02:29Z 1209.96 2014-07-17T14:02:38Z 1209.96 2014-07-17T14:02:51Z 1210.4400000000001 2014-07-17T14:03:06Z 1210.4400000000001 2014-07-17T14:03:09Z 1210.4400000000001 2014-07-17T14:03:12Z 1210.9200000000001 2014-07-17T14:03:20Z 1210.9200000000001 2014-07-17T14:03:23Z 1210.9200000000001 2014-07-17T14:03:33Z 1211.4000000000001 2014-07-17T14:03:44Z 1211.8800000000001 2014-07-17T14:03:55Z 1211.8800000000001 2014-07-17T14:03:59Z 1212.3599999999999 2014-07-17T14:04:13Z 1212.3599999999999 2014-07-17T14:04:21Z 1212.3599999999999 2014-07-17T14:04:24Z 1212.8399999999999 2014-07-17T14:04:37Z 1212.8399999999999 2014-07-17T14:04:46Z 1213.3199999999999 2014-07-17T14:04:49Z 1212.8399999999999 2014-07-17T14:04:52Z 1213.3199999999999 2014-07-17T14:04:53Z 1213.8 2014-07-17T14:05:05Z 1213.8 2014-07-17T14:05:10Z 1213.8 2014-07-17T14:05:11Z 1215.24 2014-07-17T14:05:23Z 1214.28 2014-07-17T14:05:38Z 1214.76 2014-07-17T14:05:54Z 1215.24 2014-07-17T14:06:09Z 1215.24 2014-07-17T14:06:11Z 1215.24 2014-07-17T14:06:12Z 1215.24 2014-07-17T14:06:15Z 1215.24 2014-07-17T14:06:16Z 1215.72 2014-07-17T14:06:31Z 1216.21 2014-07-17T14:06:47Z 1216.6900000000001 2014-07-17T14:07:01Z 1217.1700000000001 2014-07-17T14:07:18Z 1217.1700000000001 2014-07-17T14:07:21Z 1217.1700000000001 2014-07-17T14:07:36Z 1218.1300000000001 2014-07-17T14:07:54Z 1218.6099999999999 2014-07-17T14:08:06Z 1219.5699999999999 2014-07-17T14:08:21Z 1219.5699999999999 2014-07-17T14:08:22Z 1220.53 2014-07-17T14:08:38Z 1220.53 2014-07-17T14:08:47Z 1221.49 2014-07-17T14:08:55Z 1221.97 2014-07-17T14:09:05Z 1222.45 2014-07-17T14:09:20Z 1222.45 2014-07-17T14:09:22Z 1222.9300000000001 2014-07-17T14:09:36Z 1223.4200000000001 2014-07-17T14:09:54Z 1223.9000000000001 2014-07-17T14:10:00Z 1224.3800000000001 2014-07-17T14:10:15Z 1224.8599999999999 2014-07-17T14:10:30Z 1226.3 2014-07-17T14:10:47Z 1226.3 2014-07-17T14:11:04Z 1226.3 2014-07-17T14:11:18Z 1226.3 2014-07-17T14:11:33Z 1226.3 2014-07-17T14:11:43Z 1227.26 2014-07-17T14:12:00Z 1227.74 2014-07-17T14:12:12Z 1227.26 2014-07-17T14:12:37Z 1227.74 2014-07-17T14:12:52Z 1228.22 2014-07-17T14:13:04Z 1228.7 2014-07-17T14:13:15Z 1228.7 2014-07-17T14:13:17Z 1228.22 2014-07-17T14:13:24Z 1229.1800000000001 2014-07-17T14:13:40Z 1229.1800000000001 2014-07-17T14:13:47Z 1229.1800000000001 2014-07-17T14:13:48Z 1229.1800000000001 2014-07-17T14:13:56Z 1229.6600000000001 2014-07-17T14:14:09Z 1230.1400000000001 2014-07-17T14:14:15Z 1230.6199999999999 2014-07-17T14:14:27Z 1230.6199999999999 2014-07-17T14:14:28Z 1231.1099999999999 2014-07-17T14:14:40Z 1231.1099999999999 2014-07-17T14:14:49Z 1231.5899999999999 2014-07-17T14:15:01Z 1232.0699999999999 2014-07-17T14:15:15Z 1233.99 2014-07-17T14:15:29Z 1233.03 2014-07-17T14:15:43Z 1233.51 2014-07-17T14:15:55Z 1233.99 2014-07-17T14:16:07Z 1233.99 2014-07-17T14:16:20Z 1234.47 2014-07-17T14:16:32Z 1235.4300000000001 2014-07-17T14:16:48Z 1235.9100000000001 2014-07-17T14:17:02Z 1235.4300000000001 2014-07-17T14:17:15Z 1235.4300000000001 2014-07-17T14:17:28Z 1236.8699999999999 2014-07-17T14:17:30Z 1235.4300000000001 2014-07-17T14:17:47Z 1235.4300000000001 2014-07-17T14:17:56Z 1235.4300000000001 2014-07-17T14:17:57Z 1235.4300000000001 2014-07-17T14:18:05Z 1234.95 2014-07-17T14:18:20Z 1234.95 2014-07-17T14:18:26Z 1234.95 2014-07-17T14:18:28Z 1235.4300000000001 2014-07-17T14:18:41Z 1234.95 2014-07-17T14:18:42Z 1235.4300000000001 2014-07-17T14:18:55Z 1235.4300000000001 2014-07-17T14:19:14Z 1234.95 2014-07-17T14:19:30Z 1235.4300000000001 2014-07-17T14:19:44Z 1235.4300000000001 2014-07-17T14:19:48Z 1235.4300000000001 2014-07-17T14:19:56Z 1235.4300000000001 2014-07-17T14:19:57Z 1236.3900000000001 2014-07-17T14:20:10Z 1235.9100000000001 2014-07-17T14:20:24Z 1235.9100000000001 2014-07-17T14:20:33Z 1234.95 2014-07-17T14:20:45Z 1234.95 2014-07-17T14:21:03Z 1234.95 2014-07-17T14:21:07Z 1234.95 2014-07-17T14:21:21Z 1234.47 2014-07-17T14:21:52Z 1233.99 2014-07-17T14:22:24Z 1233.99 2014-07-17T14:22:57Z 1233.99 2014-07-17T14:23:34Z 1233.51 2014-07-17T14:24:13Z 1233.03 2014-07-17T14:24:48Z 1233.03 2014-07-17T14:25:15Z 1233.99 2014-07-17T14:25:35Z 1232.55 2014-07-17T14:26:12Z 1232.0699999999999 2014-07-17T14:26:42Z 1231.5899999999999 2014-07-17T14:27:11Z 1231.5899999999999 2014-07-17T14:27:33Z 1231.1099999999999 2014-07-17T14:28:07Z 1230.6199999999999 2014-07-17T14:28:46Z 1230.1400000000001 2014-07-17T14:29:24Z 1229.6600000000001 2014-07-17T14:30:08Z 1229.1800000000001 2014-07-17T14:30:39Z 1229.6600000000001 2014-07-17T14:30:51Z 1230.1400000000001 2014-07-17T14:31:05Z 1230.1400000000001 2014-07-17T14:31:19Z 1229.6600000000001 2014-07-17T14:31:44Z 1230.1400000000001 2014-07-17T14:32:07Z 1230.1400000000001 2014-07-17T14:32:41Z 1230.1400000000001 2014-07-17T14:33:01Z 1229.6600000000001 2014-07-17T14:33:21Z 1229.6600000000001 2014-07-17T14:34:04Z 1229.6600000000001 2014-07-17T14:34:40Z 1229.6600000000001 2014-07-17T14:35:28Z 1230.1400000000001 2014-07-17T14:35:51Z 1230.6199999999999 2014-07-17T14:35:56Z 1230.6199999999999 2014-07-17T14:35:58Z 1230.6199999999999 2014-07-17T14:36:09Z 1230.1400000000001 2014-07-17T14:36:25Z 1229.1800000000001 2014-07-17T14:36:37Z 1229.1800000000001 2014-07-17T14:37:19Z 1228.7 2014-07-17T14:37:39Z 1229.1800000000001 2014-07-17T14:38:03Z 1228.7 2014-07-17T14:38:28Z 1229.1800000000001 2014-07-17T14:38:57Z 1229.1800000000001 2014-07-17T14:39:33Z 1228.7 2014-07-17T14:40:12Z 1228.22 2014-07-17T14:40:52Z 1228.22 2014-07-17T14:41:33Z 1228.7 2014-07-17T14:42:05Z 1228.22 2014-07-17T14:42:41Z 1228.22 2014-07-17T14:43:16Z 1229.1800000000001 2014-07-17T14:43:23Z 1229.6600000000001 2014-07-17T14:43:32Z 1229.1800000000001 2014-07-17T14:43:52Z 1229.6600000000001 2014-07-17T14:44:12Z 1229.6600000000001 2014-07-17T14:44:33Z 1229.6600000000001 2014-07-17T14:44:55Z 1229.1800000000001 2014-07-17T14:45:06Z 1228.7 2014-07-17T14:45:20Z 1228.7 2014-07-17T14:45:21Z 1228.22 2014-07-17T14:45:36Z 1228.22 2014-07-17T14:45:45Z 1229.1800000000001 2014-07-17T14:46:01Z 1231.1099999999999 2014-07-17T14:46:18Z 1232.0699999999999 2014-07-17T14:46:32Z 1234.47 2014-07-17T14:46:49Z 1237.3499999999999 2014-07-17T14:47:07Z 1239.28 2014-07-17T14:47:23Z 1241.6800000000001 2014-07-17T14:47:38Z 1245.04 2014-07-17T14:47:48Z 1246.49 2014-07-17T14:48:05Z 1249.3699999999999 2014-07-17T14:48:24Z 1251.77 2014-07-17T14:48:40Z 1254.1800000000001 2014-07-17T14:48:54Z 1256.5799999999999 2014-07-17T14:49:09Z 1258.98 2014-07-17T14:49:24Z 1260.9100000000001 2014-07-17T14:49:39Z 1263.3099999999999 2014-07-17T14:49:54Z 1266.1900000000001 2014-07-17T14:50:11Z 1269.0799999999999 2014-07-17T14:50:28Z 1271.48 2014-07-17T14:50:42Z 1274.8499999999999 2014-07-17T14:50:58Z 1277.25 2014-07-17T14:51:12Z 1280.1300000000001 2014-07-17T14:51:29Z 1282.54 2014-07-17T14:51:47Z 1285.9000000000001 2014-07-17T14:52:03Z 1289.27 2014-07-17T14:52:20Z 1290.23 2014-07-17T14:52:33Z 1290.23 2014-07-17T14:52:38Z 1289.75 2014-07-17T14:52:54Z 1291.6700000000001 2014-07-17T14:53:08Z 1293.5899999999999 2014-07-17T14:53:23Z 1294.0699999999999 2014-07-17T14:53:39Z 1294.0699999999999 2014-07-17T14:53:40Z 1294.0699999999999 2014-07-17T14:53:41Z 1295.03 2014-07-17T14:53:56Z 1296.96 2014-07-17T14:54:12Z 1299.3599999999999 2014-07-17T14:54:26Z 1301.28 2014-07-17T14:54:41Z 1303.2 2014-07-17T14:54:55Z 1303.6900000000001 2014-07-17T14:55:00Z 1304.6500000000001 2014-07-17T14:55:17Z 1305.1300000000001 2014-07-17T14:55:31Z 1306.0899999999999 2014-07-17T14:55:49Z 1308.01 2014-07-17T14:56:06Z 1309.9300000000001 2014-07-17T14:56:23Z 1311.3800000000001 2014-07-17T14:56:37Z 1312.8199999999999 2014-07-17T14:56:52Z 1314.74 2014-07-17T14:57:07Z 1317.6199999999999 2014-07-17T14:57:20Z 1320.03 2014-07-17T14:57:35Z 1323.8699999999999 2014-07-17T14:57:54Z 1324.8299999999999 2014-07-17T14:58:08Z 1326.76 2014-07-17T14:58:24Z 1329.1600000000001 2014-07-17T14:58:38Z 1331.5599999999999 2014-07-17T14:58:53Z 1333.97 2014-07-17T14:59:08Z 1334.9300000000001 2014-07-17T14:59:21Z 1336.3699999999999 2014-07-17T14:59:38Z 1337.3299999999999 2014-07-17T14:59:51Z 1339.73 2014-07-17T15:00:07Z 1340.22 2014-07-17T15:00:21Z 1341.6600000000001 2014-07-17T15:00:32Z 1344.0599999999999 2014-07-17T15:00:47Z 1345.98 2014-07-17T15:01:03Z 1348.8699999999999 2014-07-17T15:01:16Z 1352.23 2014-07-17T15:01:29Z 1355.5999999999999 2014-07-17T15:01:43Z 1356.5599999999999 2014-07-17T15:01:50Z 1358.96 2014-07-17T15:02:05Z 1360.8800000000001 2014-07-17T15:02:19Z 1361.8399999999999 2014-07-17T15:02:34Z 1362.3299999999999 2014-07-17T15:02:47Z 1363.29 2014-07-17T15:02:54Z 1363.77 2014-07-17T15:02:59Z 1364.73 2014-07-17T15:03:13Z 1366.6500000000001 2014-07-17T15:03:24Z 1367.1300000000001 2014-07-17T15:03:37Z 1367.6099999999999 2014-07-17T15:03:51Z 1370.98 2014-07-17T15:03:57Z 1371.9400000000001 2014-07-17T15:04:12Z 1371.9400000000001 2014-07-17T15:04:23Z 1371.9400000000001 2014-07-17T15:04:27Z 1372.9000000000001 2014-07-17T15:04:41Z 1372.4200000000001 2014-07-17T15:04:54Z 1372.9000000000001 2014-07-17T15:05:02Z 1374.3399999999999 2014-07-17T15:05:15Z 1377.23 2014-07-17T15:05:31Z 1377.71 2014-07-17T15:05:36Z 1379.1500000000001 2014-07-17T15:05:49Z 1381.0699999999999 2014-07-17T15:06:06Z 1383.96 2014-07-17T15:06:23Z 1386.3599999999999 2014-07-17T15:06:38Z 1389.24 2014-07-17T15:06:51Z 1392.1300000000001 2014-07-17T15:07:05Z 1393.0899999999999 2014-07-17T15:07:19Z 1394.05 2014-07-17T15:07:31Z 1394.05 2014-07-17T15:07:45Z 1395.01 2014-07-17T15:07:58Z 1395.49 2014-07-17T15:08:18Z 1395.49 2014-07-17T15:08:44Z 1395.97 2014-07-17T15:09:05Z 1396.45 2014-07-17T15:09:17Z 1395.49 2014-07-17T15:09:35Z 1395.49 2014-07-17T15:09:58Z 1395.97 2014-07-17T15:10:22Z 1396.45 2014-07-17T15:10:50Z 1396.9300000000001 2014-07-17T15:10:52Z 1399.3399999999999 2014-07-17T15:11:06Z 1401.74 2014-07-17T15:11:20Z 1402.22 2014-07-17T15:11:21Z 1404.1400000000001 2014-07-17T15:11:29Z 1407.03 2014-07-17T15:11:43Z 1408.47 2014-07-17T15:11:53Z 1409.4300000000001 2014-07-17T15:11:59Z 1410.8699999999999 2014-07-17T15:12:01Z 1411.3499999999999 2014-07-17T15:12:12Z 1411.8299999999999 2014-07-17T15:12:15Z 1413.76 2014-07-17T15:12:31Z 1416.1600000000001 2014-07-17T15:12:42Z 1416.6400000000001 2014-07-17T15:12:48Z 1417.5999999999999 2014-07-17T15:12:56Z 1420 2014-07-17T15:13:09Z 1420.49 2014-07-17T15:13:11Z 1421.45 2014-07-17T15:13:23Z 1422.8900000000001 2014-07-17T15:13:30Z 1424.8099999999999 2014-07-17T15:13:42Z 1426.25 2014-07-17T15:13:51Z 1428.6600000000001 2014-07-17T15:14:01Z 1430.5799999999999 2014-07-17T15:14:17Z 1432.5 2014-07-17T15:14:29Z 1434.9100000000001 2014-07-17T15:14:43Z 1437.3099999999999 2014-07-17T15:14:58Z 1438.75 2014-07-17T15:15:09Z 1439.23 2014-07-17T15:15:11Z 1441.1500000000001 2014-07-17T15:15:27Z 1443.0799999999999 2014-07-17T15:15:41Z 1445 2014-07-17T15:15:56Z 1446.9200000000001 2014-07-17T15:16:11Z 1449.3199999999999 2014-07-17T15:16:23Z 1451.73 2014-07-17T15:16:35Z 1453.1700000000001 2014-07-17T15:16:44Z 1455.0899999999999 2014-07-17T15:16:56Z 1456.53 2014-07-17T15:17:07Z 1457.02 2014-07-17T15:17:09Z 1458.46 2014-07-17T15:17:22Z 1458.46 2014-07-17T15:17:36Z 1459.9000000000001 2014-07-17T15:17:48Z 1460.3800000000001 2014-07-17T15:18:05Z 1460.3800000000001 2014-07-17T15:18:22Z 1461.3399999999999 2014-07-17T15:18:32Z 1459.9000000000001 2014-07-17T15:18:42Z 7tmb2014-07-18 Yellow 19165 31564 19632 11918 1 2 2671 1494 1388 1004 0 0 0 -0 1493.55 2014-07-18T06:03:33Z 1495.47 2014-07-18T06:03:46Z 1498.3499999999999 2014-07-18T06:04:00Z 1500.27 2014-07-18T06:04:15Z 1502.6800000000001 2014-07-18T06:04:30Z 1505.0799999999999 2014-07-18T06:04:44Z 1507.48 2014-07-18T06:04:59Z 1509.4100000000001 2014-07-18T06:05:12Z 1509.4100000000001 2014-07-18T06:05:17Z 1510.3699999999999 2014-07-18T06:05:33Z 1511.3299999999999 2014-07-18T06:05:45Z 1513.25 2014-07-18T06:05:56Z 1514.6900000000001 2014-07-18T06:06:10Z 1516.1400000000001 2014-07-18T06:06:22Z 1517.5799999999999 2014-07-18T06:06:34Z 1518.54 2014-07-18T06:06:41Z 1519.98 2014-07-18T06:06:53Z 1521.9000000000001 2014-07-18T06:07:06Z 1523.8299999999999 2014-07-18T06:07:22Z 1526.23 2014-07-18T06:07:38Z 1528.6300000000001 2014-07-18T06:07:52Z 1531.04 2014-07-18T06:08:08Z 1534.4000000000001 2014-07-18T06:08:25Z 1536.3199999999999 2014-07-18T06:08:38Z 1539.21 2014-07-18T06:08:55Z 1541.1300000000001 2014-07-18T06:09:10Z 1542.5699999999999 2014-07-18T06:09:25Z 1543.53 2014-07-18T06:09:32Z 1544.5 2014-07-18T06:09:45Z 1546.4200000000001 2014-07-18T06:09:54Z 1547.8599999999999 2014-07-18T06:10:08Z 1547.8599999999999 2014-07-18T06:10:14Z 1548.3399999999999 2014-07-18T06:10:16Z 1548.8199999999999 2014-07-18T06:10:20Z 1549.3 2014-07-18T06:10:25Z 1548.8199999999999 2014-07-18T06:10:36Z 1547.8599999999999 2014-07-18T06:10:50Z 1547.8599999999999 2014-07-18T06:11:30Z 1548.3399999999999 2014-07-18T06:12:02Z 1548.3399999999999 2014-07-18T06:12:49Z 1548.8199999999999 2014-07-18T06:13:27Z 1548.8199999999999 2014-07-18T06:14:04Z 1549.3 2014-07-18T06:14:35Z 1549.3 2014-07-18T06:15:08Z 1549.78 2014-07-18T06:15:28Z 1549.78 2014-07-18T06:15:37Z 1550.26 2014-07-18T06:15:51Z 1550.26 2014-07-18T06:16:04Z 1550.26 2014-07-18T06:16:07Z 1550.74 2014-07-18T06:16:14Z 1552.1900000000001 2014-07-18T06:16:31Z 1553.6300000000001 2014-07-18T06:16:47Z 1555.55 2014-07-18T06:17:01Z 1556.99 2014-07-18T06:17:18Z 1557.47 2014-07-18T06:17:25Z 1558.4300000000001 2014-07-18T06:17:45Z 1559.4000000000001 2014-07-18T06:17:58Z 1558.9200000000001 2014-07-18T06:18:17Z 1559.4000000000001 2014-07-18T06:18:36Z 1559.8800000000001 2014-07-18T06:18:56Z 1560.3599999999999 2014-07-18T06:19:15Z 1561.3199999999999 2014-07-18T06:19:28Z 1562.76 2014-07-18T06:19:46Z 1563.72 2014-07-18T06:19:57Z 1565.6400000000001 2014-07-18T06:20:10Z 1565.1600000000001 2014-07-18T06:20:16Z 1566.1199999999999 2014-07-18T06:20:34Z 1566.1199999999999 2014-07-18T06:20:59Z 1566.1199999999999 2014-07-18T06:21:03Z 1566.6099999999999 2014-07-18T06:21:15Z 1564.6800000000001 2014-07-18T06:21:17Z 1564.6800000000001 2014-07-18T06:21:36Z 1564.2 2014-07-18T06:21:51Z 1563.72 2014-07-18T06:22:09Z 1562.76 2014-07-18T06:22:27Z 1563.24 2014-07-18T06:22:45Z 1563.24 2014-07-18T06:22:56Z 1564.6800000000001 2014-07-18T06:23:11Z 1565.1600000000001 2014-07-18T06:23:26Z 1566.1199999999999 2014-07-18T06:23:41Z 1567.5699999999999 2014-07-18T06:23:57Z 1568.05 2014-07-18T06:24:13Z 1569.01 2014-07-18T06:24:28Z 1569.49 2014-07-18T06:24:42Z 1569.97 2014-07-18T06:24:58Z 1570.9300000000001 2014-07-18T06:25:13Z 1571.8900000000001 2014-07-18T06:25:27Z 1572.8499999999999 2014-07-18T06:25:42Z 1573.3299999999999 2014-07-18T06:25:56Z 1573.8199999999999 2014-07-18T06:26:17Z 1573.8199999999999 2014-07-18T06:26:36Z 1574.3 2014-07-18T06:26:56Z 1575.26 2014-07-18T06:27:15Z 1575.74 2014-07-18T06:27:31Z 1578.1400000000001 2014-07-18T06:27:50Z 1578.6199999999999 2014-07-18T06:28:04Z 1578.1400000000001 2014-07-18T06:28:07Z 1578.1400000000001 2014-07-18T06:28:11Z 1580.54 2014-07-18T06:28:18Z 1582.47 2014-07-18T06:28:35Z 1583.4300000000001 2014-07-18T06:28:49Z 1584.3900000000001 2014-07-18T06:29:04Z 1585.3499999999999 2014-07-18T06:29:20Z 1587.27 2014-07-18T06:29:37Z 1588.72 2014-07-18T06:29:53Z 1589.6800000000001 2014-07-18T06:30:06Z 1591.5999999999999 2014-07-18T06:30:23Z 1592.5599999999999 2014-07-18T06:30:39Z 1594 2014-07-18T06:30:57Z 1594.48 2014-07-18T06:31:12Z 1594.48 2014-07-18T06:31:13Z 1594.48 2014-07-18T06:31:19Z 1594.48 2014-07-18T06:31:22Z 1595.45 2014-07-18T06:31:34Z 1597.3699999999999 2014-07-18T06:31:53Z 1599.29 2014-07-18T06:32:08Z 1599.77 2014-07-18T06:32:15Z 1600.73 2014-07-18T06:32:24Z 1601.21 2014-07-18T06:32:26Z 1602.6600000000001 2014-07-18T06:32:40Z 1605.0599999999999 2014-07-18T06:32:56Z 1606.98 2014-07-18T06:33:13Z 1607.9400000000001 2014-07-18T06:33:23Z 1607.9400000000001 2014-07-18T06:33:26Z 1609.8599999999999 2014-07-18T06:33:41Z 1610.8299999999999 2014-07-18T06:33:51Z 1612.27 2014-07-18T06:34:07Z 1613.71 2014-07-18T06:34:16Z 1615.1500000000001 2014-07-18T06:34:24Z 1616.5899999999999 2014-07-18T06:34:38Z 1618.04 2014-07-18T06:34:50Z 1619.96 2014-07-18T06:35:04Z 1621.8800000000001 2014-07-18T06:35:18Z 1623.8 2014-07-18T06:35:31Z 1625.25 2014-07-18T06:35:41Z 1626.6900000000001 2014-07-18T06:35:53Z 1628.1300000000001 2014-07-18T06:36:06Z 1630.05 2014-07-18T06:36:18Z 1631.01 2014-07-18T06:36:22Z 1631.49 2014-07-18T06:36:26Z 1631.98 2014-07-18T06:36:29Z 1633.9000000000001 2014-07-18T06:36:42Z 1634.3800000000001 2014-07-18T06:36:46Z 1636.3 2014-07-18T06:37:03Z 1638.7 2014-07-18T06:37:17Z 1639.1900000000001 2014-07-18T06:37:19Z 1639.6700000000001 2014-07-18T06:37:22Z 1641.1099999999999 2014-07-18T06:37:34Z 1641.5899999999999 2014-07-18T06:37:36Z 1643.51 2014-07-18T06:37:51Z 1645.9100000000001 2014-07-18T06:38:04Z 1647.8399999999999 2014-07-18T06:38:18Z 1650.24 2014-07-18T06:38:33Z 1652.6400000000001 2014-07-18T06:38:47Z 1654.5699999999999 2014-07-18T06:39:01Z 1656.97 2014-07-18T06:39:15Z 1657.45 2014-07-18T06:39:17Z 1659.3699999999999 2014-07-18T06:39:29Z 1662.26 2014-07-18T06:39:44Z 1664.6600000000001 2014-07-18T06:39:58Z 1667.0599999999999 2014-07-18T06:40:12Z 1668.99 2014-07-18T06:40:26Z 1671.3900000000001 2014-07-18T06:40:42Z 1671.8699999999999 2014-07-18T06:40:43Z 1673.79 2014-07-18T06:40:59Z 1676.2 2014-07-18T06:41:14Z 1678.1199999999999 2014-07-18T06:41:26Z 1678.1199999999999 2014-07-18T06:41:31Z 1681 2014-07-18T06:41:49Z 1682.9300000000001 2014-07-18T06:42:03Z 1685.3299999999999 2014-07-18T06:42:19Z 1688.6900000000001 2014-07-18T06:42:34Z 1690.1400000000001 2014-07-18T06:42:49Z 1690.6199999999999 2014-07-18T06:43:04Z 1691.0999999999999 2014-07-18T06:43:17Z 1691.0999999999999 2014-07-18T06:43:19Z 1692.0599999999999 2014-07-18T06:43:33Z 1693.5 2014-07-18T06:43:44Z 1695.4200000000001 2014-07-18T06:43:55Z 1696.8599999999999 2014-07-18T06:44:03Z 1698.3099999999999 2014-07-18T06:44:12Z 1698.79 2014-07-18T06:44:15Z 1701.6700000000001 2014-07-18T06:44:30Z 1703.5899999999999 2014-07-18T06:44:43Z 1705.52 2014-07-18T06:44:56Z 1706.48 2014-07-18T06:45:12Z 1707.9200000000001 2014-07-18T06:45:24Z 1709.3599999999999 2014-07-18T06:45:38Z 1710.8 2014-07-18T06:45:52Z 1711.28 2014-07-18T06:45:58Z 1713.21 2014-07-18T06:46:15Z 1714.1700000000001 2014-07-18T06:46:27Z 1714.6500000000001 2014-07-18T06:46:33Z 1714.1700000000001 2014-07-18T06:46:43Z 1714.6500000000001 2014-07-18T06:47:00Z 1714.1700000000001 2014-07-18T06:47:26Z 1714.1700000000001 2014-07-18T06:47:48Z 1714.1700000000001 2014-07-18T06:48:25Z 1714.6500000000001 2014-07-18T06:49:02Z 1715.1300000000001 2014-07-18T06:49:35Z 1715.1300000000001 2014-07-18T06:50:08Z 1715.6099999999999 2014-07-18T06:50:44Z 1715.6099999999999 2014-07-18T06:51:14Z 1716.0899999999999 2014-07-18T06:51:55Z 1716.5699999999999 2014-07-18T06:52:28Z 1716.5699999999999 2014-07-18T06:53:14Z 1717.05 2014-07-18T06:53:56Z 1717.05 2014-07-18T06:54:35Z 1717.05 2014-07-18T06:55:08Z 1717.53 2014-07-18T06:55:43Z 1717.53 2014-07-18T06:56:30Z 1717.53 2014-07-18T06:57:14Z 1718.01 2014-07-18T06:58:02Z 1718.01 2014-07-18T06:58:57Z 1718.01 2014-07-18T06:59:43Z 1718.49 2014-07-18T07:00:11Z 1718.49 2014-07-18T07:00:57Z 1718.49 2014-07-18T07:01:32Z 1719.9400000000001 2014-07-18T07:01:45Z 1719.46 2014-07-18T07:02:03Z 1719.9400000000001 2014-07-18T07:02:22Z 1719.9400000000001 2014-07-18T07:02:36Z 1719.9400000000001 2014-07-18T07:02:57Z 1720.4200000000001 2014-07-18T07:03:18Z 1720.4200000000001 2014-07-18T07:03:25Z 1721.8599999999999 2014-07-18T07:03:38Z 1723.3 2014-07-18T07:03:49Z 1724.74 2014-07-18T07:04:02Z 1726.1800000000001 2014-07-18T07:04:13Z 1728.1099999999999 2014-07-18T07:04:28Z 1730.51 2014-07-18T07:04:43Z 1733.3900000000001 2014-07-18T07:04:58Z 1735.3199999999999 2014-07-18T07:05:10Z 1737.24 2014-07-18T07:05:24Z 1740.1199999999999 2014-07-18T07:05:41Z 1742.53 2014-07-18T07:05:52Z 1742.53 2014-07-18T07:05:53Z 1744.45 2014-07-18T07:06:07Z 1746.8499999999999 2014-07-18T07:06:19Z 1748.29 2014-07-18T07:06:32Z 1749.74 2014-07-18T07:06:45Z 1752.1400000000001 2014-07-18T07:06:59Z 1754.54 2014-07-18T07:07:13Z 1756.95 2014-07-18T07:07:25Z 1758.8699999999999 2014-07-18T07:07:39Z 1760.79 2014-07-18T07:07:53Z 1763.6800000000001 2014-07-18T07:08:07Z 1765.5999999999999 2014-07-18T07:08:21Z 1766.5599999999999 2014-07-18T07:08:28Z 1767.52 2014-07-18T07:08:33Z 1769.4400000000001 2014-07-18T07:08:48Z 1770.4100000000001 2014-07-18T07:09:01Z 1771.8499999999999 2014-07-18T07:09:17Z 1773.29 2014-07-18T07:09:33Z 1774.73 2014-07-18T07:09:50Z 1776.1700000000001 2014-07-18T07:10:05Z 1778.0999999999999 2014-07-18T07:10:20Z 1780.02 2014-07-18T07:10:32Z 1780.5 2014-07-18T07:10:37Z 1782.9000000000001 2014-07-18T07:10:49Z 1784.8199999999999 2014-07-18T07:11:00Z 1785.79 2014-07-18T07:11:05Z 1787.23 2014-07-18T07:11:11Z 1787.71 2014-07-18T07:11:15Z 1787.71 2014-07-18T07:11:28Z 1788.6700000000001 2014-07-18T07:11:40Z 1791.0699999999999 2014-07-18T07:11:54Z 1793 2014-07-18T07:12:05Z 1792.52 2014-07-18T07:12:23Z 1793.96 2014-07-18T07:12:40Z 1793.96 2014-07-18T07:12:41Z 1794.4400000000001 2014-07-18T07:12:44Z 1795.8800000000001 2014-07-18T07:12:57Z 1797.3199999999999 2014-07-18T07:13:08Z 1798.76 2014-07-18T07:13:20Z 1800.21 2014-07-18T07:13:34Z 1801.1700000000001 2014-07-18T07:13:46Z 1802.6099999999999 2014-07-18T07:14:00Z 1804.05 2014-07-18T07:14:12Z 1804.05 2014-07-18T07:14:13Z 1804.53 2014-07-18T07:14:26Z 1804.53 2014-07-18T07:14:41Z 1806.45 2014-07-18T07:14:52Z 1808.3800000000001 2014-07-18T07:15:05Z 1810.3 2014-07-18T07:15:21Z 1810.78 2014-07-18T07:15:32Z 1812.7 2014-07-18T07:15:45Z 1814.6300000000001 2014-07-18T07:15:59Z 1817.03 2014-07-18T07:16:14Z 1817.99 2014-07-18T07:16:20Z 1819.9100000000001 2014-07-18T07:16:35Z 1821.8399999999999 2014-07-18T07:16:46Z 1823.28 2014-07-18T07:16:53Z 1824.72 2014-07-18T07:17:05Z 1826.6400000000001 2014-07-18T07:17:19Z 1829.53 2014-07-18T07:17:34Z 1830.97 2014-07-18T07:17:42Z 1832.4100000000001 2014-07-18T07:17:50Z 1834.8099999999999 2014-07-18T07:18:02Z 1837.22 2014-07-18T07:18:17Z 1839.1400000000001 2014-07-18T07:18:30Z 1841.0599999999999 2014-07-18T07:18:43Z 1842.98 2014-07-18T07:18:56Z 1845.3900000000001 2014-07-18T07:19:09Z 1847.79 2014-07-18T07:19:24Z 1850.1900000000001 2014-07-18T07:19:37Z 1852.1199999999999 2014-07-18T07:19:50Z 1854.52 2014-07-18T07:20:00Z 1856.9200000000001 2014-07-18T07:20:13Z 1857.4000000000001 2014-07-18T07:20:16Z 1859.3299999999999 2014-07-18T07:20:29Z 1861.25 2014-07-18T07:20:42Z 1864.1300000000001 2014-07-18T07:20:55Z 1866.54 2014-07-18T07:21:09Z 1868.9400000000001 2014-07-18T07:21:22Z 1871.3399999999999 2014-07-18T07:21:37Z 1873.27 2014-07-18T07:21:49Z 1875.6700000000001 2014-07-18T07:22:00Z 1877.5899999999999 2014-07-18T07:22:13Z 1880 2014-07-18T07:22:25Z 1881.4400000000001 2014-07-18T07:22:39Z 1883.3599999999999 2014-07-18T07:22:52Z 1885.28 2014-07-18T07:23:06Z 1885.76 2014-07-18T07:23:21Z 1886.72 2014-07-18T07:23:25Z 1887.6900000000001 2014-07-18T07:23:40Z 1887.6900000000001 2014-07-18T07:23:56Z 1887.6900000000001 2014-07-18T07:24:24Z 1888.6500000000001 2014-07-18T07:24:39Z 1888.6500000000001 2014-07-18T07:24:50Z 1888.6500000000001 2014-07-18T07:25:20Z 1889.1300000000001 2014-07-18T07:25:33Z 1889.1300000000001 2014-07-18T07:25:56Z 1889.1300000000001 2014-07-18T07:26:15Z 1889.6099999999999 2014-07-18T07:26:31Z 1889.6099999999999 2014-07-18T07:26:59Z 1889.6099999999999 2014-07-18T07:27:25Z 1889.6099999999999 2014-07-18T07:27:52Z 1890.0899999999999 2014-07-18T07:28:04Z 1891.05 2014-07-18T07:28:32Z 1892.01 2014-07-18T07:28:45Z 1894.9000000000001 2014-07-18T07:29:00Z 1896.8199999999999 2014-07-18T07:29:10Z 1899.7 2014-07-18T07:29:24Z 1902.5899999999999 2014-07-18T07:29:42Z 1905.47 2014-07-18T07:29:58Z 1905.95 2014-07-18T07:30:01Z 1906.9100000000001 2014-07-18T07:30:12Z 1907.8699999999999 2014-07-18T07:30:26Z 1909.3199999999999 2014-07-18T07:30:39Z 1911.24 2014-07-18T07:30:54Z 1912.2 2014-07-18T07:30:59Z 1913.6400000000001 2014-07-18T07:31:09Z 1915.5599999999999 2014-07-18T07:31:21Z 1917.01 2014-07-18T07:31:33Z 1917.97 2014-07-18T07:31:42Z 1917.97 2014-07-18T07:31:56Z 1917.97 2014-07-18T07:32:01Z 1917.01 2014-07-18T07:32:11Z 1914.1199999999999 2014-07-18T07:32:29Z 1914.1199999999999 2014-07-18T07:32:44Z 1913.6400000000001 2014-07-18T07:33:00Z 1914.1199999999999 2014-07-18T07:33:14Z 1916.04 2014-07-18T07:33:30Z 1917.97 2014-07-18T07:33:45Z 1917.97 2014-07-18T07:34:01Z 1917.49 2014-07-18T07:34:10Z 1917.49 2014-07-18T07:34:15Z 1916.53 2014-07-18T07:34:29Z 1917.01 2014-07-18T07:34:36Z 1917.01 2014-07-18T07:34:45Z 1917.49 2014-07-18T07:34:48Z 1917.97 2014-07-18T07:34:53Z 1918.45 2014-07-18T07:34:58Z 1919.8900000000001 2014-07-18T07:35:10Z 1921.8099999999999 2014-07-18T07:35:21Z 1921.8099999999999 2014-07-18T07:35:22Z 1922.77 2014-07-18T07:35:37Z 1922.77 2014-07-18T07:35:51Z 1923.25 2014-07-18T07:36:01Z 1923.25 2014-07-18T07:36:06Z 1923.25 2014-07-18T07:36:10Z 1923.74 2014-07-18T07:36:14Z 1923.74 2014-07-18T07:36:33Z 1925.1800000000001 2014-07-18T07:36:50Z 1926.6199999999999 2014-07-18T07:37:04Z 1927.5799999999999 2014-07-18T07:37:19Z 1928.54 2014-07-18T07:37:33Z 1929.02 2014-07-18T07:37:40Z 1929.5 2014-07-18T07:37:48Z 1930.46 2014-07-18T07:37:57Z 1930.46 2014-07-18T07:38:01Z 1930.95 2014-07-18T07:38:18Z 1931.4300000000001 2014-07-18T07:38:32Z 1931.9100000000001 2014-07-18T07:38:44Z 1932.3900000000001 2014-07-18T07:38:59Z 1933.8299999999999 2014-07-18T07:39:11Z 1934.3099999999999 2014-07-18T07:39:26Z 1935.27 2014-07-18T07:39:40Z 1935.75 2014-07-18T07:39:42Z 1937.1900000000001 2014-07-18T07:39:50Z 1937.6700000000001 2014-07-18T07:39:54Z 1937.6700000000001 2014-07-18T07:39:56Z 1938.1600000000001 2014-07-18T07:40:02Z 1938.6400000000001 2014-07-18T07:40:07Z 1939.5999999999999 2014-07-18T07:40:17Z 1940.5599999999999 2014-07-18T07:40:21Z 1942.96 2014-07-18T07:40:35Z 1945.3599999999999 2014-07-18T07:40:47Z 1946.8099999999999 2014-07-18T07:41:00Z 1946.8099999999999 2014-07-18T07:41:08Z 1947.77 2014-07-18T07:41:12Z 1947.29 2014-07-18T07:41:15Z 1948.73 2014-07-18T07:41:31Z 1951.1300000000001 2014-07-18T07:41:43Z 1951.6099999999999 2014-07-18T07:41:46Z 1953.54 2014-07-18T07:42:00Z 1953.54 2014-07-18T07:42:03Z 1954.02 2014-07-18T07:42:05Z 1954.02 2014-07-18T07:42:10Z 1954.5 2014-07-18T07:42:15Z 1955.9400000000001 2014-07-18T07:42:27Z 1958.8199999999999 2014-07-18T07:42:40Z 1958.8199999999999 2014-07-18T07:42:44Z 1960.27 2014-07-18T07:42:56Z 1960.75 2014-07-18T07:42:57Z 1960.75 2014-07-18T07:42:59Z 1961.71 2014-07-18T07:43:06Z 1963.1500000000001 2014-07-18T07:43:18Z 1965.55 2014-07-18T07:43:31Z 1966.03 2014-07-18T07:43:35Z 1966.99 2014-07-18T07:43:44Z 1967.48 2014-07-18T07:43:50Z 1968.4400000000001 2014-07-18T07:43:54Z 1967.96 2014-07-18T07:43:55Z 1969.4000000000001 2014-07-18T07:44:09Z 1971.3199999999999 2014-07-18T07:44:21Z 1973.24 2014-07-18T07:44:34Z 1974.6900000000001 2014-07-18T07:44:46Z 1975.6500000000001 2014-07-18T07:44:53Z 1976.6099999999999 2014-07-18T07:45:01Z 1976.6099999999999 2014-07-18T07:45:06Z 1977.5699999999999 2014-07-18T07:45:20Z 1979.01 2014-07-18T07:45:33Z 1979.97 2014-07-18T07:45:42Z 1981.4100000000001 2014-07-18T07:45:55Z 1983.3399999999999 2014-07-18T07:46:07Z 1982.8599999999999 2014-07-18T07:46:22Z 1983.8199999999999 2014-07-18T07:46:28Z 1984.3 2014-07-18T07:46:32Z 1986.7 2014-07-18T07:46:47Z 1987.1800000000001 2014-07-18T07:46:51Z 1987.1800000000001 2014-07-18T07:46:56Z 1989.0999999999999 2014-07-18T07:47:11Z 1989.5899999999999 2014-07-18T07:47:14Z 1992.95 2014-07-18T07:47:31Z 1995.3499999999999 2014-07-18T07:47:46Z 1998.72 2014-07-18T07:48:02Z 2000.6400000000001 2014-07-18T07:48:19Z 2003.52 2014-07-18T07:48:37Z 2005.9300000000001 2014-07-18T07:48:50Z 2008.3299999999999 2014-07-18T07:49:04Z 2010.73 2014-07-18T07:49:18Z 2014.0999999999999 2014-07-18T07:49:34Z 2016.5 2014-07-18T07:49:49Z 2019.3900000000001 2014-07-18T07:50:04Z 2021.79 2014-07-18T07:50:17Z 2024.6700000000001 2014-07-18T07:50:30Z 2026.5999999999999 2014-07-18T07:50:41Z 2029.48 2014-07-18T07:50:56Z 2031.4000000000001 2014-07-18T07:51:08Z 2033.8099999999999 2014-07-18T07:51:22Z 2035.73 2014-07-18T07:51:33Z 2037.6500000000001 2014-07-18T07:51:46Z 2038.6099999999999 2014-07-18T07:51:52Z 2040.54 2014-07-18T07:52:07Z 2041.98 2014-07-18T07:52:18Z 2042.9400000000001 2014-07-18T07:52:25Z 2045.3399999999999 2014-07-18T07:52:40Z 2046.3 2014-07-18T07:52:56Z 2048.23 2014-07-18T07:53:08Z 2048.71 2014-07-18T07:53:28Z 2048.71 2014-07-18T07:53:52Z 2048.71 2014-07-18T07:54:21Z 2048.71 2014-07-18T07:54:40Z 2048.71 2014-07-18T07:54:58Z 2047.75 2014-07-18T07:55:10Z 2047.75 2014-07-18T07:55:23Z 2047.75 2014-07-18T07:55:44Z 2048.23 2014-07-18T07:56:04Z 2047.26 2014-07-18T07:56:18Z 2048.23 2014-07-18T07:56:50Z 2048.23 2014-07-18T07:57:09Z 2048.23 2014-07-18T07:57:27Z 2048.71 2014-07-18T07:58:01Z 2047.75 2014-07-18T07:58:31Z 2047.75 2014-07-18T07:59:07Z 2048.23 2014-07-18T07:59:30Z 2048.23 2014-07-18T08:00:12Z 2048.23 2014-07-18T08:00:44Z 2048.71 2014-07-18T08:01:14Z 2048.71 2014-07-18T08:01:45Z 2048.71 2014-07-18T08:02:22Z 2048.71 2014-07-18T08:02:54Z 2048.71 2014-07-18T08:03:26Z 2048.71 2014-07-18T08:04:09Z 2049.1900000000001 2014-07-18T08:04:48Z 2049.1900000000001 2014-07-18T08:05:26Z 2049.1900000000001 2014-07-18T08:06:06Z 2049.6700000000001 2014-07-18T08:06:42Z 2049.6700000000001 2014-07-18T08:07:09Z 2049.6700000000001 2014-07-18T08:07:42Z 2050.1500000000001 2014-07-18T08:08:09Z 2050.1500000000001 2014-07-18T08:08:42Z 2050.1500000000001 2014-07-18T08:09:13Z 2050.1500000000001 2014-07-18T08:09:41Z 2050.1500000000001 2014-07-18T08:10:03Z 2050.6300000000001 2014-07-18T08:10:30Z 2050.6300000000001 2014-07-18T08:10:59Z 2050.6300000000001 2014-07-18T08:11:35Z 2051.1100000000001 2014-07-18T08:11:58Z 2051.1100000000001 2014-07-18T08:12:25Z 2051.1100000000001 2014-07-18T08:12:57Z 2051.1100000000001 2014-07-18T08:13:24Z 2051.5900000000001 2014-07-18T08:13:53Z 2051.5900000000001 2014-07-18T08:14:31Z 2052.0700000000002 2014-07-18T08:15:01Z 2052.0700000000002 2014-07-18T08:15:37Z 2052.0700000000002 2014-07-18T08:16:02Z 2052.5500000000002 2014-07-18T08:16:36Z 2052.5500000000002 2014-07-18T08:16:47Z 2053.5100000000002 2014-07-18T08:16:59Z 2053.9899999999998 2014-07-18T08:17:11Z 2053.9899999999998 2014-07-18T08:17:29Z 2054.4699999999998 2014-07-18T08:17:43Z 2053.9899999999998 2014-07-18T08:17:47Z 2055.4400000000001 2014-07-18T08:18:00Z 2056.4000000000001 2014-07-18T08:18:15Z 2057.8400000000001 2014-07-18T08:18:33Z 2059.7600000000002 2014-07-18T08:18:41Z 2061.1999999999998 2014-07-18T08:18:52Z 2062.6500000000001 2014-07-18T08:18:59Z 2064.0900000000001 2014-07-18T08:19:09Z 2064.5700000000002 2014-07-18T08:19:14Z 2066.4899999999998 2014-07-18T08:19:28Z 2068.4099999999999 2014-07-18T08:19:43Z 2070.8200000000002 2014-07-18T08:19:57Z 2072.7399999999998 2014-07-18T08:20:11Z 2074.6599999999999 2014-07-18T08:20:26Z 2077.0700000000002 2014-07-18T08:20:41Z 2079.9499999999998 2014-07-18T08:20:54Z 2079.9499999999998 2014-07-18T08:21:09Z 2079.9499999999998 2014-07-18T08:21:11Z 2080.9099999999999 2014-07-18T08:21:28Z 2080.9099999999999 2014-07-18T08:21:35Z 2081.8699999999999 2014-07-18T08:21:49Z 2081.8699999999999 2014-07-18T08:21:51Z 2082.3499999999999 2014-07-18T08:21:55Z 2082.8299999999999 2014-07-18T08:21:58Z 2083.3099999999999 2014-07-18T08:22:08Z 2083.79 2014-07-18T08:22:11Z 2083.3099999999999 2014-07-18T08:22:26Z 2084.7600000000002 2014-07-18T08:22:41Z 2085.7199999999998 2014-07-18T08:22:47Z 2087.6399999999999 2014-07-18T08:23:03Z 2087.6399999999999 2014-07-18T08:23:04Z 2088.5999999999999 2014-07-18T08:23:15Z 2091 2014-07-18T08:23:34Z 2092.4499999999998 2014-07-18T08:23:48Z 2093.8899999999999 2014-07-18T08:23:59Z 2095.3299999999999 2014-07-18T08:24:13Z 2095.8099999999999 2014-07-18T08:24:21Z 2096.29 2014-07-18T08:24:26Z 2096.77 2014-07-18T08:24:35Z 2097.25 2014-07-18T08:24:46Z 2097.25 2014-07-18T08:24:52Z 2098.21 2014-07-18T08:25:09Z 2099.1799999999998 2014-07-18T08:25:19Z 2100.1399999999999 2014-07-18T08:25:32Z 2102.0599999999999 2014-07-18T08:25:47Z 2104.46 2014-07-18T08:26:00Z 2105.9099999999999 2014-07-18T08:26:08Z 2106.3899999999999 2014-07-18T08:26:13Z 2107.8299999999999 2014-07-18T08:26:22Z 2109.27 2014-07-18T08:26:36Z 2109.27 2014-07-18T08:26:40Z 2111.6700000000001 2014-07-18T08:26:54Z 2113.5999999999999 2014-07-18T08:27:05Z 2115.52 2014-07-18T08:27:19Z 2116 2014-07-18T08:27:26Z 2116.48 2014-07-18T08:27:33Z 2116.48 2014-07-18T08:27:38Z 2118.4000000000001 2014-07-18T08:27:52Z 2118.8800000000001 2014-07-18T08:27:55Z 2118.8800000000001 2014-07-18T08:27:59Z 2119.8400000000001 2014-07-18T08:28:09Z 2120.8099999999999 2014-07-18T08:28:18Z 2121.29 2014-07-18T08:28:22Z 2123.21 2014-07-18T08:28:36Z 2123.6900000000001 2014-07-18T08:28:42Z 2123.6900000000001 2014-07-18T08:28:46Z 2124.6500000000001 2014-07-18T08:28:50Z 2125.6100000000001 2014-07-18T08:29:00Z 2126.0900000000001 2014-07-18T08:29:03Z 2126.5700000000002 2014-07-18T08:29:10Z 2127.0500000000002 2014-07-18T08:29:13Z 2127.0500000000002 2014-07-18T08:29:17Z 2128.98 2014-07-18T08:29:29Z 2128.98 2014-07-18T08:29:32Z 2129.46 2014-07-18T08:29:45Z 2130.9000000000001 2014-07-18T08:29:52Z 2131.8600000000001 2014-07-18T08:29:56Z 2132.3400000000001 2014-07-18T08:30:00Z 2132.8200000000002 2014-07-18T08:30:02Z 2135.23 2014-07-18T08:30:15Z 2137.1500000000001 2014-07-18T08:30:26Z 2139.5500000000002 2014-07-18T08:30:41Z 2141.9499999999998 2014-07-18T08:30:57Z 2144.3600000000001 2014-07-18T08:31:10Z 2147.2399999999998 2014-07-18T08:31:24Z 2148.1999999999998 2014-07-18T08:31:37Z 2150.6100000000001 2014-07-18T08:31:49Z 2152.5300000000002 2014-07-18T08:31:59Z 2154.9299999999998 2014-07-18T08:32:14Z 2156.8600000000001 2014-07-18T08:32:27Z 2158.7800000000002 2014-07-18T08:32:39Z 2161.6599999999999 2014-07-18T08:32:52Z 2164.0599999999999 2014-07-18T08:33:07Z 2164.5500000000002 2014-07-18T08:33:09Z 2166.4699999999998 2014-07-18T08:33:24Z 2167.4299999999998 2014-07-18T08:33:33Z 2169.8299999999999 2014-07-18T08:33:46Z 2171.7600000000002 2014-07-18T08:33:56Z 2174.1599999999999 2014-07-18T08:34:08Z 2174.6399999999999 2014-07-18T08:34:10Z 2176.5599999999999 2014-07-18T08:34:22Z 2176.5599999999999 2014-07-18T08:34:23Z 2177.52 2014-07-18T08:34:30Z 2179.4499999999998 2014-07-18T08:34:40Z 2181.8499999999999 2014-07-18T08:34:53Z 2182.8099999999999 2014-07-18T08:34:59Z 2185.21 2014-07-18T08:35:12Z 2186.6599999999999 2014-07-18T08:35:24Z 2189.0599999999999 2014-07-18T08:35:38Z 2190.98 2014-07-18T08:35:49Z 2193.3899999999999 2014-07-18T08:36:03Z 2196.27 2014-07-18T08:36:15Z 2198.6700000000001 2014-07-18T08:36:28Z 2199.6300000000001 2014-07-18T08:36:41Z 2201.0799999999999 2014-07-18T08:36:49Z 2200.5900000000001 2014-07-18T08:36:51Z 2201.0799999999999 2014-07-18T08:37:07Z 2201.0799999999999 2014-07-18T08:37:23Z 2201.0799999999999 2014-07-18T08:37:25Z 2202.52 2014-07-18T08:37:38Z 2204.4400000000001 2014-07-18T08:37:49Z 2206.8400000000001 2014-07-18T08:38:00Z 2209.25 2014-07-18T08:38:15Z 2211.1700000000001 2014-07-18T08:38:25Z 2212.6100000000001 2014-07-18T08:38:33Z 2214.5300000000002 2014-07-18T08:38:48Z 2214.0500000000002 2014-07-18T08:38:49Z 2216.9400000000001 2014-07-18T08:39:03Z 2218.3800000000001 2014-07-18T08:39:09Z 2220.7800000000002 2014-07-18T08:39:23Z 2223.1900000000001 2014-07-18T08:39:35Z 2225.1100000000001 2014-07-18T08:39:46Z 2226.0700000000002 2014-07-18T08:39:51Z 2226.5500000000002 2014-07-18T08:40:04Z 2229.4299999999998 2014-07-18T08:40:11Z 2230.4000000000001 2014-07-18T08:40:18Z 2232.3200000000002 2014-07-18T08:40:31Z 2235.1999999999998 2014-07-18T08:40:46Z 2237.1300000000001 2014-07-18T08:41:02Z 2239.5300000000002 2014-07-18T08:41:17Z 2240.4899999999998 2014-07-18T08:41:30Z 2241.4499999999998 2014-07-18T08:41:41Z 2242.4099999999999 2014-07-18T08:41:46Z 2242.8899999999999 2014-07-18T08:41:49Z 2243.8499999999999 2014-07-18T08:41:53Z 2244.3299999999999 2014-07-18T08:41:55Z 2244.8200000000002 2014-07-18T08:41:57Z 2245.7800000000002 2014-07-18T08:42:02Z 2246.7399999999998 2014-07-18T08:42:06Z 2248.1799999999998 2014-07-18T08:42:13Z 2249.6199999999999 2014-07-18T08:42:21Z 2252.9899999999998 2014-07-18T08:42:35Z 2254.4299999999998 2014-07-18T08:42:43Z 2257.3099999999999 2014-07-18T08:42:59Z 2258.75 2014-07-18T08:43:05Z 2260.1999999999998 2014-07-18T08:43:15Z 2260.1999999999998 2014-07-18T08:43:16Z 2262.1199999999999 2014-07-18T08:43:27Z 2263.5599999999999 2014-07-18T08:43:38Z 2265 2014-07-18T08:43:47Z 2267.4099999999999 2014-07-18T08:43:58Z 2269.8099999999999 2014-07-18T08:44:09Z 2272.6900000000001 2014-07-18T08:44:23Z 2274.6199999999999 2014-07-18T08:44:34Z 2277.5 2014-07-18T08:44:47Z 2279.9000000000001 2014-07-18T08:44:59Z 2280.3800000000001 2014-07-18T08:45:02Z 2282.79 2014-07-18T08:45:16Z 2282.79 2014-07-18T08:45:17Z 2284.71 2014-07-18T08:45:29Z 2287.1100000000001 2014-07-18T08:45:43Z 2288.5599999999999 2014-07-18T08:45:48Z 2290.96 2014-07-18T08:46:02Z 2293.8400000000001 2014-07-18T08:46:15Z 2296.73 2014-07-18T08:46:30Z 2300.0900000000001 2014-07-18T08:46:44Z 2302.98 2014-07-18T08:46:56Z 2304.9000000000001 2014-07-18T08:47:08Z 2307.3000000000002 2014-07-18T08:47:21Z 2309.6999999999998 2014-07-18T08:47:35Z 2312.5900000000001 2014-07-18T08:47:48Z 2313.0700000000002 2014-07-18T08:47:50Z 2314.9899999999998 2014-07-18T08:48:02Z 2317.4000000000001 2014-07-18T08:48:18Z 2320.2800000000002 2014-07-18T08:48:31Z 2321.2399999999998 2014-07-18T08:48:45Z 2322.1999999999998 2014-07-18T08:48:48Z 2324.6100000000001 2014-07-18T08:49:01Z 2327.0100000000002 2014-07-18T08:49:13Z 2328.4499999999998 2014-07-18T08:49:25Z 2329.4099999999999 2014-07-18T08:49:31Z 2331.8099999999999 2014-07-18T08:49:46Z 2333.2600000000002 2014-07-18T08:49:59Z 2334.2199999999998 2014-07-18T08:50:10Z 2334.2199999999998 2014-07-18T08:50:25Z 2333.7399999999998 2014-07-18T08:50:39Z 2333.7399999999998 2014-07-18T08:50:57Z 2333.7399999999998 2014-07-18T08:51:04Z 2334.2199999999998 2014-07-18T08:51:10Z 2333.7399999999998 2014-07-18T08:51:21Z 2333.7399999999998 2014-07-18T08:51:36Z 2334.2199999999998 2014-07-18T08:51:40Z 2334.2199999999998 2014-07-18T08:51:42Z 2333.7399999999998 2014-07-18T08:51:54Z 2334.2199999999998 2014-07-18T08:52:28Z 2333.7399999999998 2014-07-18T08:52:46Z 2333.7399999999998 2014-07-18T08:53:12Z 2333.2600000000002 2014-07-18T08:53:31Z 2333.7399999999998 2014-07-18T08:54:03Z 2333.7399999999998 2014-07-18T08:54:34Z 2333.7399999999998 2014-07-18T08:55:06Z 2333.7399999999998 2014-07-18T08:55:25Z 2333.7399999999998 2014-07-18T08:55:58Z 2333.7399999999998 2014-07-18T08:56:25Z 2333.7399999999998 2014-07-18T08:56:51Z 2333.7399999999998 2014-07-18T08:57:29Z 2334.2199999999998 2014-07-18T08:57:58Z 2334.2199999999998 2014-07-18T08:58:28Z 2334.2199999999998 2014-07-18T08:58:57Z 2334.2199999999998 2014-07-18T08:59:27Z 2334.2199999999998 2014-07-18T09:00:02Z 2334.2199999999998 2014-07-18T09:00:30Z 2334.6999999999998 2014-07-18T09:01:08Z 2334.6999999999998 2014-07-18T09:01:40Z 2334.6999999999998 2014-07-18T09:02:08Z 2334.6999999999998 2014-07-18T09:02:43Z 2334.6999999999998 2014-07-18T09:03:24Z 2334.6999999999998 2014-07-18T09:03:50Z 2335.1799999999998 2014-07-18T09:04:20Z 2334.6999999999998 2014-07-18T09:04:52Z 2334.6999999999998 2014-07-18T09:05:28Z 2334.6999999999998 2014-07-18T09:06:14Z 2334.6999999999998 2014-07-18T09:06:51Z 2334.6999999999998 2014-07-18T09:07:33Z 2334.6999999999998 2014-07-18T09:08:15Z 2334.6999999999998 2014-07-18T09:08:57Z 2334.6999999999998 2014-07-18T09:09:31Z 2335.1799999999998 2014-07-18T09:09:56Z 2334.6999999999998 2014-07-18T09:10:33Z 2335.1799999999998 2014-07-18T09:11:21Z 2335.1799999999998 2014-07-18T09:12:02Z 2335.1799999999998 2014-07-18T09:12:45Z 2335.1799999999998 2014-07-18T09:13:20Z 2334.6999999999998 2014-07-18T09:13:55Z 2334.6999999999998 2014-07-18T09:14:30Z 2334.6999999999998 2014-07-18T09:14:57Z 2334.6999999999998 2014-07-18T09:15:28Z 2334.6999999999998 2014-07-18T09:16:00Z 2334.6999999999998 2014-07-18T09:16:35Z 2334.6999999999998 2014-07-18T09:17:10Z 2334.6999999999998 2014-07-18T09:17:46Z 2334.6999999999998 2014-07-18T09:18:22Z 2334.6999999999998 2014-07-18T09:18:57Z 2334.6999999999998 2014-07-18T09:19:37Z 2334.6999999999998 2014-07-18T09:20:14Z 2334.6999999999998 2014-07-18T09:20:56Z 2335.1799999999998 2014-07-18T09:21:38Z 2335.1799999999998 2014-07-18T09:22:02Z 2335.1799999999998 2014-07-18T09:22:41Z 2335.1799999999998 2014-07-18T09:23:13Z 2335.1799999999998 2014-07-18T09:23:44Z 2335.1799999999998 2014-07-18T09:24:17Z 2335.6599999999999 2014-07-18T09:24:44Z 2336.1399999999999 2014-07-18T09:24:59Z 2335.6599999999999 2014-07-18T09:25:20Z 2336.1399999999999 2014-07-18T09:25:42Z 2335.6599999999999 2014-07-18T09:25:59Z 2336.1399999999999 2014-07-18T09:26:16Z 2335.6599999999999 2014-07-18T09:26:38Z 2335.6599999999999 2014-07-18T09:27:05Z 2335.6599999999999 2014-07-18T09:27:19Z 2335.6599999999999 2014-07-18T09:27:34Z 2335.6599999999999 2014-07-18T09:27:46Z 2336.6199999999999 2014-07-18T09:28:02Z 2337.5799999999999 2014-07-18T09:28:12Z 2339.9899999999998 2014-07-18T09:28:28Z 2339.9899999999998 2014-07-18T09:28:31Z 2340.9499999999998 2014-07-18T09:28:44Z 2342.8699999999999 2014-07-18T09:28:59Z 2344.3099999999999 2014-07-18T09:29:14Z 2344.79 2014-07-18T09:29:17Z 2344.79 2014-07-18T09:29:32Z 2346.23 2014-07-18T09:29:46Z 2347.6799999999998 2014-07-18T09:30:01Z 2347.6799999999998 2014-07-18T09:30:05Z 2348.1599999999999 2014-07-18T09:30:19Z 2350.0799999999999 2014-07-18T09:30:33Z 2351.04 2014-07-18T09:30:42Z 2352.48 2014-07-18T09:30:57Z 2352.96 2014-07-18T09:31:03Z 2352.96 2014-07-18T09:31:06Z 2352.96 2014-07-18T09:31:20Z 2354.8899999999999 2014-07-18T09:31:36Z 2357.77 2014-07-18T09:31:49Z 2359.21 2014-07-18T09:32:03Z 2360.6500000000001 2014-07-18T09:32:18Z 2362.5799999999999 2014-07-18T09:32:32Z 2364.98 2014-07-18T09:32:49Z 2366.9000000000001 2014-07-18T09:33:05Z 2369.3099999999999 2014-07-18T09:33:20Z 2370.75 2014-07-18T09:33:28Z 2371.23 2014-07-18T09:33:42Z 2370.75 2014-07-18T09:33:58Z 2370.27 2014-07-18T09:34:05Z 2371.23 2014-07-18T09:34:18Z 2372.1900000000001 2014-07-18T09:34:26Z 2374.5900000000001 2014-07-18T09:34:42Z 2376.04 2014-07-18T09:35:00Z 2377.48 2014-07-18T09:35:13Z 2379.4000000000001 2014-07-18T09:35:29Z 2380.3600000000001 2014-07-18T09:35:41Z 2383.25 2014-07-18T09:35:56Z 2384.6900000000001 2014-07-18T09:36:06Z 2385.6500000000001 2014-07-18T09:36:22Z 2387.5700000000002 2014-07-18T09:36:35Z 2389.0100000000002 2014-07-18T09:36:48Z 2388.0500000000002 2014-07-18T09:37:03Z 2386.1300000000001 2014-07-18T09:37:19Z 2386.6100000000001 2014-07-18T09:37:34Z 2388.0500000000002 2014-07-18T09:37:47Z 2390.46 2014-07-18T09:38:00Z 2391.4200000000001 2014-07-18T09:38:11Z 2393.8200000000002 2014-07-18T09:38:25Z 2396.2199999999998 2014-07-18T09:38:41Z 2394.7800000000002 2014-07-18T09:38:52Z 2394.3000000000002 2014-07-18T09:39:09Z 2395.2600000000002 2014-07-18T09:39:24Z 2396.6999999999998 2014-07-18T09:39:38Z 2399.1100000000001 2014-07-18T09:39:51Z 2401.5100000000002 2014-07-18T09:40:07Z 2402.9499999999998 2014-07-18T09:40:19Z 2404.3899999999999 2014-07-18T09:40:31Z 2406.3200000000002 2014-07-18T09:40:46Z 2408.7199999999998 2014-07-18T09:41:00Z 2409.6799999999998 2014-07-18T09:41:11Z 2409.6799999999998 2014-07-18T09:41:14Z 2409.6799999999998 2014-07-18T09:41:28Z 2409.6799999999998 2014-07-18T09:41:43Z 2409.1999999999998 2014-07-18T09:42:01Z 2407.7600000000002 2014-07-18T09:42:06Z 2407.7600000000002 2014-07-18T09:42:21Z 2408.2399999999998 2014-07-18T09:42:36Z 2408.2399999999998 2014-07-18T09:42:56Z 2408.2399999999998 2014-07-18T09:43:16Z 2408.7199999999998 2014-07-18T09:43:29Z 2409.6799999999998 2014-07-18T09:43:37Z 2410.6399999999999 2014-07-18T09:43:44Z 2412.0900000000001 2014-07-18T09:43:56Z 2412.5700000000002 2014-07-18T09:44:11Z 2412.5700000000002 2014-07-18T09:44:22Z 2413.5300000000002 2014-07-18T09:44:35Z 2413.5300000000002 2014-07-18T09:44:46Z 2414.4899999999998 2014-07-18T09:45:01Z 2416.4099999999999 2014-07-18T09:45:14Z 2417.3699999999999 2014-07-18T09:45:28Z 2417.3699999999999 2014-07-18T09:45:43Z 2418.3299999999999 2014-07-18T09:45:56Z 2419.7800000000002 2014-07-18T09:46:07Z 2420.7399999999998 2014-07-18T09:46:18Z 2420.7399999999998 2014-07-18T09:46:32Z 2420.2600000000002 2014-07-18T09:46:44Z 2420.2600000000002 2014-07-18T09:47:03Z 2420.7399999999998 2014-07-18T09:47:23Z 2420.7399999999998 2014-07-18T09:47:28Z 2420.7399999999998 2014-07-18T09:47:32Z 2419.7800000000002 2014-07-18T09:47:44Z 2419.3000000000002 2014-07-18T09:47:56Z 2417.3699999999999 2014-07-18T09:48:13Z 2416.8899999999999 2014-07-18T09:48:19Z 2415.4499999999998 2014-07-18T09:48:33Z 2414.9699999999998 2014-07-18T09:48:37Z 2414.0100000000002 2014-07-18T09:48:50Z 2411.1199999999999 2014-07-18T09:49:04Z 2410.1599999999999 2014-07-18T09:49:13Z 2411.1199999999999 2014-07-18T09:49:30Z 2412.5700000000002 2014-07-18T09:49:41Z 2414.4899999999998 2014-07-18T09:49:55Z 2415.4499999999998 2014-07-18T09:50:06Z 2417.3699999999999 2014-07-18T09:50:20Z 2417.8499999999999 2014-07-18T09:50:28Z 2417.8499999999999 2014-07-18T09:50:42Z 2417.8499999999999 2014-07-18T09:50:56Z 2418.3299999999999 2014-07-18T09:51:02Z 2417.8499999999999 2014-07-18T09:51:17Z 2418.8099999999999 2014-07-18T09:51:33Z 2421.2199999999998 2014-07-18T09:51:48Z 2422.6599999999999 2014-07-18T09:52:00Z 2421.6999999999998 2014-07-18T09:52:13Z 2421.6999999999998 2014-07-18T09:52:14Z 2420.7399999999998 2014-07-18T09:52:29Z 2420.2600000000002 2014-07-18T09:52:42Z 2420.7399999999998 2014-07-18T09:52:56Z 2422.6599999999999 2014-07-18T09:53:10Z 2423.6199999999999 2014-07-18T09:53:25Z 2425.54 2014-07-18T09:53:38Z 2426.9899999999998 2014-07-18T09:53:48Z 2426.9899999999998 2014-07-18T09:53:55Z 2426.9899999999998 2014-07-18T09:54:09Z 2426.5 2014-07-18T09:54:14Z 2427.9499999999998 2014-07-18T09:54:29Z 2429.8699999999999 2014-07-18T09:54:44Z 2431.3099999999999 2014-07-18T09:54:59Z 2431.79 2014-07-18T09:55:05Z 2431.3099999999999 2014-07-18T09:55:20Z 2431.79 2014-07-18T09:55:23Z 2433.23 2014-07-18T09:55:38Z 2435.1599999999999 2014-07-18T09:55:54Z 2434.6799999999998 2014-07-18T09:56:06Z 2432.75 2014-07-18T09:56:16Z 2432.27 2014-07-18T09:56:19Z 2433.23 2014-07-18T09:56:34Z 2435.6399999999999 2014-07-18T09:56:48Z 2437.0799999999999 2014-07-18T09:56:58Z 2436.5999999999999 2014-07-18T09:57:16Z 2438.52 2014-07-18T09:57:32Z 2438.52 2014-07-18T09:57:45Z 2439.96 2014-07-18T09:57:57Z 2441.8899999999999 2014-07-18T09:58:11Z 2442.3699999999999 2014-07-18T09:58:12Z 2441.8899999999999 2014-07-18T09:58:22Z 2439.48 2014-07-18T09:58:36Z 2438.04 2014-07-18T09:58:46Z 2435.6399999999999 2014-07-18T09:59:02Z 2435.1599999999999 2014-07-18T09:59:10Z 2435.1599999999999 2014-07-18T09:59:16Z 2435.1599999999999 2014-07-18T09:59:28Z 2436.5999999999999 2014-07-18T09:59:46Z 2438.04 2014-07-18T09:59:58Z 2439 2014-07-18T10:00:11Z 2439.48 2014-07-18T10:00:23Z 2440.4400000000001 2014-07-18T10:00:36Z 2441.4099999999999 2014-07-18T10:00:50Z 2441.4099999999999 2014-07-18T10:01:02Z 2442.8499999999999 2014-07-18T10:01:18Z 2443.3299999999999 2014-07-18T10:01:22Z 2444.29 2014-07-18T10:01:35Z 2444.77 2014-07-18T10:01:38Z 2447.1700000000001 2014-07-18T10:01:53Z 2449.5799999999999 2014-07-18T10:02:10Z 2451.5 2014-07-18T10:02:23Z 2453.9000000000001 2014-07-18T10:02:37Z 2455.8200000000002 2014-07-18T10:02:53Z 2458.23 2014-07-18T10:03:08Z 2459.6700000000001 2014-07-18T10:03:20Z 2460.1500000000001 2014-07-18T10:03:30Z 2460.6300000000001 2014-07-18T10:03:43Z 2462.5500000000002 2014-07-18T10:04:00Z 2464.96 2014-07-18T10:04:17Z 2466.8800000000001 2014-07-18T10:04:32Z 2468.8000000000002 2014-07-18T10:04:45Z 2470.2399999999998 2014-07-18T10:04:59Z 2471.6900000000001 2014-07-18T10:05:09Z 2472.6500000000001 2014-07-18T10:05:20Z 2474.0900000000001 2014-07-18T10:05:31Z 2474.5700000000002 2014-07-18T10:05:46Z 2477.4499999999998 2014-07-18T10:06:00Z 2477.9400000000001 2014-07-18T10:06:12Z 2480.8200000000002 2014-07-18T10:06:29Z 2481.7800000000002 2014-07-18T10:06:39Z 2482.7399999999998 2014-07-18T10:06:54Z 2483.2199999999998 2014-07-18T10:06:56Z 2484.1799999999998 2014-07-18T10:07:05Z 2484.1799999999998 2014-07-18T10:07:07Z 2484.6599999999999 2014-07-18T10:07:14Z 2486.5900000000001 2014-07-18T10:07:27Z 2489.4699999999998 2014-07-18T10:07:42Z 2490.4299999999998 2014-07-18T10:07:55Z 2492.8400000000001 2014-07-18T10:08:13Z 2493.8000000000002 2014-07-18T10:08:30Z 2494.2800000000002 2014-07-18T10:08:42Z 2493.8000000000002 2014-07-18T10:09:07Z 2493.3200000000002 2014-07-18T10:09:23Z 2493.3200000000002 2014-07-18T10:09:44Z 2493.3200000000002 2014-07-18T10:10:06Z 2492.8400000000001 2014-07-18T10:10:43Z 2493.3200000000002 2014-07-18T10:11:11Z 2494.7600000000002 2014-07-18T10:11:44Z 2493.8000000000002 2014-07-18T10:12:16Z 2494.2800000000002 2014-07-18T10:12:34Z 2494.2800000000002 2014-07-18T10:13:04Z 2493.3200000000002 2014-07-18T10:13:22Z 2493.8000000000002 2014-07-18T10:13:49Z 2493.3200000000002 2014-07-18T10:14:24Z 2493.8000000000002 2014-07-18T10:15:02Z 2493.8000000000002 2014-07-18T10:15:30Z 2494.2800000000002 2014-07-18T10:16:16Z 2494.7600000000002 2014-07-18T10:16:56Z 2495.2399999999998 2014-07-18T10:17:29Z 2495.7199999999998 2014-07-18T10:18:03Z 2495.7199999999998 2014-07-18T10:18:40Z 2495.7199999999998 2014-07-18T10:19:18Z 2495.7199999999998 2014-07-18T10:19:58Z 2496.1999999999998 2014-07-18T10:20:40Z 2495.7199999999998 2014-07-18T10:21:27Z 2496.1999999999998 2014-07-18T10:22:15Z 2496.6799999999998 2014-07-18T10:23:02Z 2497.1599999999999 2014-07-18T10:23:33Z 2496.6799999999998 2014-07-18T10:23:55Z 2496.6799999999998 2014-07-18T10:24:42Z 2496.6799999999998 2014-07-18T10:25:19Z 2497.6399999999999 2014-07-18T10:25:39Z 2496.6799999999998 2014-07-18T10:25:49Z 2497.6399999999999 2014-07-18T10:25:59Z 2497.6399999999999 2014-07-18T10:26:13Z 2497.6399999999999 2014-07-18T10:26:27Z 2497.1599999999999 2014-07-18T10:26:42Z 2496.6799999999998 2014-07-18T10:27:09Z 2496.6799999999998 2014-07-18T10:27:36Z 2497.6399999999999 2014-07-18T10:27:55Z 2497.6399999999999 2014-07-18T10:28:23Z 2497.6399999999999 2014-07-18T10:28:35Z 2497.1599999999999 2014-07-18T10:28:39Z 2496.6799999999998 2014-07-18T10:28:51Z 2497.1599999999999 2014-07-18T10:29:04Z 2497.1599999999999 2014-07-18T10:29:22Z 2496.6799999999998 2014-07-18T10:29:46Z 2496.6799999999998 2014-07-18T10:30:15Z 2496.6799999999998 2014-07-18T10:30:40Z 2496.6799999999998 2014-07-18T10:31:12Z 2496.6799999999998 2014-07-18T10:31:49Z 2496.6799999999998 2014-07-18T10:32:08Z 2496.6799999999998 2014-07-18T10:32:38Z 2497.1599999999999 2014-07-18T10:32:49Z 2497.1599999999999 2014-07-18T10:33:02Z 2497.1599999999999 2014-07-18T10:33:18Z 2497.1599999999999 2014-07-18T10:33:37Z 2497.1599999999999 2014-07-18T10:33:53Z 2497.1599999999999 2014-07-18T10:34:13Z 2497.1599999999999 2014-07-18T10:34:29Z 2497.1599999999999 2014-07-18T10:34:42Z 2496.6799999999998 2014-07-18T10:35:05Z 2496.6799999999998 2014-07-18T10:35:28Z 2496.6799999999998 2014-07-18T10:35:45Z 2496.6799999999998 2014-07-18T10:35:57Z 2495.7199999999998 2014-07-18T10:36:00Z 2492.3600000000001 2014-07-18T10:36:15Z 2489.4699999999998 2014-07-18T10:36:26Z 2486.5900000000001 2014-07-18T10:36:37Z 2483.2199999999998 2014-07-18T10:36:48Z 2480.3400000000001 2014-07-18T10:37:02Z 2478.4200000000001 2014-07-18T10:37:16Z 2477.4499999999998 2014-07-18T10:37:20Z 2476.0100000000002 2014-07-18T10:37:35Z 2473.1300000000001 2014-07-18T10:37:49Z 2470.2399999999998 2014-07-18T10:37:59Z 2469.2800000000002 2014-07-18T10:38:05Z 2468.3200000000002 2014-07-18T10:38:08Z 2466.8800000000001 2014-07-18T10:38:13Z 2466.8800000000001 2014-07-18T10:38:17Z 2463.52 2014-07-18T10:38:29Z 2460.6300000000001 2014-07-18T10:38:40Z 2459.1900000000001 2014-07-18T10:38:56Z 2457.75 2014-07-18T10:39:08Z 2454.3800000000001 2014-07-18T10:39:24Z 2453.9000000000001 2014-07-18T10:39:27Z 2451.5 2014-07-18T10:39:39Z 2450.0599999999999 2014-07-18T10:39:49Z 2450.0599999999999 2014-07-18T10:40:04Z 2450.54 2014-07-18T10:40:15Z 2450.54 2014-07-18T10:40:35Z 2450.0599999999999 2014-07-18T10:43:02Z 2450.0599999999999 2014-07-18T10:43:24Z 2450.0599999999999 2014-07-18T10:46:50Z 2449.5799999999999 2014-07-18T10:47:04Z 2449.5799999999999 2014-07-18T10:47:37Z 2449.5799999999999 2014-07-18T10:48:09Z 2449.5799999999999 2014-07-18T10:48:39Z 2449.5799999999999 2014-07-18T10:49:11Z 2447.6500000000001 2014-07-18T10:49:42Z 2446.6900000000001 2014-07-18T10:50:04Z 2446.6900000000001 2014-07-18T10:50:26Z 2447.1700000000001 2014-07-18T10:50:47Z 2447.1700000000001 2014-07-18T10:51:08Z 2447.1700000000001 2014-07-18T10:51:30Z 2446.6900000000001 2014-07-18T10:51:57Z 2446.6900000000001 2014-07-18T10:52:32Z 2446.21 2014-07-18T10:53:05Z 2446.21 2014-07-18T10:53:41Z 2446.21 2014-07-18T10:54:10Z 2446.21 2014-07-18T10:54:41Z 2445.25 2014-07-18T10:55:11Z 2444.29 2014-07-18T10:55:36Z 2442.8499999999999 2014-07-18T10:56:00Z 2443.8099999999999 2014-07-18T10:56:04Z 2440.9200000000001 2014-07-18T10:56:28Z 2439 2014-07-18T10:56:58Z 2438.52 2014-07-18T10:57:27Z 2438.04 2014-07-18T10:57:59Z 2436.1199999999999 2014-07-18T10:58:35Z 2435.6399999999999 2014-07-18T10:59:13Z 2434.1999999999998 2014-07-18T10:59:43Z 2432.75 2014-07-18T11:00:13Z 2432.75 2014-07-18T11:00:32Z 2432.75 2014-07-18T11:00:55Z 2432.75 2014-07-18T11:01:22Z 2432.75 2014-07-18T11:01:46Z 2432.75 2014-07-18T11:02:10Z 2433.71 2014-07-18T11:02:40Z 2433.71 2014-07-18T11:03:00Z 2433.71 2014-07-18T11:03:02Z 2433.23 2014-07-18T11:03:08Z 2433.23 2014-07-18T11:03:11Z 2434.1999999999998 2014-07-18T11:03:23Z 2434.6799999999998 2014-07-18T11:03:27Z 2436.1199999999999 2014-07-18T11:03:41Z 2436.1199999999999 2014-07-18T11:03:43Z 2437.0799999999999 2014-07-18T11:03:56Z 2438.04 2014-07-18T11:04:03Z 2439.48 2014-07-18T11:04:17Z 2441.4099999999999 2014-07-18T11:04:31Z 2442.8499999999999 2014-07-18T11:04:45Z 2446.21 2014-07-18T11:05:01Z 2448.1300000000001 2014-07-18T11:05:16Z 2451.02 2014-07-18T11:05:31Z 2453.9000000000001 2014-07-18T11:05:48Z 2456.3099999999999 2014-07-18T11:06:03Z 2458.71 2014-07-18T11:06:22Z 2460.1500000000001 2014-07-18T11:06:37Z 2461.5900000000001 2014-07-18T11:06:53Z 2463.52 2014-07-18T11:07:06Z 2464.48 2014-07-18T11:07:15Z 2465.9200000000001 2014-07-18T11:07:30Z 2468.8000000000002 2014-07-18T11:07:45Z 2472.1700000000001 2014-07-18T11:08:00Z 2472.1700000000001 2014-07-18T11:08:03Z 2474.5700000000002 2014-07-18T11:08:21Z 2477.4499999999998 2014-07-18T11:08:36Z 2480.8200000000002 2014-07-18T11:08:54Z 2481.3000000000002 2014-07-18T11:09:07Z 2480.8200000000002 2014-07-18T11:09:21Z 2480.3400000000001 2014-07-18T11:09:35Z 2481.7800000000002 2014-07-18T11:09:47Z 2481.3000000000002 2014-07-18T11:10:08Z 2481.3000000000002 2014-07-18T11:10:40Z 2481.7800000000002 2014-07-18T11:11:14Z 2482.2600000000002 2014-07-18T11:11:47Z 2482.7399999999998 2014-07-18T11:12:21Z 2483.2199999999998 2014-07-18T11:12:52Z 2483.6999999999998 2014-07-18T11:13:10Z 2483.6999999999998 2014-07-18T11:13:25Z 2483.6999999999998 2014-07-18T11:13:46Z 2483.6999999999998 2014-07-18T11:14:10Z 2484.1799999999998 2014-07-18T11:14:33Z 2483.2199999999998 2014-07-18T11:14:52Z 2483.6999999999998 2014-07-18T11:15:26Z 2484.1799999999998 2014-07-18T11:16:03Z 2484.6599999999999 2014-07-18T11:16:37Z 2485.1500000000001 2014-07-18T11:17:16Z 2485.1500000000001 2014-07-18T11:17:44Z 2485.6300000000001 2014-07-18T11:18:14Z 2486.1100000000001 2014-07-18T11:18:53Z 2486.1100000000001 2014-07-18T11:19:32Z 2486.5900000000001 2014-07-18T11:19:59Z 2486.5900000000001 2014-07-18T11:20:28Z 2486.5900000000001 2014-07-18T11:20:54Z 2487.0700000000002 2014-07-18T11:21:27Z 2487.0700000000002 2014-07-18T11:21:52Z 2487.5500000000002 2014-07-18T11:22:29Z 2488.0300000000002 2014-07-18T11:23:03Z 2488.5100000000002 2014-07-18T11:23:31Z 2488.5100000000002 2014-07-18T11:24:01Z 2488.9899999999998 2014-07-18T11:24:40Z 2488.9899999999998 2014-07-18T11:25:06Z 2488.9899999999998 2014-07-18T11:25:37Z 2489.4699999999998 2014-07-18T11:26:05Z 2489.4699999999998 2014-07-18T11:26:37Z 2489.9499999999998 2014-07-18T11:26:54Z 2490.9099999999999 2014-07-18T11:27:11Z 2489.9499999999998 2014-07-18T11:27:33Z 2490.4299999999998 2014-07-18T11:28:01Z 2490.9099999999999 2014-07-18T11:28:15Z 2491.3899999999999 2014-07-18T11:28:25Z 2490.9099999999999 2014-07-18T11:28:44Z 2490.9099999999999 2014-07-18T11:29:04Z 2490.9099999999999 2014-07-18T11:29:33Z 2491.8699999999999 2014-07-18T11:29:55Z 2491.8699999999999 2014-07-18T11:30:13Z 2492.3600000000001 2014-07-18T11:30:29Z 2491.3899999999999 2014-07-18T11:30:54Z 2492.8400000000001 2014-07-18T11:31:15Z 2493.3200000000002 2014-07-18T11:31:31Z 2494.7600000000002 2014-07-18T11:31:39Z 2496.6799999999998 2014-07-18T11:31:52Z 2498.1199999999999 2014-07-18T11:32:07Z 2499.0799999999999 2014-07-18T11:32:23Z 2501.4899999999998 2014-07-18T11:32:38Z 2503.4099999999999 2014-07-18T11:32:58Z 2505.8099999999999 2014-07-18T11:33:11Z 2508.2199999999998 2014-07-18T11:33:26Z 2509.1799999999998 2014-07-18T11:33:34Z 2509.6599999999999 2014-07-18T11:33:49Z 2512.0599999999999 2014-07-18T11:34:05Z 2514.4699999999998 2014-07-18T11:34:18Z 2516.8699999999999 2014-07-18T11:34:32Z 2517.8299999999999 2014-07-18T11:34:44Z 2519.75 2014-07-18T11:34:57Z 2520.71 2014-07-18T11:35:08Z 2521.1900000000001 2014-07-18T11:35:23Z 2521.1900000000001 2014-07-18T11:35:26Z 2521.1900000000001 2014-07-18T11:35:42Z 2523.5999999999999 2014-07-18T11:35:58Z 2526.48 2014-07-18T11:36:15Z 2527.9200000000001 2014-07-18T11:36:30Z 2528.8899999999999 2014-07-18T11:36:45Z 2528.8899999999999 2014-07-18T11:36:52Z 2530.8099999999999 2014-07-18T11:37:07Z 2533.21 2014-07-18T11:37:21Z 2536.0999999999999 2014-07-18T11:37:38Z 2538.98 2014-07-18T11:37:52Z 2540.4200000000001 2014-07-18T11:38:05Z 2543.3099999999999 2014-07-18T11:38:20Z 2543.79 2014-07-18T11:38:34Z 2545.23 2014-07-18T11:38:46Z 2546.1900000000001 2014-07-18T11:38:53Z 2547.1500000000001 2014-07-18T11:39:11Z 2548.5900000000001 2014-07-18T11:39:25Z 2548.5900000000001 2014-07-18T11:39:27Z 2550.5100000000002 2014-07-18T11:39:43Z 2553.8800000000001 2014-07-18T11:39:58Z 2555.3200000000002 2014-07-18T11:40:14Z 2557.73 2014-07-18T11:40:29Z 2558.21 2014-07-18T11:40:31Z 2557.73 2014-07-18T11:40:47Z 2560.1300000000001 2014-07-18T11:41:02Z 2563.0100000000002 2014-07-18T11:41:17Z 2563.0100000000002 2014-07-18T11:41:19Z 2564.4499999999998 2014-07-18T11:41:35Z 2566.8600000000001 2014-07-18T11:41:48Z 2569.7399999999998 2014-07-18T11:42:05Z 2573.1100000000001 2014-07-18T11:42:23Z 2575.5100000000002 2014-07-18T11:42:37Z 2576.9499999999998 2014-07-18T11:42:51Z 2577.4299999999998 2014-07-18T11:42:57Z 2577.9099999999999 2014-07-18T11:43:11Z 2579.3499999999999 2014-07-18T11:43:23Z 2579.8400000000001 2014-07-18T11:43:38Z 2579.8400000000001 2014-07-18T11:43:54Z 2580.3200000000002 2014-07-18T11:43:55Z 2580.8000000000002 2014-07-18T11:43:57Z 2581.7600000000002 2014-07-18T11:44:06Z 2582.7199999999998 2014-07-18T11:44:18Z 2583.1999999999998 2014-07-18T11:44:24Z 2583.6799999999998 2014-07-18T11:44:39Z 2586.0799999999999 2014-07-18T11:44:55Z 2586.0799999999999 2014-07-18T11:44:56Z 2588.9699999999998 2014-07-18T11:45:09Z 2589.9299999999998 2014-07-18T11:45:11Z 2589.9299999999998 2014-07-18T11:45:16Z 2591.8499999999999 2014-07-18T11:45:31Z 2592.3299999999999 2014-07-18T11:45:36Z 2593.77 2014-07-18T11:45:46Z 2594.7399999999998 2014-07-18T11:46:00Z 2594.7399999999998 2014-07-18T11:46:04Z 2595.2199999999998 2014-07-18T11:46:17Z 2596.6599999999999 2014-07-18T11:46:30Z 2598.5799999999999 2014-07-18T11:46:44Z 2600.02 2014-07-18T11:47:00Z 2602.4299999999998 2014-07-18T11:47:18Z 2603.8699999999999 2014-07-18T11:47:35Z 2604.8299999999999 2014-07-18T11:47:49Z 2606.27 2014-07-18T11:48:02Z 2607.23 2014-07-18T11:48:18Z 2607.71 2014-07-18T11:48:32Z 2609.1599999999999 2014-07-18T11:48:46Z 2610.1199999999999 2014-07-18T11:48:58Z 2611.5599999999999 2014-07-18T11:49:12Z 2613 2014-07-18T11:49:25Z 2614.9200000000001 2014-07-18T11:49:39Z 2616.8499999999999 2014-07-18T11:49:53Z 2619.25 2014-07-18T11:50:13Z 2622.1300000000001 2014-07-18T11:50:32Z 2622.6100000000001 2014-07-18T11:50:50Z 2624.0599999999999 2014-07-18T11:51:06Z 2625.5 2014-07-18T11:51:19Z 2626.46 2014-07-18T11:51:29Z 2627.4200000000001 2014-07-18T11:51:41Z 2628.8600000000001 2014-07-18T11:51:54Z 2630.79 2014-07-18T11:52:08Z 2632.71 2014-07-18T11:52:21Z 2634.6300000000001 2014-07-18T11:52:35Z 2636.0700000000002 2014-07-18T11:52:49Z 2637.9899999999998 2014-07-18T11:53:02Z 2639.4400000000001 2014-07-18T11:53:15Z 2640.8800000000001 2014-07-18T11:53:30Z 2642.3200000000002 2014-07-18T11:53:43Z 2644.2399999999998 2014-07-18T11:54:01Z 2646.1700000000001 2014-07-18T11:54:16Z 2648.0900000000001 2014-07-18T11:54:30Z 2650.0100000000002 2014-07-18T11:54:39Z 2650.9699999999998 2014-07-18T11:54:55Z 2652.4200000000001 2014-07-18T11:55:10Z 2654.3400000000001 2014-07-18T11:55:32Z 2656.7399999999998 2014-07-18T11:55:45Z 2658.6599999999999 2014-07-18T11:55:59Z 2658.6599999999999 2014-07-18T11:56:14Z 2660.5900000000001 2014-07-18T11:56:25Z 2662.5100000000002 2014-07-18T11:56:39Z 2662.9899999999998 2014-07-18T11:56:53Z 2662.9899999999998 2014-07-18T11:57:12Z 2664.4299999999998 2014-07-18T11:57:25Z 2665.8699999999999 2014-07-18T11:57:39Z 2664.9099999999999 2014-07-18T11:57:52Z 2666.8299999999999 2014-07-18T11:58:04Z 2668.2800000000002 2014-07-18T11:58:15Z 2668.2800000000002 2014-07-18T11:58:30Z 2668.2800000000002 2014-07-18T11:58:44Z 2668.2800000000002 2014-07-18T11:59:03Z 2668.7600000000002 2014-07-18T11:59:20Z 2668.2800000000002 2014-07-18T11:59:35Z 2669.2399999999998 2014-07-18T11:59:52Z 2669.2399999999998 2014-07-18T12:00:11Z 2669.2399999999998 2014-07-18T12:00:34Z 2669.7199999999998 2014-07-18T12:00:54Z 2668.2800000000002 2014-07-18T12:01:11Z 2668.7600000000002 2014-07-18T12:01:28Z 2669.2399999999998 2014-07-18T12:01:46Z 2669.2399999999998 2014-07-18T12:01:56Z 2668.2800000000002 2014-07-18T12:02:04Z 2667.8000000000002 2014-07-18T12:02:14Z 2667.8000000000002 2014-07-18T12:02:30Z 2667.8000000000002 2014-07-18T12:03:00Z 2668.2800000000002 2014-07-18T12:03:39Z 2667.8000000000002 2014-07-18T12:03:56Z 2667.8000000000002 2014-07-18T12:04:07Z 2668.7600000000002 2014-07-18T12:04:21Z 2669.7199999999998 2014-07-18T12:04:33Z 2669.7199999999998 2014-07-18T12:04:54Z 2668.7600000000002 2014-07-18T12:05:21Z 2669.2399999999998 2014-07-18T12:05:34Z 2669.7199999999998 2014-07-18T12:05:35Z 2668.7600000000002 2014-07-18T12:05:37Z 2668.7600000000002 2014-07-18T12:05:39Z 2667.3099999999999 2014-07-18T12:05:55Z 2667.3099999999999 2014-07-18T12:05:58Z 2665.3899999999999 2014-07-18T12:06:06Z 2662.0300000000002 2014-07-18T12:06:19Z 2658.6599999999999 2014-07-18T12:06:33Z 2656.2600000000002 2014-07-18T12:06:45Z 2656.7399999999998 2014-07-18T12:06:59Z 2656.7399999999998 2014-07-18T12:07:21Z 2656.2600000000002 2014-07-18T12:07:22Z 2655.7800000000002 2014-07-18T12:07:36Z 2656.7399999999998 2014-07-18T12:08:05Z 2655.7800000000002 2014-07-18T12:08:20Z 2656.2600000000002 2014-07-18T12:08:42Z 2656.7399999999998 2014-07-18T12:09:07Z 2656.7399999999998 2014-07-18T12:09:39Z 2656.7399999999998 2014-07-18T12:09:55Z 2657.6999999999998 2014-07-18T12:10:27Z 2656.7399999999998 2014-07-18T12:10:57Z 2657.2199999999998 2014-07-18T12:11:22Z 2657.2199999999998 2014-07-18T12:11:52Z 2657.2199999999998 2014-07-18T12:12:25Z 2658.1799999999998 2014-07-18T12:13:00Z 2658.6599999999999 2014-07-18T12:13:30Z 2657.6999999999998 2014-07-18T12:14:00Z 2658.1799999999998 2014-07-18T12:14:20Z 2658.1799999999998 2014-07-18T12:14:23Z 2659.1399999999999 2014-07-18T12:14:32Z 2658.6599999999999 2014-07-18T12:14:51Z 2659.1399999999999 2014-07-18T12:15:02Z 2659.1399999999999 2014-07-18T12:15:22Z 2659.1399999999999 2014-07-18T12:15:37Z 2659.1399999999999 2014-07-18T12:15:59Z 2658.1799999999998 2014-07-18T12:16:14Z 2655.3000000000002 2014-07-18T12:16:27Z 2653.8600000000001 2014-07-18T12:16:32Z 2652.9000000000001 2014-07-18T12:16:46Z 2652.4200000000001 2014-07-18T12:17:04Z 2652.9000000000001 2014-07-18T12:17:23Z 2649.5300000000002 2014-07-18T12:17:32Z 2649.0500000000002 2014-07-18T12:17:34Z 2646.1700000000001 2014-07-18T12:17:43Z 2644.2399999999998 2014-07-18T12:17:48Z 2640.8800000000001 2014-07-18T12:17:57Z 2637.9899999999998 2014-07-18T12:18:09Z 2637.5100000000002 2014-07-18T12:18:11Z 2635.5900000000001 2014-07-18T12:18:19Z 2635.1100000000001 2014-07-18T12:18:21Z 2633.1900000000001 2014-07-18T12:18:26Z 2630.79 2014-07-18T12:18:34Z 2629.8200000000002 2014-07-18T12:18:36Z 2626.9400000000001 2014-07-18T12:18:46Z 2623.5799999999999 2014-07-18T12:18:57Z 2623.0900000000001 2014-07-18T12:18:59Z 2619.25 2014-07-18T12:19:09Z 2618.29 2014-07-18T12:19:12Z 2616.8499999999999 2014-07-18T12:19:15Z 2613.96 2014-07-18T12:19:25Z 2613 2014-07-18T12:19:28Z 2612.04 2014-07-18T12:19:31Z 2611.0799999999999 2014-07-18T12:19:42Z 2608.6700000000001 2014-07-18T12:19:48Z 2607.23 2014-07-18T12:19:51Z 2605.79 2014-07-18T12:20:07Z 2605.3099999999999 2014-07-18T12:20:08Z 2604.3499999999999 2014-07-18T12:20:13Z 2600.98 2014-07-18T12:20:25Z 2598.5799999999999 2014-07-18T12:20:39Z 2596.1799999999998 2014-07-18T12:20:50Z 2595.6999999999998 2014-07-18T12:20:54Z 2595.2199999999998 2014-07-18T12:20:57Z 2593.77 2014-07-18T12:21:02Z 2590.8899999999999 2014-07-18T12:21:15Z 2589.4499999999998 2014-07-18T12:21:19Z 2587.04 2014-07-18T12:21:27Z 2584.6399999999999 2014-07-18T12:21:36Z 2582.2399999999998 2014-07-18T12:21:46Z 2579.8400000000001 2014-07-18T12:21:53Z 2579.3499999999999 2014-07-18T12:21:56Z 2575.5100000000002 2014-07-18T12:22:08Z 2575.0300000000002 2014-07-18T12:22:10Z 2574.5500000000002 2014-07-18T12:22:12Z 2573.1100000000001 2014-07-18T12:22:17Z 2572.6300000000001 2014-07-18T12:22:21Z 2569.2600000000002 2014-07-18T12:22:33Z 2565.9000000000001 2014-07-18T12:22:45Z 2564.9299999999998 2014-07-18T12:22:49Z 2561.5700000000002 2014-07-18T12:23:02Z 2558.21 2014-07-18T12:23:12Z 2557.73 2014-07-18T12:23:15Z 2554.3600000000001 2014-07-18T12:23:27Z 2551 2014-07-18T12:23:39Z 2550.0300000000002 2014-07-18T12:23:43Z 2548.5900000000001 2014-07-18T12:23:47Z 2546.1900000000001 2014-07-18T12:23:55Z 2544.75 2014-07-18T12:24:04Z 2542.3400000000001 2014-07-18T12:24:11Z 2541.8600000000001 2014-07-18T12:24:15Z 2540.9000000000001 2014-07-18T12:24:18Z 2538.98 2014-07-18T12:24:27Z 2537.0599999999999 2014-07-18T12:24:34Z 2536.0999999999999 2014-07-18T12:24:38Z 2535.1300000000001 2014-07-18T12:24:41Z 2531.77 2014-07-18T12:24:55Z 2531.77 2014-07-18T12:24:56Z 2528.4000000000001 2014-07-18T12:25:08Z 2526.48 2014-07-18T12:25:15Z 2525.04 2014-07-18T12:25:20Z 2523.5999999999999 2014-07-18T12:25:24Z 2520.23 2014-07-18T12:25:32Z 2518.79 2014-07-18T12:25:35Z 2516.3899999999999 2014-07-18T12:25:45Z 2515.4299999999998 2014-07-18T12:25:49Z 2513.5 2014-07-18T12:25:57Z 2513.02 2014-07-18T12:25:59Z 2510.1399999999999 2014-07-18T12:26:11Z 2508.6999999999998 2014-07-18T12:26:17Z 2508.6999999999998 2014-07-18T12:26:20Z 2508.2199999999998 2014-07-18T12:26:22Z 2504.8499999999999 2014-07-18T12:26:32Z 2501.9699999999998 2014-07-18T12:26:44Z 2499.0799999999999 2014-07-18T12:26:56Z 2497.6399999999999 2014-07-18T12:27:02Z 2494.2800000000002 2014-07-18T12:27:12Z 2491.3899999999999 2014-07-18T12:27:22Z 2490.9099999999999 2014-07-18T12:27:25Z 2489.9499999999998 2014-07-18T12:27:29Z 2487.5500000000002 2014-07-18T12:27:37Z 2486.5900000000001 2014-07-18T12:27:42Z 2485.6300000000001 2014-07-18T12:27:45Z 2482.2600000000002 2014-07-18T12:27:57Z 2482.7399999999998 2014-07-18T12:28:09Z 2481.3000000000002 2014-07-18T12:28:12Z 2481.3000000000002 2014-07-18T12:28:24Z 2480.3400000000001 2014-07-18T12:28:38Z 2479.3800000000001 2014-07-18T12:28:53Z 2477.4499999999998 2014-07-18T12:28:59Z 2475.0500000000002 2014-07-18T12:29:09Z 2473.6100000000001 2014-07-18T12:29:15Z 2471.6900000000001 2014-07-18T12:29:23Z 2470.73 2014-07-18T12:29:26Z 2470.2399999999998 2014-07-18T12:29:28Z 2468.8000000000002 2014-07-18T12:29:33Z 2467.3600000000001 2014-07-18T12:29:43Z 2465.9200000000001 2014-07-18T12:29:56Z 2464.96 2014-07-18T12:30:08Z 2464.96 2014-07-18T12:30:11Z 2462.5500000000002 2014-07-18T12:30:26Z 2462.5500000000002 2014-07-18T12:30:27Z 2462.0700000000002 2014-07-18T12:30:41Z 2461.5900000000001 2014-07-18T12:31:01Z 2461.5900000000001 2014-07-18T12:31:28Z 2460.6300000000001 2014-07-18T12:31:43Z 2461.1100000000001 2014-07-18T12:32:03Z 2460.1500000000001 2014-07-18T12:32:16Z 2457.75 2014-07-18T12:32:29Z 2455.3400000000001 2014-07-18T12:32:40Z 2454.3800000000001 2014-07-18T12:32:46Z 2453.4200000000001 2014-07-18T12:32:52Z 2450.54 2014-07-18T12:33:06Z 2450.0599999999999 2014-07-18T12:33:07Z 2449.5799999999999 2014-07-18T12:33:10Z 2448.6199999999999 2014-07-18T12:33:13Z 2446.6900000000001 2014-07-18T12:33:24Z 2445.25 2014-07-18T12:33:40Z 2445.25 2014-07-18T12:33:41Z 2441.8899999999999 2014-07-18T12:33:54Z 2441.8899999999999 2014-07-18T12:33:55Z 2438.04 2014-07-18T12:34:10Z 2435.6399999999999 2014-07-18T12:34:21Z 2434.6799999999998 2014-07-18T12:34:25Z 2433.71 2014-07-18T12:34:29Z 2431.3099999999999 2014-07-18T12:34:38Z 2429.8699999999999 2014-07-18T12:34:44Z 2429.3899999999999 2014-07-18T12:34:46Z 2426.5 2014-07-18T12:35:00Z 2423.1399999999999 2014-07-18T12:35:14Z 2420.2600000000002 2014-07-18T12:35:29Z 2420.2600000000002 2014-07-18T12:35:31Z 2418.3299999999999 2014-07-18T12:35:39Z 2415.9299999999998 2014-07-18T12:35:54Z 2415.9299999999998 2014-07-18T12:35:56Z 2414.0100000000002 2014-07-18T12:36:03Z 2413.5300000000002 2014-07-18T12:36:09Z 2413.5300000000002 2014-07-18T12:36:14Z 2412.5700000000002 2014-07-18T12:36:26Z 2412.5700000000002 2014-07-18T12:36:28Z 2411.1199999999999 2014-07-18T12:36:32Z 2409.1999999999998 2014-07-18T12:36:39Z 2408.2399999999998 2014-07-18T12:36:45Z 2407.2800000000002 2014-07-18T12:36:54Z 2405.8400000000001 2014-07-18T12:37:03Z 2405.3600000000001 2014-07-18T12:37:07Z 2404.3899999999999 2014-07-18T12:37:23Z 2404.3899999999999 2014-07-18T12:37:28Z 2403.4299999999998 2014-07-18T12:37:34Z 2404.3899999999999 2014-07-18T12:37:41Z 2404.3899999999999 2014-07-18T12:37:45Z 2404.3899999999999 2014-07-18T12:37:59Z 2405.8400000000001 2014-07-18T12:38:11Z 2406.8000000000002 2014-07-18T12:38:24Z 2406.3200000000002 2014-07-18T12:38:40Z 2403.4299999999998 2014-07-18T12:38:53Z 2401.9899999999998 2014-07-18T12:39:07Z 2401.0300000000002 2014-07-18T12:39:24Z 2399.5900000000001 2014-07-18T12:39:33Z 2396.6999999999998 2014-07-18T12:39:47Z 2396.2199999999998 2014-07-18T12:39:48Z 2395.7399999999998 2014-07-18T12:39:50Z 2392.3800000000001 2014-07-18T12:40:03Z 2392.3800000000001 2014-07-18T12:40:04Z 2389.4899999999998 2014-07-18T12:40:20Z 2387.5700000000002 2014-07-18T12:40:34Z 2387.0900000000001 2014-07-18T12:41:02Z 2386.1300000000001 2014-07-18T12:41:30Z 2383.73 2014-07-18T12:41:41Z 2383.73 2014-07-18T12:41:58Z 2381.8000000000002 2014-07-18T12:42:09Z 2380.3600000000001 2014-07-18T12:42:14Z 2378.4400000000001 2014-07-18T12:42:20Z 2377.48 2014-07-18T12:42:25Z 2375.5500000000002 2014-07-18T12:42:33Z 2374.5900000000001 2014-07-18T12:42:36Z 2374.1100000000001 2014-07-18T12:42:39Z 2372.6700000000001 2014-07-18T12:42:51Z 2372.1900000000001 2014-07-18T12:42:59Z 2372.1900000000001 2014-07-18T12:43:13Z 2371.71 2014-07-18T12:43:35Z 2370.75 2014-07-18T12:43:47Z 2368.3499999999999 2014-07-18T12:44:01Z 2365.9400000000001 2014-07-18T12:44:10Z 2363.54 2014-07-18T12:44:21Z 2360.1700000000001 2014-07-18T12:44:34Z 2358.25 2014-07-18T12:44:46Z 2357.77 2014-07-18T12:44:52Z 2354.8899999999999 2014-07-18T12:45:03Z 2352 2014-07-18T12:45:15Z 2350.5599999999999 2014-07-18T12:45:20Z 2347.6799999999998 2014-07-18T12:45:31Z 2344.79 2014-07-18T12:45:42Z 2341.9099999999999 2014-07-18T12:45:52Z 2339.02 2014-07-18T12:46:02Z 2336.1399999999999 2014-07-18T12:46:15Z 2333.7399999999998 2014-07-18T12:46:27Z 2332.7800000000002 2014-07-18T12:46:38Z 2332.7800000000002 2014-07-18T12:47:00Z 2331.8099999999999 2014-07-18T12:47:20Z 2333.2600000000002 2014-07-18T12:47:33Z 2332.7800000000002 2014-07-18T12:47:56Z 2331.3299999999999 2014-07-18T12:48:13Z 2329.8899999999999 2014-07-18T12:48:26Z 2329.4099999999999 2014-07-18T12:48:31Z 2328.9299999999998 2014-07-18T12:48:43Z 2328.4499999999998 2014-07-18T12:49:03Z 2326.5300000000002 2014-07-18T12:49:11Z 2325.5700000000002 2014-07-18T12:49:15Z 2324.6100000000001 2014-07-18T12:49:18Z 2324.1199999999999 2014-07-18T12:49:20Z 2322.6799999999998 2014-07-18T12:49:34Z 2322.6799999999998 2014-07-18T12:49:37Z 2322.6799999999998 2014-07-18T12:49:39Z 2322.1999999999998 2014-07-18T12:49:56Z 2322.6799999999998 2014-07-18T12:50:16Z 2322.6799999999998 2014-07-18T12:50:46Z 2322.6799999999998 2014-07-18T12:51:11Z 2322.1999999999998 2014-07-18T12:51:39Z 2322.6799999999998 2014-07-18T12:52:05Z 2321.7199999999998 2014-07-18T12:52:26Z 2320.7600000000002 2014-07-18T12:52:30Z 2320.2800000000002 2014-07-18T12:52:32Z 2317.8800000000001 2014-07-18T12:52:42Z 2317.8800000000001 2014-07-18T12:52:44Z 2316.9099999999999 2014-07-18T12:52:48Z 2315.4699999999998 2014-07-18T12:52:55Z 2312.5900000000001 2014-07-18T12:53:09Z 2312.1100000000001 2014-07-18T12:53:10Z 2311.6300000000001 2014-07-18T12:53:13Z 2308.2600000000002 2014-07-18T12:53:25Z 2307.7800000000002 2014-07-18T12:53:28Z 2303.9400000000001 2014-07-18T12:53:44Z 2302.0100000000002 2014-07-18T12:53:52Z 2298.6500000000001 2014-07-18T12:54:04Z 2298.1700000000001 2014-07-18T12:54:07Z 2297.21 2014-07-18T12:54:11Z 2294.8000000000002 2014-07-18T12:54:22Z 2292.8800000000001 2014-07-18T12:54:27Z 2290.48 2014-07-18T12:54:38Z 2288.5599999999999 2014-07-18T12:54:51Z 2288.0799999999999 2014-07-18T12:55:09Z 2284.71 2014-07-18T12:55:23Z 2284.23 2014-07-18T12:55:34Z 2284.23 2014-07-18T12:55:38Z 2285.6700000000001 2014-07-18T12:55:52Z 2285.1900000000001 2014-07-18T12:56:15Z 2286.1500000000001 2014-07-18T12:56:26Z 2287.1100000000001 2014-07-18T12:56:38Z 2288.5599999999999 2014-07-18T12:56:52Z 2288.5599999999999 2014-07-18T12:57:16Z 2288.0799999999999 2014-07-18T12:57:39Z 2287.5900000000001 2014-07-18T12:57:53Z 2287.5900000000001 2014-07-18T12:58:16Z 2287.1100000000001 2014-07-18T12:58:50Z 2287.1100000000001 2014-07-18T12:59:17Z 2286.6300000000001 2014-07-18T12:59:38Z 2286.6300000000001 2014-07-18T13:00:03Z 2286.6300000000001 2014-07-18T13:00:39Z 2286.1500000000001 2014-07-18T13:01:13Z 2286.1500000000001 2014-07-18T13:01:43Z 2286.1500000000001 2014-07-18T13:02:16Z 2286.1500000000001 2014-07-18T13:02:46Z 2285.6700000000001 2014-07-18T13:03:11Z 2285.6700000000001 2014-07-18T13:03:45Z 2285.1900000000001 2014-07-18T13:04:12Z 2285.1900000000001 2014-07-18T13:04:43Z 2285.1900000000001 2014-07-18T13:05:06Z 2284.71 2014-07-18T13:05:32Z 2284.71 2014-07-18T13:05:59Z 2284.71 2014-07-18T13:06:22Z 2284.23 2014-07-18T13:06:50Z 2284.71 2014-07-18T13:07:17Z 2283.75 2014-07-18T13:07:46Z 2284.23 2014-07-18T13:08:12Z 2283.75 2014-07-18T13:08:39Z 2283.27 2014-07-18T13:09:11Z 2283.27 2014-07-18T13:09:40Z 2283.27 2014-07-18T13:10:07Z 2282.79 2014-07-18T13:10:38Z 2282.3099999999999 2014-07-18T13:11:07Z 2283.27 2014-07-18T13:11:28Z 2283.27 2014-07-18T13:11:55Z 2282.79 2014-07-18T13:12:13Z 2283.27 2014-07-18T13:12:42Z 2282.3099999999999 2014-07-18T13:13:04Z 2282.3099999999999 2014-07-18T13:13:41Z 2282.3099999999999 2014-07-18T13:14:20Z 2282.3099999999999 2014-07-18T13:15:07Z 2282.3099999999999 2014-07-18T13:15:44Z 2281.8299999999999 2014-07-18T13:16:25Z 2281.8299999999999 2014-07-18T13:17:09Z 2281.8299999999999 2014-07-18T13:17:51Z 2281.8299999999999 2014-07-18T13:18:30Z 2282.3099999999999 2014-07-18T13:19:06Z 2281.3499999999999 2014-07-18T13:19:24Z 2281.3499999999999 2014-07-18T13:20:00Z 2280.8699999999999 2014-07-18T13:20:23Z 2280.8699999999999 2014-07-18T13:20:42Z 2280.8699999999999 2014-07-18T13:21:10Z 2280.8699999999999 2014-07-18T13:21:30Z 2280.8699999999999 2014-07-18T13:21:55Z 2280.8699999999999 2014-07-18T13:22:15Z 2280.3800000000001 2014-07-18T13:22:28Z 2280.8699999999999 2014-07-18T13:22:42Z 2281.3499999999999 2014-07-18T13:22:55Z 2281.3499999999999 2014-07-18T13:23:17Z 2280.8699999999999 2014-07-18T13:23:33Z 2280.3800000000001 2014-07-18T13:23:53Z 2280.8699999999999 2014-07-18T13:24:11Z 2280.8699999999999 2014-07-18T13:24:30Z 2280.8699999999999 2014-07-18T13:24:49Z 2280.3800000000001 2014-07-18T13:25:10Z 2280.3800000000001 2014-07-18T13:25:35Z 2280.3800000000001 2014-07-18T13:25:51Z 2279.9000000000001 2014-07-18T13:26:06Z 2280.8699999999999 2014-07-18T13:26:20Z 2280.8699999999999 2014-07-18T13:26:27Z 2280.8699999999999 2014-07-18T13:26:37Z 2282.79 2014-07-18T13:26:51Z 2281.3499999999999 2014-07-18T13:27:07Z 2280.8699999999999 2014-07-18T13:27:22Z 2279.4200000000001 2014-07-18T13:27:38Z 2280.3800000000001 2014-07-18T13:27:49Z 2280.3800000000001 2014-07-18T13:27:51Z 2281.3499999999999 2014-07-18T13:28:02Z 2281.3499999999999 2014-07-18T13:28:18Z 2281.8299999999999 2014-07-18T13:28:31Z 2281.3499999999999 2014-07-18T13:28:47Z 2281.8299999999999 2014-07-18T13:28:51Z 2281.8299999999999 2014-07-18T13:28:53Z 2281.3499999999999 2014-07-18T13:28:59Z 2279.9000000000001 2014-07-18T13:29:06Z 2277.02 2014-07-18T13:29:20Z 2274.1399999999999 2014-07-18T13:29:32Z 2271.73 2014-07-18T13:29:45Z 2268.3699999999999 2014-07-18T13:29:55Z 2265.48 2014-07-18T13:30:09Z 2264.52 2014-07-18T13:30:12Z 2261.1599999999999 2014-07-18T13:30:26Z 2259.2399999999998 2014-07-18T13:30:32Z 2255.8699999999999 2014-07-18T13:30:47Z 2254.9099999999999 2014-07-18T13:30:52Z 2252.5100000000002 2014-07-18T13:31:02Z 2251.54 2014-07-18T13:31:05Z 2250.0999999999999 2014-07-18T13:31:09Z 2248.6599999999999 2014-07-18T13:31:13Z 2248.1799999999998 2014-07-18T13:31:17Z 2245.3000000000002 2014-07-18T13:31:29Z 2243.3699999999999 2014-07-18T13:31:34Z 2242.8899999999999 2014-07-18T13:31:37Z 2241.4499999999998 2014-07-18T13:31:42Z 2240.4899999999998 2014-07-18T13:31:46Z 2239.5300000000002 2014-07-18T13:31:50Z 2239.0500000000002 2014-07-18T13:31:55Z 2237.1300000000001 2014-07-18T13:32:08Z 2235.1999999999998 2014-07-18T13:32:22Z 2233.7600000000002 2014-07-18T13:32:34Z 2232.3200000000002 2014-07-18T13:32:46Z 2229.9200000000001 2014-07-18T13:32:59Z 2228.4699999999998 2014-07-18T13:33:12Z 2225.5900000000001 2014-07-18T13:33:26Z 2223.1900000000001 2014-07-18T13:33:39Z 2222.2199999999998 2014-07-18T13:33:46Z 2220.3000000000002 2014-07-18T13:34:00Z 2218.8600000000001 2014-07-18T13:34:12Z 2216.46 2014-07-18T13:34:25Z 2213.5700000000002 2014-07-18T13:34:39Z 2212.6100000000001 2014-07-18T13:34:51Z 2211.1700000000001 2014-07-18T13:35:00Z 2209.25 2014-07-18T13:35:13Z 2206.3600000000001 2014-07-18T13:35:27Z 2203 2014-07-18T13:35:39Z 2200.1100000000001 2014-07-18T13:35:51Z 2198.6700000000001 2014-07-18T13:35:59Z 2196.27 2014-07-18T13:36:12Z 2194.8299999999999 2014-07-18T13:36:19Z 2192.4200000000001 2014-07-18T13:36:32Z 2190.02 2014-07-18T13:36:45Z 2186.1799999999998 2014-07-18T13:36:57Z 2184.73 2014-07-18T13:37:03Z 2181.3699999999999 2014-07-18T13:37:17Z 2180.8899999999999 2014-07-18T13:37:19Z 2180.4099999999999 2014-07-18T13:37:23Z 2178 2014-07-18T13:37:35Z 2176.5599999999999 2014-07-18T13:37:41Z 2175.5999999999999 2014-07-18T13:37:43Z 2174.6399999999999 2014-07-18T13:37:46Z 2174.1599999999999 2014-07-18T13:37:48Z 2173.6799999999998 2014-07-18T13:37:52Z 2171.27 2014-07-18T13:38:04Z 2170.3099999999999 2014-07-18T13:38:10Z 2169.3499999999999 2014-07-18T13:38:13Z 2168.3899999999999 2014-07-18T13:38:17Z 2167.4299999999998 2014-07-18T13:38:21Z 2165.0300000000002 2014-07-18T13:38:28Z 2164.0599999999999 2014-07-18T13:38:32Z 2160.6999999999998 2014-07-18T13:38:43Z 2159.2600000000002 2014-07-18T13:38:47Z 2159.2600000000002 2014-07-18T13:38:48Z 2157.8200000000002 2014-07-18T13:38:54Z 2154.4499999999998 2014-07-18T13:39:07Z 2151.0900000000001 2014-07-18T13:39:21Z 2148.1999999999998 2014-07-18T13:39:33Z 2144.8400000000001 2014-07-18T13:39:46Z 2141.9499999999998 2014-07-18T13:39:56Z 2139.5500000000002 2014-07-18T13:40:07Z 2139.0700000000002 2014-07-18T13:40:10Z 2138.5900000000001 2014-07-18T13:40:13Z 2135.71 2014-07-18T13:40:24Z 2133.3000000000002 2014-07-18T13:40:30Z 2132.3400000000001 2014-07-18T13:40:36Z 2131.3800000000001 2014-07-18T13:40:40Z 2128.02 2014-07-18T13:40:53Z 2126.0900000000001 2014-07-18T13:40:56Z 2124.6500000000001 2014-07-18T13:41:02Z 2122.25 2014-07-18T13:41:10Z 2118.8800000000001 2014-07-18T13:41:23Z 2117.9200000000001 2014-07-18T13:41:27Z 2114.5599999999999 2014-07-18T13:41:39Z 2112.1500000000001 2014-07-18T13:41:47Z 2111.1900000000001 2014-07-18T13:41:50Z 2108.3099999999999 2014-07-18T13:42:00Z 2104.9400000000001 2014-07-18T13:42:11Z 2102.54 2014-07-18T13:42:22Z 2102.0599999999999 2014-07-18T13:42:28Z 2099.6599999999999 2014-07-18T13:42:43Z 2099.1799999999998 2014-07-18T13:42:47Z 2097.25 2014-07-18T13:42:54Z 2094.8499999999999 2014-07-18T13:43:07Z 2091.9699999999998 2014-07-18T13:43:21Z 2091.4899999999998 2014-07-18T13:43:35Z 2088.5999999999999 2014-07-18T13:43:51Z 2086.1999999999998 2014-07-18T13:44:00Z 2083.79 2014-07-18T13:44:09Z 2083.3099999999999 2014-07-18T13:44:11Z 2081.8699999999999 2014-07-18T13:44:19Z 2078.5100000000002 2014-07-18T13:44:34Z 2077.5500000000002 2014-07-18T13:44:45Z 2074.1799999999998 2014-07-18T13:45:00Z 2071.3000000000002 2014-07-18T13:45:14Z 2069.3800000000001 2014-07-18T13:45:20Z 2067.9299999999998 2014-07-18T13:45:34Z 2066.0100000000002 2014-07-18T13:45:44Z 2065.0500000000002 2014-07-18T13:45:50Z 2064.5700000000002 2014-07-18T13:45:52Z 2061.6799999999998 2014-07-18T13:46:07Z 2061.6799999999998 2014-07-18T13:46:21Z 2061.1999999999998 2014-07-18T13:46:28Z 2061.6799999999998 2014-07-18T13:46:33Z 2059.7600000000002 2014-07-18T13:46:51Z 2058.8000000000002 2014-07-18T13:47:05Z 2059.2800000000002 2014-07-18T13:47:10Z 2059.2800000000002 2014-07-18T13:47:13Z 2059.2800000000002 2014-07-18T13:47:15Z 2056.4000000000001 2014-07-18T13:47:28Z 2055.9200000000001 2014-07-18T13:47:31Z 2055.4400000000001 2014-07-18T13:47:42Z 2054.4699999999998 2014-07-18T13:47:48Z 2053.5100000000002 2014-07-18T13:47:54Z 2051.5900000000001 2014-07-18T13:48:09Z 2051.5900000000001 2014-07-18T13:48:11Z 2050.1500000000001 2014-07-18T13:48:25Z 2050.1500000000001 2014-07-18T13:48:31Z 2049.6700000000001 2014-07-18T13:48:38Z 2046.3 2014-07-18T13:48:44Z 2047.26 2014-07-18T13:48:57Z 2047.26 2014-07-18T13:48:58Z 2046.3 2014-07-18T13:49:02Z 2046.3 2014-07-18T13:49:04Z 2046.3 2014-07-18T13:49:08Z 2044.3800000000001 2014-07-18T13:49:22Z 2044.3800000000001 2014-07-18T13:49:23Z 2042.9400000000001 2014-07-18T13:49:31Z 2043.4200000000001 2014-07-18T13:49:46Z 2043.4200000000001 2014-07-18T13:49:50Z 2041.5 2014-07-18T13:50:04Z 2041.02 2014-07-18T13:50:10Z 2037.6500000000001 2014-07-18T13:50:25Z 2037.6500000000001 2014-07-18T13:50:28Z 2037.1700000000001 2014-07-18T13:50:35Z 2037.1700000000001 2014-07-18T13:50:37Z 2036.21 2014-07-18T13:50:45Z 2034.29 2014-07-18T13:50:57Z 2032.8399999999999 2014-07-18T13:51:09Z 2032.3599999999999 2014-07-18T13:51:22Z 2031.4000000000001 2014-07-18T13:51:39Z 2031.4000000000001 2014-07-18T13:51:49Z 2029.48 2014-07-18T13:52:03Z 2029.96 2014-07-18T13:52:08Z 2029.48 2014-07-18T13:52:14Z 2029 2014-07-18T13:52:19Z 2028.52 2014-07-18T13:52:28Z 2027.5599999999999 2014-07-18T13:52:42Z 2025.6400000000001 2014-07-18T13:52:54Z 2024.1900000000001 2014-07-18T13:53:09Z 2023.23 2014-07-18T13:53:22Z 2022.75 2014-07-18T13:53:25Z 2022.27 2014-07-18T13:53:33Z 2022.27 2014-07-18T13:53:35Z 2021.79 2014-07-18T13:53:39Z 2021.79 2014-07-18T13:53:42Z 2022.27 2014-07-18T13:53:56Z 2022.75 2014-07-18T13:53:59Z 2022.27 2014-07-18T13:54:14Z 2020.8299999999999 2014-07-18T13:54:31Z 2020.3499999999999 2014-07-18T13:54:46Z 2020.3499999999999 2014-07-18T13:55:02Z 2017.9400000000001 2014-07-18T13:55:17Z 2016.5 2014-07-18T13:55:25Z 2014.5799999999999 2014-07-18T13:55:39Z 2012.6600000000001 2014-07-18T13:55:57Z 2012.1800000000001 2014-07-18T13:56:07Z 2012.6600000000001 2014-07-18T13:56:15Z 2012.1800000000001 2014-07-18T13:56:28Z 2013.6199999999999 2014-07-18T13:56:43Z 2013.6199999999999 2014-07-18T13:56:52Z 2011.22 2014-07-18T13:57:08Z 2009.77 2014-07-18T13:57:24Z 2009.29 2014-07-18T13:57:33Z 2009.77 2014-07-18T13:57:48Z 2009.77 2014-07-18T13:58:01Z 2009.77 2014-07-18T13:58:12Z 2009.77 2014-07-18T13:58:21Z 2010.25 2014-07-18T13:58:33Z 2010.25 2014-07-18T13:58:34Z 2010.25 2014-07-18T13:58:42Z 2008.3299999999999 2014-07-18T13:58:58Z 2005.45 2014-07-18T13:59:11Z 2005.45 2014-07-18T13:59:12Z 2005.45 2014-07-18T13:59:22Z 2003.52 2014-07-18T13:59:26Z 2003.52 2014-07-18T13:59:41Z 2003.52 2014-07-18T13:59:55Z 2003.52 2014-07-18T14:00:22Z 2003.04 2014-07-18T14:00:25Z 2003.04 2014-07-18T14:00:29Z 2001.5999999999999 2014-07-18T14:00:46Z 2001.5999999999999 2014-07-18T14:00:48Z 2001.1199999999999 2014-07-18T14:01:03Z 2001.5999999999999 2014-07-18T14:01:05Z 2001.1199999999999 2014-07-18T14:01:10Z 1999.6800000000001 2014-07-18T14:01:20Z 1997.28 2014-07-18T14:01:39Z 1995.3499999999999 2014-07-18T14:01:58Z 1992.95 2014-07-18T14:02:15Z 1990.55 2014-07-18T14:02:35Z 1988.1400000000001 2014-07-18T14:02:51Z 1986.22 2014-07-18T14:03:09Z 1983.3399999999999 2014-07-18T14:03:27Z 1980.9300000000001 2014-07-18T14:03:46Z 1979.49 2014-07-18T14:04:05Z 1978.53 2014-07-18T14:04:19Z 1977.5699999999999 2014-07-18T14:04:23Z 1975.6500000000001 2014-07-18T14:04:39Z 1973.72 2014-07-18T14:04:52Z 1973.24 2014-07-18T14:04:58Z 1971.3199999999999 2014-07-18T14:05:16Z 1970.8399999999999 2014-07-18T14:05:23Z 1969.4000000000001 2014-07-18T14:05:36Z 1969.8800000000001 2014-07-18T14:05:43Z 1969.4000000000001 2014-07-18T14:05:48Z 1968.9200000000001 2014-07-18T14:06:01Z 1966.99 2014-07-18T14:06:15Z 1965.0699999999999 2014-07-18T14:06:32Z 1962.1900000000001 2014-07-18T14:06:53Z 1960.27 2014-07-18T14:07:14Z 1957.8599999999999 2014-07-18T14:07:36Z 1957.8599999999999 2014-07-18T14:07:37Z 1957.8599999999999 2014-07-18T14:07:41Z 1956.4200000000001 2014-07-18T14:07:49Z 1956.4200000000001 2014-07-18T14:07:54Z 1955.46 2014-07-18T14:08:02Z 1954.02 2014-07-18T14:08:18Z 1953.0599999999999 2014-07-18T14:08:29Z 1953.54 2014-07-18T14:08:37Z 1951.6099999999999 2014-07-18T14:08:40Z 1949.6900000000001 2014-07-18T14:08:56Z 1948.25 2014-07-18T14:09:11Z 1946.8099999999999 2014-07-18T14:09:17Z 1945.8499999999999 2014-07-18T14:09:22Z 1945.3599999999999 2014-07-18T14:09:32Z 1943.4400000000001 2014-07-18T14:09:47Z 1942.48 2014-07-18T14:09:54Z 1942 2014-07-18T14:09:58Z 1941.04 2014-07-18T14:10:11Z 1939.5999999999999 2014-07-18T14:10:28Z 1938.1600000000001 2014-07-18T14:10:41Z 1936.71 2014-07-18T14:10:54Z 1934.79 2014-07-18T14:11:12Z 1933.3499999999999 2014-07-18T14:11:28Z 1930.95 2014-07-18T14:11:45Z 1929.02 2014-07-18T14:12:00Z 1926.6199999999999 2014-07-18T14:12:19Z 1925.6600000000001 2014-07-18T14:12:24Z 1925.1800000000001 2014-07-18T14:12:28Z 1923.74 2014-07-18T14:12:47Z 1922.77 2014-07-18T14:13:00Z 1923.74 2014-07-18T14:13:04Z 1923.74 2014-07-18T14:13:06Z 1921.8099999999999 2014-07-18T14:13:08Z 1921.8099999999999 2014-07-18T14:13:12Z 1919.4100000000001 2014-07-18T14:13:29Z 1917.01 2014-07-18T14:13:44Z 1916.04 2014-07-18T14:13:54Z 1913.6400000000001 2014-07-18T14:14:11Z 1910.76 2014-07-18T14:14:29Z 1907.3900000000001 2014-07-18T14:14:45Z 1907.3900000000001 2014-07-18T14:14:46Z 1906.9100000000001 2014-07-18T14:15:02Z 1907.3900000000001 2014-07-18T14:15:11Z 1906.4300000000001 2014-07-18T14:15:15Z 1906.4300000000001 2014-07-18T14:15:20Z 1904.51 2014-07-18T14:15:27Z 1903.0699999999999 2014-07-18T14:15:31Z 1899.7 2014-07-18T14:15:44Z 1896.3399999999999 2014-07-18T14:15:55Z 1896.3399999999999 2014-07-18T14:16:08Z 1895.8599999999999 2014-07-18T14:16:25Z 1894.4200000000001 2014-07-18T14:16:32Z 1891.05 2014-07-18T14:16:47Z 1888.1700000000001 2014-07-18T14:16:56Z 1887.21 2014-07-18T14:16:58Z 1885.76 2014-07-18T14:17:03Z 1882.8800000000001 2014-07-18T14:17:13Z 1880.96 2014-07-18T14:17:19Z 1880.48 2014-07-18T14:17:21Z 1877.5899999999999 2014-07-18T14:17:35Z 1877.5899999999999 2014-07-18T14:17:36Z 1874.23 2014-07-18T14:17:50Z 1871.3399999999999 2014-07-18T14:18:02Z 1867.98 2014-07-18T14:18:14Z 1867.5 2014-07-18T14:18:16Z 1867.02 2014-07-18T14:18:18Z 1865.5799999999999 2014-07-18T14:18:21Z 1865.5799999999999 2014-07-18T14:18:23Z 1865.5799999999999 2014-07-18T14:18:25Z 1864.1300000000001 2014-07-18T14:18:27Z 1863.1700000000001 2014-07-18T14:18:33Z 1862.21 2014-07-18T14:18:43Z 1861.73 2014-07-18T14:18:45Z 1861.73 2014-07-18T14:18:49Z 1859.3299999999999 2014-07-18T14:19:07Z 1857.4000000000001 2014-07-18T14:19:22Z 1855 2014-07-18T14:19:39Z 1852.5999999999999 2014-07-18T14:19:58Z 1850.1900000000001 2014-07-18T14:20:17Z 1849.23 2014-07-18T14:20:24Z 1848.75 2014-07-18T14:20:28Z 1846.8299999999999 2014-07-18T14:20:46Z 1844.9100000000001 2014-07-18T14:21:00Z 1844.4300000000001 2014-07-18T14:21:06Z 1843.95 2014-07-18T14:21:14Z 1841.54 2014-07-18T14:21:25Z 1840.5799999999999 2014-07-18T14:21:31Z 1840.0999999999999 2014-07-18T14:21:35Z 1838.6600000000001 2014-07-18T14:21:48Z 1836.74 2014-07-18T14:21:54Z 1834.8099999999999 2014-07-18T14:22:11Z 1832.8900000000001 2014-07-18T14:22:23Z 1831.45 2014-07-18T14:22:31Z 1829.53 2014-07-18T14:22:38Z 1828.0799999999999 2014-07-18T14:22:44Z 1825.2 2014-07-18T14:22:58Z 1825.2 2014-07-18T14:23:00Z 1823.76 2014-07-18T14:23:11Z 1823.28 2014-07-18T14:23:13Z 1822.8 2014-07-18T14:23:21Z 1819.9100000000001 2014-07-18T14:23:38Z 1817.51 2014-07-18T14:23:51Z 1816.0699999999999 2014-07-18T14:23:58Z 1815.1099999999999 2014-07-18T14:24:03Z 1813.6600000000001 2014-07-18T14:24:18Z 1811.26 2014-07-18T14:24:32Z 1809.8199999999999 2014-07-18T14:24:46Z 1809.8199999999999 2014-07-18T14:25:01Z 1809.8199999999999 2014-07-18T14:25:18Z 1809.8199999999999 2014-07-18T14:25:41Z 1809.3399999999999 2014-07-18T14:26:01Z 1808.3800000000001 2014-07-18T14:26:14Z 1807.9000000000001 2014-07-18T14:26:31Z 1806.9400000000001 2014-07-18T14:26:50Z 1805.97 2014-07-18T14:26:53Z 1802.6099999999999 2014-07-18T14:27:07Z 1802.1300000000001 2014-07-18T14:27:09Z 1799.73 2014-07-18T14:27:26Z 1797.8 2014-07-18T14:27:41Z 1795.4000000000001 2014-07-18T14:27:55Z 1794.9200000000001 2014-07-18T14:28:01Z 1794.9200000000001 2014-07-18T14:28:15Z 1795.4000000000001 2014-07-18T14:28:18Z 1796.3599999999999 2014-07-18T14:28:35Z 1797.8 2014-07-18T14:28:48Z 1799.24 2014-07-18T14:29:02Z 1799.73 2014-07-18T14:29:06Z 1801.6500000000001 2014-07-18T14:29:21Z 1801.1700000000001 2014-07-18T14:29:36Z 1802.6099999999999 2014-07-18T14:29:43Z 1803.0899999999999 2014-07-18T14:29:47Z 1804.05 2014-07-18T14:29:55Z 1805.01 2014-07-18T14:29:58Z 1806.9400000000001 2014-07-18T14:30:13Z 1808.3800000000001 2014-07-18T14:30:25Z 1810.3 2014-07-18T14:30:43Z 1811.74 2014-07-18T14:30:58Z 1813.6600000000001 2014-07-18T14:31:15Z 1815.1099999999999 2014-07-18T14:31:31Z 1816.55 2014-07-18T14:31:47Z 1817.99 2014-07-18T14:32:05Z 1819.4300000000001 2014-07-18T14:32:19Z 1820.8699999999999 2014-07-18T14:32:32Z 1821.8399999999999 2014-07-18T14:32:47Z 1823.28 2014-07-18T14:33:04Z 1825.2 2014-07-18T14:33:23Z 1826.6400000000001 2014-07-18T14:33:40Z 1828.0799999999999 2014-07-18T14:33:54Z 1830.01 2014-07-18T14:34:09Z 1831.9300000000001 2014-07-18T14:34:22Z 1833.8499999999999 2014-07-18T14:34:37Z 1835.77 2014-07-18T14:34:53Z 1836.26 2014-07-18T14:35:06Z 1838.6600000000001 2014-07-18T14:35:22Z 1840.0999999999999 2014-07-18T14:35:37Z 1841.54 2014-07-18T14:35:52Z 1843.47 2014-07-18T14:36:10Z 1843.95 2014-07-18T14:36:14Z 1845.3900000000001 2014-07-18T14:36:29Z 1846.8299999999999 2014-07-18T14:36:45Z 1848.27 2014-07-18T14:36:59Z 1849.23 2014-07-18T14:37:13Z 1851.1600000000001 2014-07-18T14:37:30Z 1852.5999999999999 2014-07-18T14:37:45Z 1853.5599999999999 2014-07-18T14:38:02Z 1855.48 2014-07-18T14:38:19Z 1857.4000000000001 2014-07-18T14:38:36Z 1855.96 2014-07-18T14:38:42Z 1858.3699999999999 2014-07-18T14:38:47Z 1860.77 2014-07-18T14:39:06Z 1861.73 2014-07-18T14:39:18Z 1862.6900000000001 2014-07-18T14:39:30Z 1864.6099999999999 2014-07-18T14:39:45Z 1865.5799999999999 2014-07-18T14:39:58Z 1866.0599999999999 2014-07-18T14:39:59Z 1866.54 2014-07-18T14:40:04Z 1866.54 2014-07-18T14:40:06Z 1867.98 2014-07-18T14:40:20Z 1868.46 2014-07-18T14:40:25Z 1868.9400000000001 2014-07-18T14:40:40Z 1868.9400000000001 2014-07-18T14:40:41Z 1869.4200000000001 2014-07-18T14:40:44Z 1870.8599999999999 2014-07-18T14:40:58Z 1870.3800000000001 2014-07-18T14:41:09Z 1872.3 2014-07-18T14:41:26Z 1872.3 2014-07-18T14:41:30Z 1872.79 2014-07-18T14:41:39Z 1873.75 2014-07-18T14:41:57Z 1874.23 2014-07-18T14:42:08Z 1875.6700000000001 2014-07-18T14:42:22Z 1877.1099999999999 2014-07-18T14:42:40Z 1878.55 2014-07-18T14:42:58Z 1879.51 2014-07-18T14:43:13Z 1881.9200000000001 2014-07-18T14:43:33Z 1882.8800000000001 2014-07-18T14:43:52Z 1882.8800000000001 2014-07-18T14:44:09Z 1884.8 2014-07-18T14:44:29Z 1884.3199999999999 2014-07-18T14:44:38Z 1884.3199999999999 2014-07-18T14:44:42Z 1882.4000000000001 2014-07-18T14:44:57Z 1882.4000000000001 2014-07-18T14:45:09Z 1882.4000000000001 2014-07-18T14:45:13Z 1880.48 2014-07-18T14:45:25Z 1878.0699999999999 2014-07-18T14:45:36Z 1878.0699999999999 2014-07-18T14:45:40Z 1878.55 2014-07-18T14:45:42Z 1880.96 2014-07-18T14:45:56Z 1880.96 2014-07-18T14:46:01Z 1882.8800000000001 2014-07-18T14:46:17Z 1883.3599999999999 2014-07-18T14:46:26Z 1883.8399999999999 2014-07-18T14:46:42Z 1883.8399999999999 2014-07-18T14:46:55Z 1882.4000000000001 2014-07-18T14:47:05Z 1882.4000000000001 2014-07-18T14:47:12Z 1882.8800000000001 2014-07-18T14:47:24Z 1880.96 2014-07-18T14:47:41Z 1877.5899999999999 2014-07-18T14:47:56Z 1876.6300000000001 2014-07-18T14:48:13Z 1876.6300000000001 2014-07-18T14:48:28Z 1876.6300000000001 2014-07-18T14:48:30Z 1877.5899999999999 2014-07-18T14:48:47Z 1878.0699999999999 2014-07-18T14:48:57Z 1878.55 2014-07-18T14:49:12Z 1878.0699999999999 2014-07-18T14:49:23Z 8tmb2014-07-19 Yellow 16645 21423 15503 5863 1 2 2518 1686 774 934 0 1 0 -1 1886.24 2014-07-19T05:59:42Z 1886.24 2014-07-19T05:59:43Z 1877.1099999999999 2014-07-19T05:59:47Z 1877.1099999999999 2014-07-19T05:59:48Z 1877.5899999999999 2014-07-19T06:00:02Z 1878.0699999999999 2014-07-19T06:00:21Z 1878.0699999999999 2014-07-19T06:00:39Z 1877.1099999999999 2014-07-19T06:00:46Z 1875.1900000000001 2014-07-19T06:01:02Z 1878.55 2014-07-19T06:01:06Z 1879.03 2014-07-19T06:01:11Z 1876.6300000000001 2014-07-19T06:01:18Z 1878.55 2014-07-19T06:01:34Z 1880.96 2014-07-19T06:01:46Z 1881.9200000000001 2014-07-19T06:02:02Z 1883.3599999999999 2014-07-19T06:02:17Z 1883.3599999999999 2014-07-19T06:02:18Z 1883.8399999999999 2014-07-19T06:02:23Z 1885.76 2014-07-19T06:02:38Z 1887.21 2014-07-19T06:02:46Z 1888.1700000000001 2014-07-19T06:03:01Z 1890.5699999999999 2014-07-19T06:03:13Z 1890.5699999999999 2014-07-19T06:03:19Z 1891.05 2014-07-19T06:03:22Z 1892.01 2014-07-19T06:03:24Z 1893.9300000000001 2014-07-19T06:03:35Z 1894.4200000000001 2014-07-19T06:03:41Z 1895.3800000000001 2014-07-19T06:03:47Z 1896.8199999999999 2014-07-19T06:03:58Z 1898.26 2014-07-19T06:04:06Z 1900.6600000000001 2014-07-19T06:04:24Z 1902.1099999999999 2014-07-19T06:04:40Z 1904.51 2014-07-19T06:04:56Z 1906.9100000000001 2014-07-19T06:05:10Z 1907.8699999999999 2014-07-19T06:05:23Z 1909.3199999999999 2014-07-19T06:05:38Z 1909.8 2014-07-19T06:05:41Z 1911.24 2014-07-19T06:05:50Z 1911.72 2014-07-19T06:06:05Z 1913.1600000000001 2014-07-19T06:06:18Z 1915.0799999999999 2014-07-19T06:06:30Z 1916.53 2014-07-19T06:06:43Z 1918.45 2014-07-19T06:06:57Z 1919.8900000000001 2014-07-19T06:07:10Z 1921.8099999999999 2014-07-19T06:07:25Z 1922.77 2014-07-19T06:07:39Z 1924.7 2014-07-19T06:07:52Z 1926.6199999999999 2014-07-19T06:08:09Z 1927.0999999999999 2014-07-19T06:08:18Z 1929.02 2014-07-19T06:08:34Z 1930.46 2014-07-19T06:08:47Z 1932.3900000000001 2014-07-19T06:09:01Z 1932.3900000000001 2014-07-19T06:09:07Z 1934.79 2014-07-19T06:09:24Z 1936.23 2014-07-19T06:09:34Z 1937.6700000000001 2014-07-19T06:09:48Z 1939.5999999999999 2014-07-19T06:10:04Z 1940.5599999999999 2014-07-19T06:10:19Z 1942.48 2014-07-19T06:10:35Z 1944.8800000000001 2014-07-19T06:10:49Z 1946.8099999999999 2014-07-19T06:11:05Z 1946.8099999999999 2014-07-19T06:11:08Z 1948.73 2014-07-19T06:11:26Z 1950.6500000000001 2014-07-19T06:11:39Z 1952.0899999999999 2014-07-19T06:11:54Z 1954.02 2014-07-19T06:12:12Z 1955.9400000000001 2014-07-19T06:12:28Z 1958.8199999999999 2014-07-19T06:12:45Z 1960.75 2014-07-19T06:13:02Z 1963.1500000000001 2014-07-19T06:13:21Z 1964.5899999999999 2014-07-19T06:13:36Z 1966.51 2014-07-19T06:13:50Z 1968.9200000000001 2014-07-19T06:14:05Z 1969.4000000000001 2014-07-19T06:14:20Z 1970.3599999999999 2014-07-19T06:14:32Z 1969.8800000000001 2014-07-19T06:14:52Z 1970.8399999999999 2014-07-19T06:15:13Z 1971.8 2014-07-19T06:15:29Z 1972.76 2014-07-19T06:15:43Z 1974.6900000000001 2014-07-19T06:15:57Z 1976.1300000000001 2014-07-19T06:16:11Z 1979.01 2014-07-19T06:16:28Z 1980.9300000000001 2014-07-19T06:16:45Z 1982.3800000000001 2014-07-19T06:17:00Z 1982.3800000000001 2014-07-19T06:17:05Z 1983.3399999999999 2014-07-19T06:17:12Z 1985.26 2014-07-19T06:17:27Z 1987.6600000000001 2014-07-19T06:17:42Z 1988.6199999999999 2014-07-19T06:17:55Z 1989.5899999999999 2014-07-19T06:18:13Z 1991.51 2014-07-19T06:18:31Z 1993.9100000000001 2014-07-19T06:18:48Z 1994.3900000000001 2014-07-19T06:19:01Z 1995.3499999999999 2014-07-19T06:19:16Z 1997.76 2014-07-19T06:19:30Z 2000.6400000000001 2014-07-19T06:19:47Z 2003.04 2014-07-19T06:19:59Z 2003.04 2014-07-19T06:20:18Z 2001.5999999999999 2014-07-19T06:20:36Z 2004.97 2014-07-19T06:20:48Z 2006.4100000000001 2014-07-19T06:21:01Z 2008.3299999999999 2014-07-19T06:21:17Z 2009.29 2014-07-19T06:21:19Z 2010.73 2014-07-19T06:21:32Z 2011.7 2014-07-19T06:21:46Z 2014.0999999999999 2014-07-19T06:22:04Z 2015.54 2014-07-19T06:22:08Z 2015.54 2014-07-19T06:22:15Z 2015.54 2014-07-19T06:22:17Z 2017.46 2014-07-19T06:22:33Z 2020.3499999999999 2014-07-19T06:22:48Z 2023.23 2014-07-19T06:23:01Z 2023.23 2014-07-19T06:23:15Z 2023.23 2014-07-19T06:23:25Z 2025.1500000000001 2014-07-19T06:23:43Z 2028.04 2014-07-19T06:23:57Z 2029.48 2014-07-19T06:24:07Z 2030.9200000000001 2014-07-19T06:24:16Z 2031.4000000000001 2014-07-19T06:24:18Z 2030.4400000000001 2014-07-19T06:24:31Z 2030.9200000000001 2014-07-19T06:24:45Z 2032.8399999999999 2014-07-19T06:25:04Z 2034.29 2014-07-19T06:25:19Z 2035.73 2014-07-19T06:25:32Z 2037.6500000000001 2014-07-19T06:25:47Z 2040.05 2014-07-19T06:26:03Z 2042.46 2014-07-19T06:26:17Z 2044.3800000000001 2014-07-19T06:26:30Z 2046.3 2014-07-19T06:26:43Z 2048.23 2014-07-19T06:26:59Z 2048.71 2014-07-19T06:27:01Z 2050.1500000000001 2014-07-19T06:27:18Z 2053.0300000000002 2014-07-19T06:27:32Z 2052.5500000000002 2014-07-19T06:27:37Z 2053.9899999999998 2014-07-19T06:27:52Z 2055.4400000000001 2014-07-19T06:28:05Z 2057.8400000000001 2014-07-19T06:28:20Z 2060.2399999999998 2014-07-19T06:28:35Z 2060.7199999999998 2014-07-19T06:28:38Z 2061.6799999999998 2014-07-19T06:28:44Z 2063.1300000000001 2014-07-19T06:28:51Z 2064.5700000000002 2014-07-19T06:29:07Z 2066.9699999999998 2014-07-19T06:29:24Z 2068.8899999999999 2014-07-19T06:29:39Z 2069.8600000000001 2014-07-19T06:29:52Z 2070.3400000000001 2014-07-19T06:30:10Z 2071.3000000000002 2014-07-19T06:30:24Z 2071.3000000000002 2014-07-19T06:30:29Z 2071.7800000000002 2014-07-19T06:30:45Z 2071.3000000000002 2014-07-19T06:30:59Z 2070.8200000000002 2014-07-19T06:31:20Z 2070.8200000000002 2014-07-19T06:31:40Z 2071.3000000000002 2014-07-19T06:32:00Z 2071.3000000000002 2014-07-19T06:32:16Z 2071.7800000000002 2014-07-19T06:32:39Z 2072.7399999999998 2014-07-19T06:32:53Z 2073.6999999999998 2014-07-19T06:33:00Z 2073.6999999999998 2014-07-19T06:33:18Z 2073.6999999999998 2014-07-19T06:33:19Z 2073.2199999999998 2014-07-19T06:33:21Z 2074.6599999999999 2014-07-19T06:33:25Z 2078.0300000000002 2014-07-19T06:33:39Z 2078.9899999999998 2014-07-19T06:33:54Z 2080.9099999999999 2014-07-19T06:34:09Z 2083.3099999999999 2014-07-19T06:34:26Z 2084.2800000000002 2014-07-19T06:34:38Z 2085.7199999999998 2014-07-19T06:34:53Z 2085.7199999999998 2014-07-19T06:35:08Z 2087.1599999999999 2014-07-19T06:35:21Z 2089.5599999999999 2014-07-19T06:35:35Z 2091.4899999999998 2014-07-19T06:35:52Z 2094.3699999999999 2014-07-19T06:36:10Z 2097.25 2014-07-19T06:36:25Z 2100.1399999999999 2014-07-19T06:36:39Z 2102.0599999999999 2014-07-19T06:36:54Z 2104.9400000000001 2014-07-19T06:37:09Z 2107.8299999999999 2014-07-19T06:37:25Z 2111.1900000000001 2014-07-19T06:37:36Z 2111.1900000000001 2014-07-19T06:37:37Z 2113.1199999999999 2014-07-19T06:37:40Z 2112.1500000000001 2014-07-19T06:37:45Z 2112.6300000000001 2014-07-19T06:38:00Z 2115.04 2014-07-19T06:38:18Z 2116.48 2014-07-19T06:38:22Z 2116.48 2014-07-19T06:38:36Z 2119.3600000000001 2014-07-19T06:38:52Z 2119.8400000000001 2014-07-19T06:39:08Z 2123.6900000000001 2014-07-19T06:39:20Z 2123.6900000000001 2014-07-19T06:39:21Z 2125.6100000000001 2014-07-19T06:39:28Z 2127.5300000000002 2014-07-19T06:39:44Z 2130.4200000000001 2014-07-19T06:39:58Z 2132.3400000000001 2014-07-19T06:40:13Z 2134.7399999999998 2014-07-19T06:40:28Z 2137.1500000000001 2014-07-19T06:40:41Z 2136.1900000000001 2014-07-19T06:40:58Z 2139.5500000000002 2014-07-19T06:41:07Z 2139.5500000000002 2014-07-19T06:41:09Z 2139.0700000000002 2014-07-19T06:41:13Z 2139.0700000000002 2014-07-19T06:41:26Z 2140.5100000000002 2014-07-19T06:41:28Z 2143.8800000000001 2014-07-19T06:41:43Z 2143.4000000000001 2014-07-19T06:41:50Z 2143.8800000000001 2014-07-19T06:41:56Z 2143.8800000000001 2014-07-19T06:42:00Z 2147.2399999999998 2014-07-19T06:42:15Z 2147.2399999999998 2014-07-19T06:42:24Z 2149.6500000000001 2014-07-19T06:42:30Z 2152.5300000000002 2014-07-19T06:42:45Z 2150.1300000000001 2014-07-19T06:42:54Z 2148.1999999999998 2014-07-19T06:42:59Z 2149.6500000000001 2014-07-19T06:43:02Z 2147.2399999999998 2014-07-19T06:43:06Z 2147.2399999999998 2014-07-19T06:43:11Z 2141.9499999999998 2014-07-19T06:43:22Z 2142.4400000000001 2014-07-19T06:43:23Z 2143.4000000000001 2014-07-19T06:43:32Z 2144.8400000000001 2014-07-19T06:43:48Z 2144.3600000000001 2014-07-19T06:43:55Z 2143.8800000000001 2014-07-19T06:44:02Z 2144.3600000000001 2014-07-19T06:44:19Z 2143.8800000000001 2014-07-19T06:44:34Z 2143.4000000000001 2014-07-19T06:44:50Z 2142.9200000000001 2014-07-19T06:45:05Z 2142.9200000000001 2014-07-19T06:45:18Z 2142.9200000000001 2014-07-19T06:45:19Z 2142.9200000000001 2014-07-19T06:45:34Z 2143.8800000000001 2014-07-19T06:45:55Z 2142.4400000000001 2014-07-19T06:46:10Z 2142.4400000000001 2014-07-19T06:46:25Z 2143.8800000000001 2014-07-19T06:46:48Z 2145.3200000000002 2014-07-19T06:47:07Z 2144.8400000000001 2014-07-19T06:47:27Z 2144.8400000000001 2014-07-19T06:47:43Z 2146.7600000000002 2014-07-19T06:47:57Z 2148.6799999999998 2014-07-19T06:48:10Z 2149.1599999999999 2014-07-19T06:48:26Z 2152.0500000000002 2014-07-19T06:48:43Z 2154.9299999999998 2014-07-19T06:48:59Z 2156.8600000000001 2014-07-19T06:49:14Z 2158.7800000000002 2014-07-19T06:49:30Z 2160.6999999999998 2014-07-19T06:49:45Z 2164.0599999999999 2014-07-19T06:49:56Z 2165.0300000000002 2014-07-19T06:49:58Z 2165.9899999999998 2014-07-19T06:50:05Z 2164.0599999999999 2014-07-19T06:50:10Z 2164.0599999999999 2014-07-19T06:50:13Z 2164.5500000000002 2014-07-19T06:50:25Z 2165.9899999999998 2014-07-19T06:50:41Z 2167.4299999999998 2014-07-19T06:50:52Z 2168.8699999999999 2014-07-19T06:51:07Z 2173.6799999999998 2014-07-19T06:51:19Z 2169.8299999999999 2014-07-19T06:51:20Z 2171.27 2014-07-19T06:51:35Z 2172.7199999999998 2014-07-19T06:51:46Z 2176.0799999999999 2014-07-19T06:51:53Z 2177.04 2014-07-19T06:51:55Z 2176.5599999999999 2014-07-19T06:52:10Z 2178 2014-07-19T06:52:14Z 2176.0799999999999 2014-07-19T06:52:31Z 2179.4499999999998 2014-07-19T06:52:45Z 2181.8499999999999 2014-07-19T06:52:59Z 2184.25 2014-07-19T06:53:13Z 2187.6199999999999 2014-07-19T06:53:26Z 2189.0599999999999 2014-07-19T06:53:41Z 2189.54 2014-07-19T06:53:56Z 2192.9000000000001 2014-07-19T06:54:04Z 2192.9000000000001 2014-07-19T06:54:11Z 2195.3099999999999 2014-07-19T06:54:28Z 2194.3499999999999 2014-07-19T06:54:42Z 2194.8299999999999 2014-07-19T06:54:55Z 2197.23 2014-07-19T06:55:09Z 2199.1500000000001 2014-07-19T06:55:12Z 2201.0799999999999 2014-07-19T06:55:28Z 2203.48 2014-07-19T06:55:41Z 2203.48 2014-07-19T06:55:42Z 2204.4400000000001 2014-07-19T06:55:57Z 2207.8099999999999 2014-07-19T06:56:08Z 2209.73 2014-07-19T06:56:22Z 2213.0900000000001 2014-07-19T06:56:36Z 2215.5 2014-07-19T06:56:50Z 2217.9000000000001 2014-07-19T06:57:06Z 2217.4200000000001 2014-07-19T06:57:14Z 2218.3800000000001 2014-07-19T06:57:21Z 2220.7800000000002 2014-07-19T06:57:26Z 2223.6700000000001 2014-07-19T06:57:39Z 2223.6700000000001 2014-07-19T06:57:40Z 2227.5100000000002 2014-07-19T06:57:50Z 2227.5100000000002 2014-07-19T06:57:51Z 2230.8800000000001 2014-07-19T06:58:02Z 2230.4000000000001 2014-07-19T06:58:18Z 2230.4000000000001 2014-07-19T06:58:35Z 2230.8800000000001 2014-07-19T06:58:49Z 2233.2800000000002 2014-07-19T06:58:54Z 2233.7600000000002 2014-07-19T06:59:06Z 2235.1999999999998 2014-07-19T06:59:20Z 2237.1300000000001 2014-07-19T06:59:23Z 2237.6100000000001 2014-07-19T06:59:37Z 2241.4499999999998 2014-07-19T06:59:54Z 2243.3699999999999 2014-07-19T07:00:10Z 2245.3000000000002 2014-07-19T07:00:25Z 2248.6599999999999 2014-07-19T07:00:39Z 2250.0999999999999 2014-07-19T07:00:51Z 2252.0300000000002 2014-07-19T07:00:56Z 2252.5100000000002 2014-07-19T07:01:10Z 2253.4699999999998 2014-07-19T07:01:24Z 2256.3499999999999 2014-07-19T07:01:34Z 2258.27 2014-07-19T07:01:37Z 2259.2399999999998 2014-07-19T07:01:42Z 2259.2399999999998 2014-07-19T07:01:46Z 2259.2399999999998 2014-07-19T07:01:55Z 2258.75 2014-07-19T07:02:06Z 2258.75 2014-07-19T07:02:23Z 2259.2399999999998 2014-07-19T07:02:26Z 2259.7199999999998 2014-07-19T07:02:28Z 2260.6799999999998 2014-07-19T07:02:40Z 2262.1199999999999 2014-07-19T07:02:52Z 2264.52 2014-07-19T07:02:57Z 2264.04 2014-07-19T07:03:00Z 2265 2014-07-19T07:03:06Z 2266.4499999999998 2014-07-19T07:03:20Z 2267.8899999999999 2014-07-19T07:03:35Z 2267.4099999999999 2014-07-19T07:03:49Z 2269.3299999999999 2014-07-19T07:04:07Z 2271.73 2014-07-19T07:04:24Z 2275.0999999999999 2014-07-19T07:04:35Z 2276.0599999999999 2014-07-19T07:04:50Z 2277.98 2014-07-19T07:05:04Z 2279.4200000000001 2014-07-19T07:05:17Z 2281.8299999999999 2014-07-19T07:05:30Z 2283.27 2014-07-19T07:05:44Z 2286.1500000000001 2014-07-19T07:05:59Z 2286.1500000000001 2014-07-19T07:06:14Z 2287.1100000000001 2014-07-19T07:06:26Z 2288.5599999999999 2014-07-19T07:06:41Z 2289.52 2014-07-19T07:06:57Z 2291.4400000000001 2014-07-19T07:07:05Z 2295.2800000000002 2014-07-19T07:07:10Z 2294.8000000000002 2014-07-19T07:07:11Z 2295.77 2014-07-19T07:07:22Z 2297.21 2014-07-19T07:07:31Z 2299.1300000000001 2014-07-19T07:07:44Z 2301.5300000000002 2014-07-19T07:07:55Z 2300.5700000000002 2014-07-19T07:08:12Z 2302.98 2014-07-19T07:08:23Z 2302.0100000000002 2014-07-19T07:08:38Z 2303.46 2014-07-19T07:08:43Z 2304.4200000000001 2014-07-19T07:08:45Z 2305.8600000000001 2014-07-19T07:09:01Z 2303.9400000000001 2014-07-19T07:09:13Z 2307.3000000000002 2014-07-19T07:09:38Z 2306.8200000000002 2014-07-19T07:09:39Z 2307.3000000000002 2014-07-19T07:09:46Z 2307.3000000000002 2014-07-19T07:10:01Z 2307.3000000000002 2014-07-19T07:10:24Z 2306.8200000000002 2014-07-19T07:10:41Z 2307.3000000000002 2014-07-19T07:11:01Z 2306.8200000000002 2014-07-19T07:11:29Z 2302.98 2014-07-19T07:11:43Z 2306.3400000000001 2014-07-19T07:11:52Z 2310.1900000000001 2014-07-19T07:12:02Z 2309.6999999999998 2014-07-19T07:12:03Z 2311.6300000000001 2014-07-19T07:12:19Z 2310.1900000000001 2014-07-19T07:12:36Z 2310.6700000000001 2014-07-19T07:12:55Z 2308.2600000000002 2014-07-19T07:13:07Z 2307.7800000000002 2014-07-19T07:13:11Z 2311.6300000000001 2014-07-19T07:13:21Z 2311.6300000000001 2014-07-19T07:13:22Z 2310.1900000000001 2014-07-19T07:13:24Z 2313.5500000000002 2014-07-19T07:13:39Z 2314.0300000000002 2014-07-19T07:13:44Z 2314.9899999999998 2014-07-19T07:13:55Z 2317.8800000000001 2014-07-19T07:14:12Z 2319.8000000000002 2014-07-19T07:14:15Z 2320.7600000000002 2014-07-19T07:14:30Z 2323.1599999999999 2014-07-19T07:14:38Z 2325.5700000000002 2014-07-19T07:14:41Z 2323.6399999999999 2014-07-19T07:14:57Z 2327.0100000000002 2014-07-19T07:15:08Z 2327.4899999999998 2014-07-19T07:15:09Z 2327.0100000000002 2014-07-19T07:15:26Z 2329.8899999999999 2014-07-19T07:15:32Z 2326.5300000000002 2014-07-19T07:15:35Z 2329.8899999999999 2014-07-19T07:15:44Z 2330.8499999999999 2014-07-19T07:15:46Z 2333.2600000000002 2014-07-19T07:16:03Z 2336.6199999999999 2014-07-19T07:16:14Z 2336.6199999999999 2014-07-19T07:16:29Z 2337.5799999999999 2014-07-19T07:16:39Z 2339.02 2014-07-19T07:16:58Z 2342.3899999999999 2014-07-19T07:17:09Z 2343.8299999999999 2014-07-19T07:17:22Z 2344.79 2014-07-19T07:17:35Z 2344.79 2014-07-19T07:17:36Z 2347.6799999999998 2014-07-19T07:17:50Z 2348.1599999999999 2014-07-19T07:18:05Z 2349.5999999999999 2014-07-19T07:18:11Z 2351.52 2014-07-19T07:18:18Z 2352.96 2014-07-19T07:18:20Z 2353.9299999999998 2014-07-19T07:18:36Z 2356.8099999999999 2014-07-19T07:18:42Z 2355.8499999999999 2014-07-19T07:18:43Z 2356.8099999999999 2014-07-19T07:18:59Z 2359.21 2014-07-19T07:19:14Z 2359.6900000000001 2014-07-19T07:19:15Z 2361.6199999999999 2014-07-19T07:19:32Z 2363.54 2014-07-19T07:19:48Z 2365.46 2014-07-19T07:19:51Z 2365.9400000000001 2014-07-19T07:20:06Z 2365.9400000000001 2014-07-19T07:20:11Z 2368.8299999999999 2014-07-19T07:20:26Z 2367.3800000000001 2014-07-19T07:20:39Z 2369.79 2014-07-19T07:20:44Z 2368.3499999999999 2014-07-19T07:20:46Z 2370.75 2014-07-19T07:21:02Z 2372.6700000000001 2014-07-19T07:21:16Z 2375.0700000000002 2014-07-19T07:21:32Z 2377 2014-07-19T07:21:48Z 2377.48 2014-07-19T07:21:49Z 2377.48 2014-07-19T07:21:56Z 2378.9200000000001 2014-07-19T07:22:03Z 2380.3600000000001 2014-07-19T07:22:12Z 2381.3200000000002 2014-07-19T07:22:26Z 2381.8000000000002 2014-07-19T07:22:41Z 2384.21 2014-07-19T07:22:59Z 2386.1300000000001 2014-07-19T07:23:12Z 2388.5300000000002 2014-07-19T07:23:27Z 2388.5300000000002 2014-07-19T07:23:33Z 2391.4200000000001 2014-07-19T07:23:47Z 2392.8600000000001 2014-07-19T07:23:53Z 2395.2600000000002 2014-07-19T07:24:05Z 2395.2600000000002 2014-07-19T07:24:07Z 2396.2199999999998 2014-07-19T07:24:21Z 2397.6700000000001 2014-07-19T07:24:24Z 2400.5500000000002 2014-07-19T07:24:37Z 2400.5500000000002 2014-07-19T07:24:38Z 2401.9899999999998 2014-07-19T07:24:50Z 2403.9099999999999 2014-07-19T07:25:04Z 2404.8800000000001 2014-07-19T07:25:21Z 2404.8800000000001 2014-07-19T07:25:43Z 2407.7600000000002 2014-07-19T07:25:57Z 2410.1599999999999 2014-07-19T07:26:09Z 2412.5700000000002 2014-07-19T07:26:22Z 2411.5999999999999 2014-07-19T07:26:25Z 2412.5700000000002 2014-07-19T07:26:36Z 2414.4899999999998 2014-07-19T07:26:39Z 2415.9299999999998 2014-07-19T07:26:46Z 2417.3699999999999 2014-07-19T07:27:01Z 2419.7800000000002 2014-07-19T07:27:08Z 2420.2600000000002 2014-07-19T07:27:23Z 2421.2199999999998 2014-07-19T07:27:38Z 2423.6199999999999 2014-07-19T07:27:52Z 2424.0999999999999 2014-07-19T07:27:56Z 2426.02 2014-07-19T07:28:09Z 2426.02 2014-07-19T07:28:11Z 2426.02 2014-07-19T07:28:24Z 2427.4699999999998 2014-07-19T07:28:39Z 2430.8299999999999 2014-07-19T07:28:53Z 2430.8299999999999 2014-07-19T07:28:54Z 2432.27 2014-07-19T07:29:01Z 2434.1999999999998 2014-07-19T07:29:15Z 2436.5999999999999 2014-07-19T07:29:29Z 2438.52 2014-07-19T07:29:43Z 2439.48 2014-07-19T07:29:57Z 2441.8899999999999 2014-07-19T07:30:14Z 2445.73 2014-07-19T07:30:29Z 2446.6900000000001 2014-07-19T07:30:43Z 2449.5799999999999 2014-07-19T07:30:58Z 2450.54 2014-07-19T07:31:13Z 2452.46 2014-07-19T07:31:26Z 2451.98 2014-07-19T07:31:39Z 2453.4200000000001 2014-07-19T07:31:50Z 2455.3400000000001 2014-07-19T07:32:02Z 2455.8200000000002 2014-07-19T07:32:04Z 2457.75 2014-07-19T07:32:13Z 2459.1900000000001 2014-07-19T07:32:22Z 2460.6300000000001 2014-07-19T07:32:35Z 2463.04 2014-07-19T07:32:48Z 2464.48 2014-07-19T07:33:00Z 2465.4400000000001 2014-07-19T07:33:04Z 2466.8800000000001 2014-07-19T07:33:17Z 2468.8000000000002 2014-07-19T07:33:29Z 2469.2800000000002 2014-07-19T07:33:35Z 2471.21 2014-07-19T07:33:49Z 2472.6500000000001 2014-07-19T07:34:01Z 2474.0900000000001 2014-07-19T07:34:16Z 2475.5300000000002 2014-07-19T07:34:30Z 2475.5300000000002 2014-07-19T07:34:31Z 2476.9699999999998 2014-07-19T07:34:39Z 2478.4200000000001 2014-07-19T07:34:53Z 2478.9000000000001 2014-07-19T07:35:08Z 2480.8200000000002 2014-07-19T07:35:17Z 2480.8200000000002 2014-07-19T07:35:23Z 2482.7399999999998 2014-07-19T07:35:39Z 2483.6999999999998 2014-07-19T07:35:45Z 2484.1799999999998 2014-07-19T07:35:47Z 2484.6599999999999 2014-07-19T07:35:51Z 2485.1500000000001 2014-07-19T07:35:54Z 2485.1500000000001 2014-07-19T07:36:12Z 2485.6300000000001 2014-07-19T07:36:25Z 2486.1100000000001 2014-07-19T07:36:42Z 2488.5100000000002 2014-07-19T07:36:56Z 2489.9499999999998 2014-07-19T07:37:09Z 2490.4299999999998 2014-07-19T07:37:12Z 2490.4299999999998 2014-07-19T07:37:16Z 2493.3200000000002 2014-07-19T07:37:31Z 2494.2800000000002 2014-07-19T07:37:41Z 2496.1999999999998 2014-07-19T07:37:57Z 2497.1599999999999 2014-07-19T07:38:09Z 2498.1199999999999 2014-07-19T07:38:14Z 2498.1199999999999 2014-07-19T07:38:27Z 2500.0500000000002 2014-07-19T07:38:41Z 2500.5300000000002 2014-07-19T07:38:57Z 2502.4499999999998 2014-07-19T07:39:15Z 2503.4099999999999 2014-07-19T07:39:24Z 2504.8499999999999 2014-07-19T07:39:35Z 2507.2600000000002 2014-07-19T07:39:50Z 2508.2199999999998 2014-07-19T07:40:03Z 2508.2199999999998 2014-07-19T07:40:16Z 2508.2199999999998 2014-07-19T07:40:21Z 2509.6599999999999 2014-07-19T07:40:34Z 2510.1399999999999 2014-07-19T07:40:47Z 2509.6599999999999 2014-07-19T07:40:51Z 2510.1399999999999 2014-07-19T07:41:04Z 2509.6599999999999 2014-07-19T07:41:23Z 2509.6599999999999 2014-07-19T07:41:35Z 2509.6599999999999 2014-07-19T07:41:50Z 2509.1799999999998 2014-07-19T07:41:56Z 2510.1399999999999 2014-07-19T07:42:06Z 2512.0599999999999 2014-07-19T07:42:22Z 2512.54 2014-07-19T07:42:25Z 2512.54 2014-07-19T07:42:34Z 2513.5 2014-07-19T07:42:50Z 2513.98 2014-07-19T07:43:11Z 2514.4699999999998 2014-07-19T07:43:30Z 2514.4699999999998 2014-07-19T07:43:49Z 2514.4699999999998 2014-07-19T07:44:11Z 2514.4699999999998 2014-07-19T07:44:30Z 2513.98 2014-07-19T07:44:42Z 2513.98 2014-07-19T07:45:02Z 2513.98 2014-07-19T07:45:36Z 2514.4699999999998 2014-07-19T07:46:10Z 2514.9499999999998 2014-07-19T07:46:38Z 2514.4699999999998 2014-07-19T07:47:09Z 2514.4699999999998 2014-07-19T07:47:45Z 2514.9499999999998 2014-07-19T07:48:16Z 2515.9099999999999 2014-07-19T07:48:55Z 2514.9499999999998 2014-07-19T07:49:17Z 2514.9499999999998 2014-07-19T07:49:47Z 2515.4299999999998 2014-07-19T07:50:21Z 2515.4299999999998 2014-07-19T07:50:55Z 2515.9099999999999 2014-07-19T07:51:28Z 2516.3899999999999 2014-07-19T07:51:49Z 2516.3899999999999 2014-07-19T07:52:16Z 2515.9099999999999 2014-07-19T07:52:20Z 2516.3899999999999 2014-07-19T07:52:27Z 2515.9099999999999 2014-07-19T07:52:39Z 2515.4299999999998 2014-07-19T07:52:52Z 2515.9099999999999 2014-07-19T07:53:12Z 2515.4299999999998 2014-07-19T07:53:31Z 2515.9099999999999 2014-07-19T07:54:14Z 2515.4299999999998 2014-07-19T07:55:01Z 2515.9099999999999 2014-07-19T07:55:51Z 2516.3899999999999 2014-07-19T07:56:33Z 2516.8699999999999 2014-07-19T07:57:11Z 2516.3899999999999 2014-07-19T07:57:37Z 2516.8699999999999 2014-07-19T07:58:11Z 2516.8699999999999 2014-07-19T07:58:16Z 2517.3499999999999 2014-07-19T07:58:23Z 2516.8699999999999 2014-07-19T07:58:27Z 2515.4299999999998 2014-07-19T07:58:42Z 2514.9499999999998 2014-07-19T07:58:48Z 2514.4699999999998 2014-07-19T07:59:03Z 2513.98 2014-07-19T07:59:12Z 2513.98 2014-07-19T07:59:49Z 2513.98 2014-07-19T08:00:18Z 2513.98 2014-07-19T08:00:50Z 2513.98 2014-07-19T08:01:21Z 2513.98 2014-07-19T08:01:54Z 2513.98 2014-07-19T08:02:31Z 2513.98 2014-07-19T08:03:04Z 2513.98 2014-07-19T08:03:39Z 2513.98 2014-07-19T08:04:19Z 2513.98 2014-07-19T08:04:59Z 2513.98 2014-07-19T08:05:32Z 2513.98 2014-07-19T08:05:42Z 2514.9499999999998 2014-07-19T08:05:55Z 2514.9499999999998 2014-07-19T08:06:10Z 2514.4699999999998 2014-07-19T08:06:25Z 2514.4699999999998 2014-07-19T08:06:40Z 2514.9499999999998 2014-07-19T08:06:43Z 2513.98 2014-07-19T08:06:48Z 2515.9099999999999 2014-07-19T08:07:01Z 2516.3899999999999 2014-07-19T08:07:18Z 2516.3899999999999 2014-07-19T08:07:32Z 2516.3899999999999 2014-07-19T08:07:38Z 2482.7399999999998 2014-07-19T08:08:19Z 2481.3000000000002 2014-07-19T08:08:27Z 2481.3000000000002 2014-07-19T08:08:56Z 2482.7399999999998 2014-07-19T08:09:14Z 2483.2199999999998 2014-07-19T08:09:44Z 2483.6999999999998 2014-07-19T08:10:04Z 2483.6999999999998 2014-07-19T08:10:16Z 2484.6599999999999 2014-07-19T08:10:34Z 2483.6999999999998 2014-07-19T08:10:47Z 2482.2600000000002 2014-07-19T08:10:59Z 2481.7800000000002 2014-07-19T08:11:01Z 2480.8200000000002 2014-07-19T08:11:05Z 2478.4200000000001 2014-07-19T08:11:15Z 2476.0100000000002 2014-07-19T08:11:30Z 2475.5300000000002 2014-07-19T08:11:32Z 2473.1300000000001 2014-07-19T08:11:50Z 2472.1700000000001 2014-07-19T08:11:59Z 2472.1700000000001 2014-07-19T08:12:14Z 2472.1700000000001 2014-07-19T08:12:28Z 2471.21 2014-07-19T08:12:43Z 2471.21 2014-07-19T08:13:09Z 2469.7600000000002 2014-07-19T08:13:27Z 2473.6100000000001 2014-07-19T08:13:28Z 2472.1700000000001 2014-07-19T08:13:29Z 2470.73 2014-07-19T08:13:41Z 2473.1300000000001 2014-07-19T08:13:58Z 2472.6500000000001 2014-07-19T08:14:24Z 2473.1300000000001 2014-07-19T08:14:46Z 2473.1300000000001 2014-07-19T08:15:12Z 2473.6100000000001 2014-07-19T08:15:43Z 2473.6100000000001 2014-07-19T08:16:10Z 2473.1300000000001 2014-07-19T08:16:26Z 2469.7600000000002 2014-07-19T08:16:40Z 2468.3200000000002 2014-07-19T08:16:44Z 2465.9200000000001 2014-07-19T08:16:54Z 2464.96 2014-07-19T08:16:57Z 2464.96 2014-07-19T08:17:02Z 2465.4400000000001 2014-07-19T08:17:06Z 2464.96 2014-07-19T08:17:20Z 2463.52 2014-07-19T08:17:27Z 2460.1500000000001 2014-07-19T08:17:42Z 2459.1900000000001 2014-07-19T08:17:51Z 2458.23 2014-07-19T08:17:57Z 2458.71 2014-07-19T08:17:59Z 2458.71 2014-07-19T08:18:05Z 2457.27 2014-07-19T08:18:22Z 2456.3099999999999 2014-07-19T08:18:28Z 2455.3400000000001 2014-07-19T08:18:32Z 2452.46 2014-07-19T08:18:46Z 2451.02 2014-07-19T08:18:49Z 2450.0599999999999 2014-07-19T08:18:56Z 2449.5799999999999 2014-07-19T08:18:58Z 2448.6199999999999 2014-07-19T08:19:11Z 2448.6199999999999 2014-07-19T08:19:32Z 2449.0999999999999 2014-07-19T08:19:49Z 2448.1300000000001 2014-07-19T08:19:59Z 2447.1700000000001 2014-07-19T08:20:03Z 2444.77 2014-07-19T08:20:19Z 2444.29 2014-07-19T08:20:26Z 2442.8499999999999 2014-07-19T08:20:40Z 2442.3699999999999 2014-07-19T08:20:52Z 2440.9200000000001 2014-07-19T08:20:57Z 2440.4400000000001 2014-07-19T08:21:11Z 2439.96 2014-07-19T08:21:28Z 2437.0799999999999 2014-07-19T08:21:42Z 2435.6399999999999 2014-07-19T08:21:47Z 2432.75 2014-07-19T08:22:00Z 2431.79 2014-07-19T08:22:15Z 2431.79 2014-07-19T08:22:18Z 2429.8699999999999 2014-07-19T08:22:24Z 2429.8699999999999 2014-07-19T08:22:28Z 2429.3899999999999 2014-07-19T08:22:30Z 2427.9499999999998 2014-07-19T08:22:37Z 2427.4699999999998 2014-07-19T08:22:40Z 2426.9899999999998 2014-07-19T08:22:42Z 2426.5 2014-07-19T08:22:46Z 2426.02 2014-07-19T08:22:53Z 2423.6199999999999 2014-07-19T08:23:07Z 2423.6199999999999 2014-07-19T08:23:18Z 2422.6599999999999 2014-07-19T08:23:27Z 2421.6999999999998 2014-07-19T08:23:36Z 2420.2600000000002 2014-07-19T08:23:47Z 2420.2600000000002 2014-07-19T08:23:49Z 2418.3299999999999 2014-07-19T08:23:56Z 2415.9299999999998 2014-07-19T08:24:08Z 2414.9699999999998 2014-07-19T08:24:13Z 2414.4899999999998 2014-07-19T08:24:17Z 2412.5700000000002 2014-07-19T08:24:22Z 2409.6799999999998 2014-07-19T08:24:31Z 2406.8000000000002 2014-07-19T08:24:44Z 2405.8400000000001 2014-07-19T08:24:48Z 2404.8800000000001 2014-07-19T08:24:49Z 2403.9099999999999 2014-07-19T08:24:52Z 2403.4299999999998 2014-07-19T08:24:55Z 2400.5500000000002 2014-07-19T08:25:09Z 2398.1500000000001 2014-07-19T08:25:21Z 2394.7800000000002 2014-07-19T08:25:33Z 2391.9000000000001 2014-07-19T08:25:44Z 2390.9400000000001 2014-07-19T08:25:47Z 2389.0100000000002 2014-07-19T08:26:03Z 2388.5300000000002 2014-07-19T08:26:04Z 2388.0500000000002 2014-07-19T08:26:08Z 2384.6900000000001 2014-07-19T08:26:23Z 2382.2800000000002 2014-07-19T08:26:32Z 2381.8000000000002 2014-07-19T08:26:37Z 2379.4000000000001 2014-07-19T08:26:51Z 2376.04 2014-07-19T08:27:03Z 2374.1100000000001 2014-07-19T08:27:12Z 2370.75 2014-07-19T08:27:25Z 2369.79 2014-07-19T08:27:29Z 2367.3800000000001 2014-07-19T08:27:36Z 2365.9400000000001 2014-07-19T08:27:41Z 2364.5 2014-07-19T08:27:50Z 2364.5 2014-07-19T08:27:52Z 2362.5799999999999 2014-07-19T08:28:00Z 2360.6500000000001 2014-07-19T08:28:10Z 2357.29 2014-07-19T08:28:24Z 2356.3299999999999 2014-07-19T08:28:27Z 2354.8899999999999 2014-07-19T08:28:33Z 2352.96 2014-07-19T08:28:42Z 2349.5999999999999 2014-07-19T08:28:56Z 2350.0799999999999 2014-07-19T08:29:15Z 2350.5599999999999 2014-07-19T08:29:41Z 2351.52 2014-07-19T08:30:01Z 2351.04 2014-07-19T08:30:14Z 2349.5999999999999 2014-07-19T08:30:25Z 2347.6799999999998 2014-07-19T08:30:34Z 2347.1999999999998 2014-07-19T08:30:44Z 2345.27 2014-07-19T08:30:59Z 2343.3499999999999 2014-07-19T08:31:07Z 2339.9899999999998 2014-07-19T08:31:22Z 2339.02 2014-07-19T08:31:28Z 2336.6199999999999 2014-07-19T08:31:41Z 2335.6599999999999 2014-07-19T08:31:46Z 2334.6999999999998 2014-07-19T08:31:50Z 2331.8099999999999 2014-07-19T08:32:05Z 2331.3299999999999 2014-07-19T08:32:10Z 2329.4099999999999 2014-07-19T08:32:22Z 2328.9299999999998 2014-07-19T08:32:23Z 2327.4899999999998 2014-07-19T08:32:28Z 2326.5300000000002 2014-07-19T08:32:36Z 2326.0500000000002 2014-07-19T08:32:39Z 2322.6799999999998 2014-07-19T08:32:51Z 2323.1599999999999 2014-07-19T08:32:55Z 2321.2399999999998 2014-07-19T08:33:08Z 2319.8000000000002 2014-07-19T08:33:18Z 2319.3200000000002 2014-07-19T08:33:33Z 2319.8000000000002 2014-07-19T08:33:59Z 2318.8400000000001 2014-07-19T08:34:12Z 2317.4000000000001 2014-07-19T08:34:24Z 2316.4299999999998 2014-07-19T08:34:28Z 2316.4299999999998 2014-07-19T08:34:33Z 2315.4699999999998 2014-07-19T08:34:38Z 2315.4699999999998 2014-07-19T08:34:40Z 2314.0300000000002 2014-07-19T08:34:55Z 2313.0700000000002 2014-07-19T08:35:11Z 2311.6300000000001 2014-07-19T08:35:25Z 2308.2600000000002 2014-07-19T08:35:37Z 2305.8600000000001 2014-07-19T08:35:51Z 2305.8600000000001 2014-07-19T08:36:05Z 2305.3800000000001 2014-07-19T08:36:19Z 2304.4200000000001 2014-07-19T08:36:35Z 2304.4200000000001 2014-07-19T08:36:36Z 2303.46 2014-07-19T08:36:49Z 2302.98 2014-07-19T08:37:03Z 2302.98 2014-07-19T08:37:24Z 2302.4899999999998 2014-07-19T08:37:26Z 2302.4899999999998 2014-07-19T08:37:29Z 2302.4899999999998 2014-07-19T08:37:41Z 2302.4899999999998 2014-07-19T08:38:04Z 2302.0100000000002 2014-07-19T08:38:19Z 2302.0100000000002 2014-07-19T08:38:22Z 2301.0500000000002 2014-07-19T08:38:34Z 2299.1300000000001 2014-07-19T08:38:37Z 2298.6500000000001 2014-07-19T08:38:50Z 2298.6500000000001 2014-07-19T08:38:53Z 2298.1700000000001 2014-07-19T08:38:57Z 2297.21 2014-07-19T08:39:11Z 2297.6900000000001 2014-07-19T08:39:39Z 2297.6900000000001 2014-07-19T08:40:05Z 2297.6900000000001 2014-07-19T08:40:33Z 2297.6900000000001 2014-07-19T08:40:58Z 2297.6900000000001 2014-07-19T08:41:28Z 2297.6900000000001 2014-07-19T08:42:05Z 2298.1700000000001 2014-07-19T08:42:34Z 2298.1700000000001 2014-07-19T08:43:01Z 2298.6500000000001 2014-07-19T08:43:33Z 2298.6500000000001 2014-07-19T08:43:53Z 2298.6500000000001 2014-07-19T08:43:54Z 2298.6500000000001 2014-07-19T08:44:08Z 2298.6500000000001 2014-07-19T08:44:33Z 2299.1300000000001 2014-07-19T08:45:04Z 2299.1300000000001 2014-07-19T08:45:41Z 2299.6100000000001 2014-07-19T08:46:12Z 2299.1300000000001 2014-07-19T08:46:36Z 2299.6100000000001 2014-07-19T08:47:09Z 2300.0900000000001 2014-07-19T08:47:26Z 2300.5700000000002 2014-07-19T08:47:29Z 2300.0900000000001 2014-07-19T08:47:43Z 2300.0900000000001 2014-07-19T08:47:56Z 2300.0900000000001 2014-07-19T08:47:57Z 2301.5300000000002 2014-07-19T08:48:12Z 2302.0100000000002 2014-07-19T08:48:27Z 2302.0100000000002 2014-07-19T08:48:43Z 2300.5700000000002 2014-07-19T08:48:52Z 2300.0900000000001 2014-07-19T08:49:06Z 2299.1300000000001 2014-07-19T08:49:21Z 2298.6500000000001 2014-07-19T08:49:34Z 2297.6900000000001 2014-07-19T08:49:48Z 2295.2800000000002 2014-07-19T08:50:03Z 2293.8400000000001 2014-07-19T08:50:18Z 2292.8800000000001 2014-07-19T08:50:21Z 2290.96 2014-07-19T08:50:30Z 2290.48 2014-07-19T08:50:49Z 2289.52 2014-07-19T08:51:03Z 2289.52 2014-07-19T08:51:08Z 2290.48 2014-07-19T08:51:24Z 2289.52 2014-07-19T08:51:27Z 2289.52 2014-07-19T08:51:29Z 2287.5900000000001 2014-07-19T08:51:45Z 2287.5900000000001 2014-07-19T08:51:50Z 2288.0799999999999 2014-07-19T08:51:59Z 2288.5599999999999 2014-07-19T08:52:02Z 2288.5599999999999 2014-07-19T08:52:04Z 2287.5900000000001 2014-07-19T08:52:19Z 2287.5900000000001 2014-07-19T08:52:22Z 2286.1500000000001 2014-07-19T08:52:30Z 2285.6700000000001 2014-07-19T08:52:37Z 2285.6700000000001 2014-07-19T08:52:51Z 2285.6700000000001 2014-07-19T08:53:06Z 2285.1900000000001 2014-07-19T08:53:23Z 2284.23 2014-07-19T08:53:31Z 2281.3499999999999 2014-07-19T08:53:41Z 2278.9400000000001 2014-07-19T08:53:52Z 2276.0599999999999 2014-07-19T08:54:06Z 2275.5799999999999 2014-07-19T08:54:11Z 2273.1700000000001 2014-07-19T08:54:24Z 2270.29 2014-07-19T08:54:38Z 2269.3299999999999 2014-07-19T08:54:45Z 2267.8899999999999 2014-07-19T08:54:52Z 2265 2014-07-19T08:55:10Z 2265 2014-07-19T08:55:14Z 2263.0799999999999 2014-07-19T08:55:29Z 2262.1199999999999 2014-07-19T08:55:34Z 2259.7199999999998 2014-07-19T08:55:50Z 2258.27 2014-07-19T08:56:05Z 2257.79 2014-07-19T08:56:07Z 2256.8299999999999 2014-07-19T08:56:12Z 2254.9099999999999 2014-07-19T08:56:25Z 2253.4699999999998 2014-07-19T08:56:29Z 2253.4699999999998 2014-07-19T08:56:31Z 2252.0300000000002 2014-07-19T08:56:49Z 2250.0999999999999 2014-07-19T08:57:03Z 2249.1399999999999 2014-07-19T08:57:13Z 2248.1799999999998 2014-07-19T08:57:15Z 2244.8200000000002 2014-07-19T08:57:28Z 2244.8200000000002 2014-07-19T08:57:29Z 2242.8899999999999 2014-07-19T08:57:42Z 2242.8899999999999 2014-07-19T08:57:43Z 2240.9699999999998 2014-07-19T08:57:50Z 2238.5700000000002 2014-07-19T08:58:01Z 2237.1300000000001 2014-07-19T08:58:14Z 2235.6799999999998 2014-07-19T08:58:29Z 2234.7199999999998 2014-07-19T08:58:45Z 2234.7199999999998 2014-07-19T08:58:48Z 2233.2800000000002 2014-07-19T08:58:56Z 2230.8800000000001 2014-07-19T08:59:13Z 2227.9899999999998 2014-07-19T08:59:27Z 2225.5900000000001 2014-07-19T08:59:44Z 2222.2199999999998 2014-07-19T09:00:04Z 2219.8200000000002 2014-07-19T09:00:27Z 2218.8600000000001 2014-07-19T09:00:34Z 2217.9000000000001 2014-07-19T09:00:38Z 2217.4200000000001 2014-07-19T09:00:44Z 2216.9400000000001 2014-07-19T09:00:54Z 2215.98 2014-07-19T09:00:59Z 2214.5300000000002 2014-07-19T09:01:16Z 2213.5700000000002 2014-07-19T09:01:31Z 2211.1700000000001 2014-07-19T09:01:45Z 2209.73 2014-07-19T09:02:00Z 2206.8400000000001 2014-07-19T09:02:14Z 2203.48 2014-07-19T09:02:26Z 2200.5900000000001 2014-07-19T09:02:39Z 2198.1900000000001 2014-07-19T09:02:49Z 2194.8299999999999 2014-07-19T09:03:02Z 2192.4200000000001 2014-07-19T09:03:18Z 2192.4200000000001 2014-07-19T09:03:36Z 2192.4200000000001 2014-07-19T09:03:41Z 2189.54 2014-07-19T09:03:55Z 2189.0599999999999 2014-07-19T09:04:00Z 2187.6199999999999 2014-07-19T09:04:05Z 2186.1799999999998 2014-07-19T09:04:11Z 2183.77 2014-07-19T09:04:18Z 2180.4099999999999 2014-07-19T09:04:32Z 2179.4499999999998 2014-07-19T09:04:37Z 2178 2014-07-19T09:04:43Z 2175.5999999999999 2014-07-19T09:04:56Z 2173.1999999999998 2014-07-19T09:05:11Z 2172.2399999999998 2014-07-19T09:05:26Z 2171.7600000000002 2014-07-19T09:05:36Z 2170.79 2014-07-19T09:05:53Z 2170.79 2014-07-19T09:06:09Z 2170.3099999999999 2014-07-19T09:06:19Z 2169.8299999999999 2014-07-19T09:06:32Z 2169.3499999999999 2014-07-19T09:06:46Z 2168.8699999999999 2014-07-19T09:06:55Z 2168.3899999999999 2014-07-19T09:07:03Z 2168.8699999999999 2014-07-19T09:07:05Z 2168.3899999999999 2014-07-19T09:07:14Z 2168.3899999999999 2014-07-19T09:07:27Z 2168.3899999999999 2014-07-19T09:07:30Z 2167.4299999999998 2014-07-19T09:07:47Z 2167.4299999999998 2014-07-19T09:08:02Z 2166.9499999999998 2014-07-19T09:08:05Z 2166.4699999999998 2014-07-19T09:08:11Z 2165.0300000000002 2014-07-19T09:08:20Z 2165.9899999999998 2014-07-19T09:08:25Z 2166.4699999999998 2014-07-19T09:08:31Z 2165.5100000000002 2014-07-19T09:08:50Z 2164.5500000000002 2014-07-19T09:09:07Z 2164.0599999999999 2014-07-19T09:09:24Z 2163.5799999999999 2014-07-19T09:09:39Z 2163.5799999999999 2014-07-19T09:09:54Z 2163.0999999999999 2014-07-19T09:10:08Z 2162.6199999999999 2014-07-19T09:10:11Z 2162.1399999999999 2014-07-19T09:10:28Z 2161.6599999999999 2014-07-19T09:10:41Z 2162.1399999999999 2014-07-19T09:10:55Z 2161.6599999999999 2014-07-19T09:11:02Z 2160.6999999999998 2014-07-19T09:11:19Z 2161.1799999999998 2014-07-19T09:11:34Z 2160.2199999999998 2014-07-19T09:11:49Z 2159.7399999999998 2014-07-19T09:12:05Z 2159.2600000000002 2014-07-19T09:12:20Z 2159.7399999999998 2014-07-19T09:12:36Z 2159.2600000000002 2014-07-19T09:12:52Z 2158.7800000000002 2014-07-19T09:13:06Z 2158.3000000000002 2014-07-19T09:13:20Z 2157.8200000000002 2014-07-19T09:13:35Z 2157.8200000000002 2014-07-19T09:13:51Z 2157.8200000000002 2014-07-19T09:13:54Z 2156.8600000000001 2014-07-19T09:14:09Z 2157.3400000000001 2014-07-19T09:14:19Z 2156.8600000000001 2014-07-19T09:14:24Z 2156.3699999999999 2014-07-19T09:14:43Z 2155.8899999999999 2014-07-19T09:14:58Z 2155.4099999999999 2014-07-19T09:15:07Z 2154.9299999999998 2014-07-19T09:15:21Z 2154.4499999999998 2014-07-19T09:15:29Z 2154.9299999999998 2014-07-19T09:15:43Z 2154.9299999999998 2014-07-19T09:15:50Z 2154.9299999999998 2014-07-19T09:15:55Z 2153.9699999999998 2014-07-19T09:16:12Z 2153.9699999999998 2014-07-19T09:16:28Z 2153.0100000000002 2014-07-19T09:16:43Z 2153.4899999999998 2014-07-19T09:17:02Z 2153.4899999999998 2014-07-19T09:17:14Z 2153.0100000000002 2014-07-19T09:17:27Z 2153.9699999999998 2014-07-19T09:17:44Z 2153.4899999999998 2014-07-19T09:18:04Z 2153.4899999999998 2014-07-19T09:18:36Z 2153.4899999999998 2014-07-19T09:19:06Z 2153.9699999999998 2014-07-19T09:19:30Z 2154.4499999999998 2014-07-19T09:19:56Z 2154.4499999999998 2014-07-19T09:20:16Z 2154.4499999999998 2014-07-19T09:20:30Z 2154.4499999999998 2014-07-19T09:20:47Z 2154.4499999999998 2014-07-19T09:21:06Z 2154.4499999999998 2014-07-19T09:21:18Z 2154.9299999999998 2014-07-19T09:21:26Z 2155.4099999999999 2014-07-19T09:21:43Z 2157.3400000000001 2014-07-19T09:21:57Z 2159.2600000000002 2014-07-19T09:22:12Z 2159.7399999999998 2014-07-19T09:22:26Z 2160.2199999999998 2014-07-19T09:22:27Z 2160.2199999999998 2014-07-19T09:22:41Z 2160.2199999999998 2014-07-19T09:23:02Z 2160.2199999999998 2014-07-19T09:23:20Z 2160.2199999999998 2014-07-19T09:23:32Z 2157.8200000000002 2014-07-19T09:23:47Z 2158.3000000000002 2014-07-19T09:24:07Z 2155.8899999999999 2014-07-19T09:24:16Z 2157.3400000000001 2014-07-19T09:24:21Z 2157.3400000000001 2014-07-19T09:24:33Z 2157.8200000000002 2014-07-19T09:24:53Z 2157.3400000000001 2014-07-19T09:25:13Z 2157.3400000000001 2014-07-19T09:25:37Z 2156.8600000000001 2014-07-19T09:25:59Z 2156.3699999999999 2014-07-19T09:26:18Z 2156.3699999999999 2014-07-19T09:26:38Z 2156.8600000000001 2014-07-19T09:27:02Z 2157.3400000000001 2014-07-19T09:27:19Z 2157.3400000000001 2014-07-19T09:27:42Z 2156.8600000000001 2014-07-19T09:28:03Z 2157.3400000000001 2014-07-19T09:28:30Z 2157.8200000000002 2014-07-19T09:29:01Z 2157.8200000000002 2014-07-19T09:29:25Z 2157.8200000000002 2014-07-19T09:29:43Z 2157.3400000000001 2014-07-19T09:30:01Z 2156.8600000000001 2014-07-19T09:30:26Z 2156.8600000000001 2014-07-19T09:30:31Z 2156.3699999999999 2014-07-19T09:30:34Z 2155.8899999999999 2014-07-19T09:30:48Z 2155.4099999999999 2014-07-19T09:30:57Z 2153.9699999999998 2014-07-19T09:31:11Z 2151.0900000000001 2014-07-19T09:31:27Z 2149.6500000000001 2014-07-19T09:31:41Z 2147.7199999999998 2014-07-19T09:31:43Z 2146.7600000000002 2014-07-19T09:31:54Z 2145.8000000000002 2014-07-19T09:31:59Z 2144.8400000000001 2014-07-19T09:32:05Z 2143.4000000000001 2014-07-19T09:32:21Z 2143.8800000000001 2014-07-19T09:32:28Z 2141.4699999999998 2014-07-19T09:32:44Z 2139.5500000000002 2014-07-19T09:32:53Z 2139.0700000000002 2014-07-19T09:32:55Z 2137.6300000000001 2014-07-19T09:33:09Z 2137.6300000000001 2014-07-19T09:33:21Z 2136.1900000000001 2014-07-19T09:33:27Z 2133.3000000000002 2014-07-19T09:33:39Z 2132.8200000000002 2014-07-19T09:33:41Z 2130.9000000000001 2014-07-19T09:33:50Z 2129.46 2014-07-19T09:33:57Z 2128.98 2014-07-19T09:34:00Z 2128.02 2014-07-19T09:34:05Z 2127.0500000000002 2014-07-19T09:34:23Z 2127.0500000000002 2014-07-19T09:34:36Z 2124.6500000000001 2014-07-19T09:34:51Z 2122.73 2014-07-19T09:35:02Z 2120.8099999999999 2014-07-19T09:35:11Z 2117.9200000000001 2014-07-19T09:35:28Z 2115.04 2014-07-19T09:35:42Z 2112.1500000000001 2014-07-19T09:35:57Z 2111.1900000000001 2014-07-19T09:36:02Z 2109.75 2014-07-19T09:36:10Z 2107.3499999999999 2014-07-19T09:36:26Z 2106.8699999999999 2014-07-19T09:36:30Z 2103.5 2014-07-19T09:36:47Z 2103.02 2014-07-19T09:36:51Z 2100.1399999999999 2014-07-19T09:37:10Z 2097.25 2014-07-19T09:37:27Z 2094.8499999999999 2014-07-19T09:37:42Z 2092.9299999999998 2014-07-19T09:37:52Z 2092.4499999999998 2014-07-19T09:37:56Z 2091.4899999999998 2014-07-19T09:38:09Z 2091.4899999999998 2014-07-19T09:38:33Z 2091 2014-07-19T09:38:49Z 2091 2014-07-19T09:39:02Z 2091.4899999999998 2014-07-19T09:39:15Z 2091.4899999999998 2014-07-19T09:39:16Z 2090.04 2014-07-19T09:39:31Z 2087.1599999999999 2014-07-19T09:39:48Z 2084.2800000000002 2014-07-19T09:40:05Z 2080.9099999999999 2014-07-19T09:40:23Z 2080.4299999999998 2014-07-19T09:40:26Z 2078.5100000000002 2014-07-19T09:40:36Z 2078.0300000000002 2014-07-19T09:40:39Z 2077.0700000000002 2014-07-19T09:40:42Z 2074.6599999999999 2014-07-19T09:40:58Z 2072.7399999999998 2014-07-19T09:41:07Z 2069.8600000000001 2014-07-19T09:41:25Z 2067.4499999999998 2014-07-19T09:41:39Z 2066.9699999999998 2014-07-19T09:41:43Z 2066.4899999999998 2014-07-19T09:41:48Z 2065.5300000000002 2014-07-19T09:41:52Z 2063.6100000000001 2014-07-19T09:42:06Z 2060.7199999999998 2014-07-19T09:42:21Z 2060.2399999999998 2014-07-19T09:42:25Z 2056.8800000000001 2014-07-19T09:42:42Z 2056.8800000000001 2014-07-19T09:42:59Z 2056.4000000000001 2014-07-19T09:43:17Z 2056.4000000000001 2014-07-19T09:43:28Z 2055.4400000000001 2014-07-19T09:43:36Z 2053.9899999999998 2014-07-19T09:43:46Z 2053.0300000000002 2014-07-19T09:43:51Z 2051.1100000000001 2014-07-19T09:44:02Z 2050.6300000000001 2014-07-19T09:44:07Z 2050.1500000000001 2014-07-19T09:44:10Z 2049.6700000000001 2014-07-19T09:44:23Z 2048.23 2014-07-19T09:44:27Z 2047.26 2014-07-19T09:44:40Z 2048.23 2014-07-19T09:44:55Z 2048.23 2014-07-19T09:45:01Z 2049.1900000000001 2014-07-19T09:45:04Z 2048.23 2014-07-19T09:45:19Z 2047.75 2014-07-19T09:45:30Z 2046.3 2014-07-19T09:45:46Z 2045.3399999999999 2014-07-19T09:46:04Z 2044.3800000000001 2014-07-19T09:46:20Z 2042.9400000000001 2014-07-19T09:46:33Z 2040.05 2014-07-19T09:46:54Z 2037.1700000000001 2014-07-19T09:47:11Z 2037.1700000000001 2014-07-19T09:47:13Z 2036.21 2014-07-19T09:47:26Z 2034.29 2014-07-19T09:47:42Z 2031.8800000000001 2014-07-19T09:47:56Z 2031.4000000000001 2014-07-19T09:47:59Z 2030.9200000000001 2014-07-19T09:48:05Z 2029.48 2014-07-19T09:48:08Z 2026.5999999999999 2014-07-19T09:48:24Z 2024.6700000000001 2014-07-19T09:48:37Z 2021.3099999999999 2014-07-19T09:48:56Z 2019.3900000000001 2014-07-19T09:49:11Z 2016.98 2014-07-19T09:49:26Z 2015.0599999999999 2014-07-19T09:49:40Z 2013.1400000000001 2014-07-19T09:49:54Z 2010.25 2014-07-19T09:50:11Z 2008.3299999999999 2014-07-19T09:50:25Z 2007.3699999999999 2014-07-19T09:50:30Z 2006.8900000000001 2014-07-19T09:50:34Z 2004.49 2014-07-19T09:50:49Z 2003.04 2014-07-19T09:50:58Z 1999.6800000000001 2014-07-19T09:51:17Z 1997.76 2014-07-19T09:51:33Z 1996.8 2014-07-19T09:51:49Z 1995.8299999999999 2014-07-19T09:52:06Z 1994.8699999999999 2014-07-19T09:52:18Z 1992.95 2014-07-19T09:52:39Z 1992.47 2014-07-19T09:52:57Z 1991.51 2014-07-19T09:53:13Z 1991.03 2014-07-19T09:53:30Z 1990.0699999999999 2014-07-19T09:53:48Z 1988.6199999999999 2014-07-19T09:54:05Z 1988.1400000000001 2014-07-19T09:54:23Z 1986.7 2014-07-19T09:54:40Z 1986.22 2014-07-19T09:54:57Z 1985.74 2014-07-19T09:55:16Z 1985.26 2014-07-19T09:55:31Z 1984.3 2014-07-19T09:55:49Z 1983.3399999999999 2014-07-19T09:56:07Z 1982.8599999999999 2014-07-19T09:56:24Z 1982.3800000000001 2014-07-19T09:56:41Z 1981.9000000000001 2014-07-19T09:57:00Z 1980.9300000000001 2014-07-19T09:57:18Z 1980.45 2014-07-19T09:57:38Z 1979.49 2014-07-19T09:57:54Z 1979.01 2014-07-19T09:58:12Z 1979.01 2014-07-19T09:58:20Z 1979.01 2014-07-19T09:58:37Z 1978.53 2014-07-19T09:58:55Z 1977.5699999999999 2014-07-19T09:59:12Z 1977.0899999999999 2014-07-19T09:59:29Z 1977.0899999999999 2014-07-19T09:59:44Z 1976.1300000000001 2014-07-19T10:00:01Z 1976.1300000000001 2014-07-19T10:00:16Z 1976.1300000000001 2014-07-19T10:00:31Z 1975.6500000000001 2014-07-19T10:00:44Z 1975.6500000000001 2014-07-19T10:00:46Z 1975.6500000000001 2014-07-19T10:01:01Z 1975.1700000000001 2014-07-19T10:01:12Z 1975.1700000000001 2014-07-19T10:01:26Z 1975.1700000000001 2014-07-19T10:01:39Z 1975.1700000000001 2014-07-19T10:01:51Z 1975.1700000000001 2014-07-19T10:02:06Z 1974.6900000000001 2014-07-19T10:02:20Z 1974.6900000000001 2014-07-19T10:02:38Z 1974.2 2014-07-19T10:02:56Z 1973.72 2014-07-19T10:03:13Z 1973.72 2014-07-19T10:03:30Z 1972.76 2014-07-19T10:03:47Z 1972.76 2014-07-19T10:03:58Z 1974.2 2014-07-19T10:04:16Z 1972.76 2014-07-19T10:04:29Z 1972.76 2014-07-19T10:04:33Z 1972.28 2014-07-19T10:04:51Z 1972.28 2014-07-19T10:05:07Z 1972.28 2014-07-19T10:05:22Z 1971.8 2014-07-19T10:05:37Z 1971.8 2014-07-19T10:05:53Z 1971.3199999999999 2014-07-19T10:06:01Z 1971.3199999999999 2014-07-19T10:06:05Z 1970.8399999999999 2014-07-19T10:06:22Z 1970.8399999999999 2014-07-19T10:06:39Z 1970.3599999999999 2014-07-19T10:06:49Z 1969.8800000000001 2014-07-19T10:07:06Z 1969.4000000000001 2014-07-19T10:07:15Z 1969.8800000000001 2014-07-19T10:07:32Z 1969.4000000000001 2014-07-19T10:07:47Z 1969.8800000000001 2014-07-19T10:08:03Z 1969.4000000000001 2014-07-19T10:08:22Z 1969.4000000000001 2014-07-19T10:08:39Z 1968.9200000000001 2014-07-19T10:08:56Z 1968.4400000000001 2014-07-19T10:09:12Z 1967.96 2014-07-19T10:09:27Z 1968.4400000000001 2014-07-19T10:09:38Z 1968.4400000000001 2014-07-19T10:09:45Z 1968.4400000000001 2014-07-19T10:10:03Z 1967.96 2014-07-19T10:10:17Z 1968.4400000000001 2014-07-19T10:10:26Z 1967.96 2014-07-19T10:10:37Z 1967.96 2014-07-19T10:10:44Z 1967.48 2014-07-19T10:10:48Z 1966.99 2014-07-19T10:11:05Z 1966.99 2014-07-19T10:11:09Z 1967.48 2014-07-19T10:11:26Z 1967.48 2014-07-19T10:11:31Z 1967.48 2014-07-19T10:11:34Z 1968.4400000000001 2014-07-19T10:11:37Z 1967.96 2014-07-19T10:11:52Z 1967.96 2014-07-19T10:12:14Z 1968.9200000000001 2014-07-19T10:12:23Z 1968.9200000000001 2014-07-19T10:12:41Z 1968.9200000000001 2014-07-19T10:12:43Z 1970.3599999999999 2014-07-19T10:13:01Z 1970.8399999999999 2014-07-19T10:13:18Z 1970.3599999999999 2014-07-19T10:13:22Z 1970.8399999999999 2014-07-19T10:13:40Z 1970.8399999999999 2014-07-19T10:13:55Z 1970.8399999999999 2014-07-19T10:14:08Z 1970.8399999999999 2014-07-19T10:14:25Z 1970.8399999999999 2014-07-19T10:14:27Z 1970.8399999999999 2014-07-19T10:14:32Z 1970.3599999999999 2014-07-19T10:14:49Z 1970.3599999999999 2014-07-19T10:15:06Z 1970.3599999999999 2014-07-19T10:15:13Z 1970.3599999999999 2014-07-19T10:15:31Z 1970.3599999999999 2014-07-19T10:15:32Z 1969.8800000000001 2014-07-19T10:15:44Z 1970.3599999999999 2014-07-19T10:16:02Z 1970.3599999999999 2014-07-19T10:16:07Z 1970.3599999999999 2014-07-19T10:16:25Z 1970.3599999999999 2014-07-19T10:16:31Z 1970.3599999999999 2014-07-19T10:16:44Z 1970.3599999999999 2014-07-19T10:16:59Z 1970.3599999999999 2014-07-19T10:17:14Z 1970.3599999999999 2014-07-19T10:17:30Z 1970.8399999999999 2014-07-19T10:17:45Z 1970.8399999999999 2014-07-19T10:18:01Z 1970.8399999999999 2014-07-19T10:18:20Z 1970.8399999999999 2014-07-19T10:18:34Z 1970.8399999999999 2014-07-19T10:18:47Z 1970.8399999999999 2014-07-19T10:19:04Z 1970.3599999999999 2014-07-19T10:19:23Z 1969.8800000000001 2014-07-19T10:19:30Z 1969.4000000000001 2014-07-19T10:19:39Z 1968.4400000000001 2014-07-19T10:19:53Z 1967.96 2014-07-19T10:20:10Z 1967.96 2014-07-19T10:20:47Z 1967.96 2014-07-19T10:20:58Z 1967.96 2014-07-19T10:21:13Z 1968.4400000000001 2014-07-19T10:21:42Z 1968.4400000000001 2014-07-19T10:21:59Z 1968.4400000000001 2014-07-19T10:22:20Z 1967.96 2014-07-19T10:22:30Z 1966.99 2014-07-19T10:22:41Z 1966.99 2014-07-19T10:23:16Z 1967.48 2014-07-19T10:23:53Z 1968.4400000000001 2014-07-19T10:24:28Z 1967.48 2014-07-19T10:24:56Z 1967.48 2014-07-19T10:25:34Z 1967.48 2014-07-19T10:26:05Z 1967.48 2014-07-19T10:26:32Z 1967.48 2014-07-19T10:27:08Z 1967.48 2014-07-19T10:27:44Z 1966.99 2014-07-19T10:28:15Z 1966.99 2014-07-19T10:28:52Z 1966.99 2014-07-19T10:29:25Z 1967.48 2014-07-19T10:30:01Z 1967.48 2014-07-19T10:30:36Z 1967.48 2014-07-19T10:30:54Z 1967.96 2014-07-19T10:31:16Z 1967.48 2014-07-19T10:31:35Z 1967.48 2014-07-19T10:32:01Z 1967.96 2014-07-19T10:32:16Z 1967.48 2014-07-19T10:32:37Z 1966.99 2014-07-19T10:32:56Z 1966.99 2014-07-19T10:33:17Z 1966.99 2014-07-19T10:33:37Z 1967.48 2014-07-19T10:34:00Z 1967.48 2014-07-19T10:34:16Z 1967.48 2014-07-19T10:34:39Z 1967.48 2014-07-19T10:34:52Z 1967.48 2014-07-19T10:34:54Z 1966.99 2014-07-19T10:35:09Z 1967.48 2014-07-19T10:35:20Z 1967.48 2014-07-19T10:35:22Z 1967.48 2014-07-19T10:35:31Z 1966.99 2014-07-19T10:35:47Z 1967.48 2014-07-19T10:35:55Z 1968.4400000000001 2014-07-19T10:36:09Z 1968.9200000000001 2014-07-19T10:36:12Z 1971.8 2014-07-19T10:36:26Z 1975.1700000000001 2014-07-19T10:36:35Z 1977.0899999999999 2014-07-19T10:36:50Z 1979.49 2014-07-19T10:37:03Z 1982.8599999999999 2014-07-19T10:37:18Z 1985.26 2014-07-19T10:37:32Z 1984.78 2014-07-19T10:37:38Z 1983.3399999999999 2014-07-19T10:37:46Z 1981.4100000000001 2014-07-19T10:37:54Z 1979.49 2014-07-19T10:37:59Z 1979.49 2014-07-19T10:38:07Z 1979.97 2014-07-19T10:38:10Z 1978.05 2014-07-19T10:38:25Z 1978.05 2014-07-19T10:38:26Z 1978.05 2014-07-19T10:38:28Z 1979.97 2014-07-19T10:38:43Z 1980.45 2014-07-19T10:38:44Z 1982.8599999999999 2014-07-19T10:38:58Z 1986.22 2014-07-19T10:39:12Z 1988.6199999999999 2014-07-19T10:39:25Z 1991.99 2014-07-19T10:39:36Z 1994.8699999999999 2014-07-19T10:39:49Z 1996.8 2014-07-19T10:40:02Z 1999.6800000000001 2014-07-19T10:40:14Z 2001.1199999999999 2014-07-19T10:40:23Z 2001.1199999999999 2014-07-19T10:40:25Z 2002.5599999999999 2014-07-19T10:40:37Z 2001.1199999999999 2014-07-19T10:40:46Z 2002.0799999999999 2014-07-19T10:40:51Z 2004.49 2014-07-19T10:41:05Z 2007.3699999999999 2014-07-19T10:41:18Z 2010.73 2014-07-19T10:41:31Z 2013.1400000000001 2014-07-19T10:41:46Z 2013.6199999999999 2014-07-19T10:41:50Z 2016.98 2014-07-19T10:42:03Z 2019.8699999999999 2014-07-19T10:42:16Z 2022.75 2014-07-19T10:42:31Z 2025.1500000000001 2014-07-19T10:42:45Z 2028.04 2014-07-19T10:43:00Z 2031.4000000000001 2014-07-19T10:43:13Z 2031.4000000000001 2014-07-19T10:43:14Z 2034.29 2014-07-19T10:43:29Z 2037.6500000000001 2014-07-19T10:43:44Z 2040.54 2014-07-19T10:43:59Z 2041.98 2014-07-19T10:44:09Z 2043.9000000000001 2014-07-19T10:44:25Z 2043.9000000000001 2014-07-19T10:44:41Z 2043.9000000000001 2014-07-19T10:45:03Z 2041.5 2014-07-19T10:45:17Z 2041.5 2014-07-19T10:45:34Z 2041.5 2014-07-19T10:45:52Z 2041.5 2014-07-19T10:46:11Z 2041.5 2014-07-19T10:46:36Z 2041.98 2014-07-19T10:47:02Z 2041.98 2014-07-19T10:47:31Z 2041.98 2014-07-19T10:47:54Z 2041.98 2014-07-19T10:48:11Z 2041.5 2014-07-19T10:48:29Z 2041.5 2014-07-19T10:48:32Z 2041.02 2014-07-19T10:48:46Z 2041.02 2014-07-19T10:49:12Z 2041.02 2014-07-19T10:49:43Z 2041.02 2014-07-19T10:50:20Z 2041.02 2014-07-19T10:50:45Z 2041.02 2014-07-19T10:51:13Z 2041.02 2014-07-19T10:51:45Z 2041.02 2014-07-19T10:52:16Z 2041.5 2014-07-19T10:52:47Z 2041.5 2014-07-19T10:53:24Z 2041.5 2014-07-19T10:53:55Z 2041.5 2014-07-19T10:54:21Z 2041.5 2014-07-19T10:54:47Z 2041.5 2014-07-19T10:55:14Z 2041.98 2014-07-19T10:55:41Z 2041.98 2014-07-19T10:56:06Z 2040.54 2014-07-19T10:56:18Z 2041.5 2014-07-19T10:56:35Z 2041.98 2014-07-19T10:56:48Z 2042.9400000000001 2014-07-19T10:57:01Z 2042.9400000000001 2014-07-19T10:57:16Z 2043.9000000000001 2014-07-19T10:57:39Z 2046.3 2014-07-19T10:57:53Z 2046.78 2014-07-19T10:58:09Z 2046.78 2014-07-19T10:58:36Z 2046.3 2014-07-19T10:58:55Z 2046.3 2014-07-19T10:59:15Z 2046.3 2014-07-19T10:59:43Z 2046.3 2014-07-19T11:00:05Z 2046.3 2014-07-19T11:00:31Z 2046.3 2014-07-19T11:00:56Z 2046.3 2014-07-19T11:01:11Z 2045.8199999999999 2014-07-19T11:01:25Z 2044.8599999999999 2014-07-19T11:01:31Z 2044.3800000000001 2014-07-19T11:01:34Z 2043.4200000000001 2014-07-19T11:01:38Z 2041.98 2014-07-19T11:01:49Z 2039.0899999999999 2014-07-19T11:02:00Z 2035.73 2014-07-19T11:02:11Z 2033.8099999999999 2014-07-19T11:02:18Z 2030.4400000000001 2014-07-19T11:02:28Z 2029.48 2014-07-19T11:02:32Z 2028.52 2014-07-19T11:02:35Z 2027.5599999999999 2014-07-19T11:02:37Z 2027.0799999999999 2014-07-19T11:02:40Z 2023.23 2014-07-19T11:02:52Z 2019.8699999999999 2014-07-19T11:03:03Z 2017.9400000000001 2014-07-19T11:03:11Z 2016.5 2014-07-19T11:03:15Z 2014.0999999999999 2014-07-19T11:03:27Z 2012.1800000000001 2014-07-19T11:03:35Z 2011.22 2014-07-19T11:03:42Z 2008.8099999999999 2014-07-19T11:03:56Z 2005.9300000000001 2014-07-19T11:04:08Z 2005.45 2014-07-19T11:04:10Z 2003.52 2014-07-19T11:04:17Z 2003.04 2014-07-19T11:04:23Z 2003.04 2014-07-19T11:04:26Z 2003.04 2014-07-19T11:04:28Z 2000.6400000000001 2014-07-19T11:04:39Z 1998.24 2014-07-19T11:04:51Z 1996.3199999999999 2014-07-19T11:04:57Z 1992.95 2014-07-19T11:05:11Z 1989.5899999999999 2014-07-19T11:05:23Z 1988.6199999999999 2014-07-19T11:05:26Z 1984.78 2014-07-19T11:05:40Z 1984.78 2014-07-19T11:05:42Z 1982.3800000000001 2014-07-19T11:05:51Z 1980.45 2014-07-19T11:06:05Z 1979.49 2014-07-19T11:06:20Z 1979.01 2014-07-19T11:06:35Z 1978.05 2014-07-19T11:06:52Z 1978.05 2014-07-19T11:06:58Z 1977.0899999999999 2014-07-19T11:07:09Z 1976.6099999999999 2014-07-19T11:07:23Z 1977.0899999999999 2014-07-19T11:07:36Z 1976.6099999999999 2014-07-19T11:07:52Z 1975.1700000000001 2014-07-19T11:08:08Z 1974.2 2014-07-19T11:08:23Z 1974.2 2014-07-19T11:08:30Z 1972.76 2014-07-19T11:08:51Z 1972.76 2014-07-19T11:08:54Z 1972.76 2014-07-19T11:09:12Z 1969.4000000000001 2014-07-19T11:09:16Z 1969.4000000000001 2014-07-19T11:09:17Z 1968.4400000000001 2014-07-19T11:09:29Z 1967.96 2014-07-19T11:09:42Z 1967.96 2014-07-19T11:09:53Z 1968.4400000000001 2014-07-19T11:10:03Z 1967.96 2014-07-19T11:10:15Z 1967.96 2014-07-19T11:10:28Z 1967.96 2014-07-19T11:10:42Z 1967.96 2014-07-19T11:10:43Z 1967.96 2014-07-19T11:10:46Z 1967.96 2014-07-19T11:11:00Z 1968.4400000000001 2014-07-19T11:11:14Z 1968.4400000000001 2014-07-19T11:11:41Z 1968.4400000000001 2014-07-19T11:11:57Z 1968.4400000000001 2014-07-19T11:12:20Z 1968.4400000000001 2014-07-19T11:12:48Z 1968.4400000000001 2014-07-19T11:13:08Z 1968.4400000000001 2014-07-19T11:13:31Z 1968.4400000000001 2014-07-19T11:13:55Z 1968.4400000000001 2014-07-19T11:14:12Z 1967.96 2014-07-19T11:14:33Z 1967.96 2014-07-19T11:14:43Z 1967.48 2014-07-19T11:14:56Z 1967.48 2014-07-19T11:15:23Z 1967.96 2014-07-19T11:15:38Z 1968.4400000000001 2014-07-19T11:15:49Z 1968.4400000000001 2014-07-19T11:16:10Z 1968.4400000000001 2014-07-19T11:16:22Z 1968.4400000000001 2014-07-19T11:16:24Z 1967.96 2014-07-19T11:16:38Z 1967.96 2014-07-19T11:16:50Z 1967.96 2014-07-19T11:16:53Z 1967.48 2014-07-19T11:17:09Z 1966.51 2014-07-19T11:17:26Z 1966.51 2014-07-19T11:17:43Z 1965.55 2014-07-19T11:17:58Z 1965.55 2014-07-19T11:18:13Z 1965.55 2014-07-19T11:18:15Z 1965.55 2014-07-19T11:18:16Z 1965.55 2014-07-19T11:18:17Z 1965.0699999999999 2014-07-19T11:18:18Z 1965.0699999999999 2014-07-19T11:18:19Z 1965.0699999999999 2014-07-19T11:18:20Z 1965.0699999999999 2014-07-19T11:18:21Z 1965.0699999999999 2014-07-19T11:18:22Z 1965.0699999999999 2014-07-19T11:18:23Z 1965.0699999999999 2014-07-19T11:18:24Z 1964.1099999999999 2014-07-19T11:18:44Z 1963.6300000000001 2014-07-19T11:18:45Z 1964.1099999999999 2014-07-19T11:18:46Z 1964.1099999999999 2014-07-19T11:18:47Z 1963.6300000000001 2014-07-19T11:18:48Z 1963.6300000000001 2014-07-19T11:18:49Z 1963.1500000000001 2014-07-19T11:18:50Z 1963.6300000000001 2014-07-19T11:18:51Z 1963.1500000000001 2014-07-19T11:18:52Z 1963.1500000000001 2014-07-19T11:18:53Z 1963.1500000000001 2014-07-19T11:18:54Z 1964.1099999999999 2014-07-19T11:18:55Z 1963.1500000000001 2014-07-19T11:18:56Z 1960.75 2014-07-19T11:19:12Z 1959.78 2014-07-19T11:19:30Z 1959.3 2014-07-19T11:19:33Z 1959.3 2014-07-19T11:19:34Z 1959.3 2014-07-19T11:19:35Z 1959.3 2014-07-19T11:19:36Z 1959.3 2014-07-19T11:19:37Z 1958.3399999999999 2014-07-19T11:19:55Z 1957.8599999999999 2014-07-19T11:20:11Z 1957.3800000000001 2014-07-19T11:20:28Z 1956.4200000000001 2014-07-19T11:20:44Z 1956.4200000000001 2014-07-19T11:20:46Z 1955.46 2014-07-19T11:20:51Z 1955.9400000000001 2014-07-19T11:20:52Z 1955.9400000000001 2014-07-19T11:20:53Z 1955.9400000000001 2014-07-19T11:20:54Z 1955.46 2014-07-19T11:20:55Z 1954.98 2014-07-19T11:21:10Z 1953.0599999999999 2014-07-19T11:21:29Z 1952.0899999999999 2014-07-19T11:21:46Z 1950.6500000000001 2014-07-19T11:22:04Z 1949.21 2014-07-19T11:22:18Z 1949.21 2014-07-19T11:22:19Z 1949.21 2014-07-19T11:22:20Z 1946.8099999999999 2014-07-19T11:22:36Z 1946.8099999999999 2014-07-19T11:22:40Z 1944.4000000000001 2014-07-19T11:22:56Z 1942.48 2014-07-19T11:23:12Z 1939.5999999999999 2014-07-19T11:23:28Z 1936.71 2014-07-19T11:23:46Z 1935.27 2014-07-19T11:23:55Z 1935.27 2014-07-19T11:23:56Z 1934.79 2014-07-19T11:23:57Z 1932.3900000000001 2014-07-19T11:24:11Z 1932.3900000000001 2014-07-19T11:24:12Z 1931.9100000000001 2014-07-19T11:24:13Z 1931.9100000000001 2014-07-19T11:24:14Z 1931.9100000000001 2014-07-19T11:24:15Z 1929.02 2014-07-19T11:24:30Z 1929.02 2014-07-19T11:24:31Z 1929.02 2014-07-19T11:24:32Z 1928.54 2014-07-19T11:24:33Z 1928.54 2014-07-19T11:24:34Z 1928.54 2014-07-19T11:24:35Z 1925.1800000000001 2014-07-19T11:24:53Z 1924.22 2014-07-19T11:25:02Z 1923.74 2014-07-19T11:25:04Z 1923.74 2014-07-19T11:25:07Z 1923.25 2014-07-19T11:25:08Z 1923.25 2014-07-19T11:25:09Z 1923.25 2014-07-19T11:25:10Z 1923.25 2014-07-19T11:25:11Z 1922.77 2014-07-19T11:25:12Z 1922.77 2014-07-19T11:25:13Z 1922.29 2014-07-19T11:25:14Z 1919.8900000000001 2014-07-19T11:25:30Z 1917.97 2014-07-19T11:25:44Z 1917.49 2014-07-19T11:25:46Z 1917.49 2014-07-19T11:25:47Z 1917.01 2014-07-19T11:25:48Z 1917.01 2014-07-19T11:25:49Z 1916.53 2014-07-19T11:25:51Z 1916.53 2014-07-19T11:25:52Z 1916.53 2014-07-19T11:25:53Z 1916.04 2014-07-19T11:25:54Z 1916.04 2014-07-19T11:25:55Z 1915.5599999999999 2014-07-19T11:25:56Z 1914.1199999999999 2014-07-19T11:26:09Z 1913.1600000000001 2014-07-19T11:26:14Z 1913.1600000000001 2014-07-19T11:26:15Z 1913.1600000000001 2014-07-19T11:26:16Z 1912.6800000000001 2014-07-19T11:26:17Z 1912.6800000000001 2014-07-19T11:26:18Z 1912.6800000000001 2014-07-19T11:26:19Z 1912.6800000000001 2014-07-19T11:26:20Z 1912.6800000000001 2014-07-19T11:26:21Z 1912.6800000000001 2014-07-19T11:26:22Z 1912.2 2014-07-19T11:26:23Z 1912.2 2014-07-19T11:26:24Z 1910.28 2014-07-19T11:26:39Z 1909.3199999999999 2014-07-19T11:26:51Z 1908.8299999999999 2014-07-19T11:26:56Z 1908.8299999999999 2014-07-19T11:26:57Z 1905.95 2014-07-19T11:27:11Z 1903.55 2014-07-19T11:27:27Z 1902.5899999999999 2014-07-19T11:27:42Z 1902.5899999999999 2014-07-19T11:27:58Z 1903.0699999999999 2014-07-19T11:28:14Z 1902.1099999999999 2014-07-19T11:28:24Z 1902.1099999999999 2014-07-19T11:28:25Z 1901.1400000000001 2014-07-19T11:28:35Z 1901.1400000000001 2014-07-19T11:28:36Z 1901.1400000000001 2014-07-19T11:28:37Z 1901.1400000000001 2014-07-19T11:28:50Z 1900.1800000000001 2014-07-19T11:29:05Z 1900.1800000000001 2014-07-19T11:29:21Z 1900.1800000000001 2014-07-19T11:29:22Z 1898.26 2014-07-19T11:29:35Z 1897.78 2014-07-19T11:29:36Z 1897.78 2014-07-19T11:29:37Z 1897.3 2014-07-19T11:29:38Z 1897.3 2014-07-19T11:29:39Z 1893.9300000000001 2014-07-19T11:29:55Z 1891.05 2014-07-19T11:30:07Z 1889.6099999999999 2014-07-19T11:30:14Z 1889.1300000000001 2014-07-19T11:30:15Z 1887.21 2014-07-19T11:30:30Z 1884.8 2014-07-19T11:30:43Z 1884.3199999999999 2014-07-19T11:30:44Z 1881.9200000000001 2014-07-19T11:30:57Z 1880.96 2014-07-19T11:31:08Z 1880.48 2014-07-19T11:31:22Z 1880.48 2014-07-19T11:31:36Z 1880.48 2014-07-19T11:31:37Z 1880.48 2014-07-19T11:31:38Z 1880.48 2014-07-19T11:31:40Z 1880.48 2014-07-19T11:31:41Z 1880.48 2014-07-19T11:31:42Z 1880.48 2014-07-19T11:31:43Z 1880.48 2014-07-19T11:31:44Z 1880 2014-07-19T11:31:45Z 1880 2014-07-19T11:31:46Z 1880.48 2014-07-19T11:31:47Z 1880 2014-07-19T11:31:48Z 1880.48 2014-07-19T11:31:49Z 1880 2014-07-19T11:31:50Z 1880 2014-07-19T11:31:51Z 1880 2014-07-19T11:31:52Z 1880 2014-07-19T11:31:53Z 1879.03 2014-07-19T11:31:59Z 1879.51 2014-07-19T11:32:00Z 1879.51 2014-07-19T11:32:01Z 1879.03 2014-07-19T11:32:02Z 1878.55 2014-07-19T11:32:05Z 1878.55 2014-07-19T11:32:06Z 1878.55 2014-07-19T11:32:07Z 1878.55 2014-07-19T11:32:08Z 1878.55 2014-07-19T11:32:09Z 1878.0699999999999 2014-07-19T11:32:10Z 1878.0699999999999 2014-07-19T11:32:11Z 1877.5899999999999 2014-07-19T11:32:17Z 1877.5899999999999 2014-07-19T11:32:18Z 1877.1099999999999 2014-07-19T11:32:22Z 1877.1099999999999 2014-07-19T11:32:23Z 1876.6300000000001 2014-07-19T11:32:26Z 1876.6300000000001 2014-07-19T11:32:27Z 1876.1500000000001 2014-07-19T11:32:28Z 1876.6300000000001 2014-07-19T11:32:30Z 1876.1500000000001 2014-07-19T11:32:31Z 1876.1500000000001 2014-07-19T11:32:33Z 1876.1500000000001 2014-07-19T11:32:34Z 1875.6700000000001 2014-07-19T11:32:35Z 1875.6700000000001 2014-07-19T11:32:36Z 1875.6700000000001 2014-07-19T11:32:37Z 1875.1900000000001 2014-07-19T11:32:40Z 1875.1900000000001 2014-07-19T11:32:41Z 1875.1900000000001 2014-07-19T11:32:42Z 1875.1900000000001 2014-07-19T11:32:43Z 1875.1900000000001 2014-07-19T11:32:44Z 1874.71 2014-07-19T11:32:49Z 1874.71 2014-07-19T11:32:50Z 1874.23 2014-07-19T11:32:51Z 1874.71 2014-07-19T11:32:52Z 1874.23 2014-07-19T11:32:53Z 1874.23 2014-07-19T11:32:54Z 1874.23 2014-07-19T11:32:55Z 1874.23 2014-07-19T11:32:56Z 1874.23 2014-07-19T11:32:57Z 1873.27 2014-07-19T11:33:08Z 1873.27 2014-07-19T11:33:09Z 1871.8199999999999 2014-07-19T11:33:20Z 1871.8199999999999 2014-07-19T11:33:21Z 1871.3399999999999 2014-07-19T11:33:22Z 1869.4200000000001 2014-07-19T11:33:38Z 1868.9400000000001 2014-07-19T11:33:39Z 1868.9400000000001 2014-07-19T11:33:40Z 1866.54 2014-07-19T11:33:56Z 1865.5799999999999 2014-07-19T11:34:02Z 1865.5799999999999 2014-07-19T11:34:03Z 1864.6099999999999 2014-07-19T11:34:08Z 1864.6099999999999 2014-07-19T11:34:09Z 1863.6500000000001 2014-07-19T11:34:15Z 1861.25 2014-07-19T11:34:30Z 1858.3699999999999 2014-07-19T11:34:45Z 1855.96 2014-07-19T11:34:58Z 1855.96 2014-07-19T11:34:59Z 1855.48 2014-07-19T11:35:00Z 1855.48 2014-07-19T11:35:01Z 1855.48 2014-07-19T11:35:02Z 1855.96 2014-07-19T11:35:03Z 1855 2014-07-19T11:35:04Z 1854.52 2014-07-19T11:35:05Z 1854.52 2014-07-19T11:35:06Z 1854.04 2014-07-19T11:35:07Z 1851.1600000000001 2014-07-19T11:35:21Z 1849.71 2014-07-19T11:35:29Z 1849.23 2014-07-19T11:35:30Z 1849.23 2014-07-19T11:35:31Z 1848.27 2014-07-19T11:35:36Z 1848.27 2014-07-19T11:35:37Z 1847.79 2014-07-19T11:35:38Z 1845.8699999999999 2014-07-19T11:35:48Z 1845.3900000000001 2014-07-19T11:35:49Z 1844.9100000000001 2014-07-19T11:35:52Z 1844.9100000000001 2014-07-19T11:35:53Z 1842.98 2014-07-19T11:36:06Z 1841.54 2014-07-19T11:36:11Z 1839.6199999999999 2014-07-19T11:36:20Z 1837.22 2014-07-19T11:36:34Z 1835.29 2014-07-19T11:36:45Z 1834.8099999999999 2014-07-19T11:36:46Z 1832.8900000000001 2014-07-19T11:36:55Z 1832.4100000000001 2014-07-19T11:36:56Z 1829.53 2014-07-19T11:37:11Z 1826.6400000000001 2014-07-19T11:37:25Z 1826.1600000000001 2014-07-19T11:37:27Z 1826.1600000000001 2014-07-19T11:37:28Z 1826.1600000000001 2014-07-19T11:37:29Z 1825.6800000000001 2014-07-19T11:37:31Z 1823.28 2014-07-19T11:37:46Z 1821.3499999999999 2014-07-19T11:38:00Z 1820.8699999999999 2014-07-19T11:38:01Z 1820.8699999999999 2014-07-19T11:38:03Z 1820.3900000000001 2014-07-19T11:38:04Z 1817.51 2014-07-19T11:38:20Z 1817.03 2014-07-19T11:38:28Z 1817.03 2014-07-19T11:38:29Z 1814.6300000000001 2014-07-19T11:38:45Z 1814.1500000000001 2014-07-19T11:38:46Z 1814.1500000000001 2014-07-19T11:38:47Z 1814.1500000000001 2014-07-19T11:38:48Z 1813.6600000000001 2014-07-19T11:38:49Z 1813.6600000000001 2014-07-19T11:38:50Z 1813.6600000000001 2014-07-19T11:38:51Z 1813.1800000000001 2014-07-19T11:38:52Z 1810.3 2014-07-19T11:39:10Z 1808.8599999999999 2014-07-19T11:39:16Z 1808.3800000000001 2014-07-19T11:39:20Z 1808.3800000000001 2014-07-19T11:39:21Z 1808.3800000000001 2014-07-19T11:39:22Z 1807.9000000000001 2014-07-19T11:39:23Z 1807.9000000000001 2014-07-19T11:39:24Z 1807.9000000000001 2014-07-19T11:39:25Z 1807.9000000000001 2014-07-19T11:39:26Z 1806.9400000000001 2014-07-19T11:39:32Z 1806.45 2014-07-19T11:39:33Z 1806.45 2014-07-19T11:39:34Z 1806.45 2014-07-19T11:39:35Z 1805.97 2014-07-19T11:39:36Z 1805.97 2014-07-19T11:39:37Z 1805.97 2014-07-19T11:39:38Z 1805.97 2014-07-19T11:39:39Z 1803.5699999999999 2014-07-19T11:39:53Z 1803.5699999999999 2014-07-19T11:39:54Z 1802.1300000000001 2014-07-19T11:40:02Z 1799.73 2014-07-19T11:40:19Z 1799.73 2014-07-19T11:40:33Z 1799.73 2014-07-19T11:40:43Z 1797.3199999999999 2014-07-19T11:40:56Z 1796.3599999999999 2014-07-19T11:41:06Z 1795.4000000000001 2014-07-19T11:41:07Z 1794.9200000000001 2014-07-19T11:41:08Z 1794.4400000000001 2014-07-19T11:41:09Z 1794.4400000000001 2014-07-19T11:41:10Z 1793.96 2014-07-19T11:41:11Z 1793 2014-07-19T11:41:17Z 1792.52 2014-07-19T11:41:18Z 1792.52 2014-07-19T11:41:19Z 1792.52 2014-07-19T11:41:20Z 1792.03 2014-07-19T11:41:21Z 1792.03 2014-07-19T11:41:22Z 1791.55 2014-07-19T11:41:23Z 1791.55 2014-07-19T11:41:24Z 1791.0699999999999 2014-07-19T11:41:25Z 1791.0699999999999 2014-07-19T11:41:26Z 1790.5899999999999 2014-07-19T11:41:27Z 1790.5899999999999 2014-07-19T11:41:28Z 1790.1099999999999 2014-07-19T11:41:29Z 1790.1099999999999 2014-07-19T11:41:30Z 1789.6300000000001 2014-07-19T11:41:31Z 1787.71 2014-07-19T11:41:40Z 1787.71 2014-07-19T11:41:41Z 1787.23 2014-07-19T11:41:42Z 1787.23 2014-07-19T11:41:43Z 1787.23 2014-07-19T11:41:44Z 1786.75 2014-07-19T11:41:45Z 1786.27 2014-07-19T11:41:46Z 1786.27 2014-07-19T11:41:47Z 1785.79 2014-07-19T11:41:50Z 1785.3099999999999 2014-07-19T11:41:51Z 1785.3099999999999 2014-07-19T11:41:52Z 1782.4200000000001 2014-07-19T11:42:03Z 1781.9400000000001 2014-07-19T11:42:09Z 1780.5 2014-07-19T11:42:12Z 1780.02 2014-07-19T11:42:13Z 1780.02 2014-07-19T11:42:14Z 1778.0999999999999 2014-07-19T11:42:22Z 1777.1300000000001 2014-07-19T11:42:27Z 1776.6500000000001 2014-07-19T11:42:28Z 1776.6500000000001 2014-07-19T11:42:29Z 1774.73 2014-07-19T11:42:36Z 1771.8499999999999 2014-07-19T11:42:51Z 1771.3699999999999 2014-07-19T11:42:53Z 1770.8900000000001 2014-07-19T11:42:54Z 1768 2014-07-19T11:43:11Z 1768 2014-07-19T11:43:12Z 1767.52 2014-07-19T11:43:13Z 1767.52 2014-07-19T11:43:14Z 1767.52 2014-07-19T11:43:15Z 1767.04 2014-07-19T11:43:16Z 1767.04 2014-07-19T11:43:17Z 1766.5599999999999 2014-07-19T11:43:18Z 1766.5599999999999 2014-07-19T11:43:19Z 1764.1600000000001 2014-07-19T11:43:33Z 1762.23 2014-07-19T11:43:47Z 1759.3499999999999 2014-07-19T11:44:05Z 1757.9100000000001 2014-07-19T11:44:12Z 1755.5 2014-07-19T11:44:22Z 1753.5799999999999 2014-07-19T11:44:26Z 1753.0999999999999 2014-07-19T11:44:27Z 1752.1400000000001 2014-07-19T11:44:30Z 1750.7 2014-07-19T11:44:41Z 1750.22 2014-07-19T11:44:42Z 1749.74 2014-07-19T11:44:51Z 1749.74 2014-07-19T11:44:52Z 1747.3299999999999 2014-07-19T11:45:05Z 1744.45 2014-07-19T11:45:13Z 1743.01 2014-07-19T11:45:16Z 1740.5999999999999 2014-07-19T11:45:21Z 1740.1199999999999 2014-07-19T11:45:23Z 1739.1600000000001 2014-07-19T11:45:25Z 1737.72 2014-07-19T11:45:28Z 1734.3599999999999 2014-07-19T11:45:39Z 1732.9100000000001 2014-07-19T11:45:50Z 1732.4300000000001 2014-07-19T11:46:12Z 1731.95 2014-07-19T11:46:29Z 1731.95 2014-07-19T11:46:57Z 1731.95 2014-07-19T11:47:04Z 1732.4300000000001 2014-07-19T11:47:16Z 1731.95 2014-07-19T11:47:30Z 1730.51 2014-07-19T11:47:40Z 1728.5899999999999 2014-07-19T11:47:54Z 1727.6300000000001 2014-07-19T11:47:59Z 1727.1500000000001 2014-07-19T11:48:00Z 1725.7 2014-07-19T11:48:13Z 1724.26 2014-07-19T11:48:25Z 1724.26 2014-07-19T11:48:45Z 1723.78 2014-07-19T11:49:00Z 1723.78 2014-07-19T11:49:20Z 1723.78 2014-07-19T11:49:46Z 1722.8199999999999 2014-07-19T11:49:58Z 1720.9000000000001 2014-07-19T11:50:13Z 1719.9400000000001 2014-07-19T11:50:16Z 1717.53 2014-07-19T11:50:31Z 1717.53 2014-07-19T11:50:41Z 1716.5699999999999 2014-07-19T11:50:59Z 1714.1700000000001 2014-07-19T11:51:14Z 1712.25 2014-07-19T11:51:26Z 1710.3199999999999 2014-07-19T11:51:39Z 1706.96 2014-07-19T11:51:55Z 1704.0699999999999 2014-07-19T11:52:11Z 1701.1900000000001 2014-07-19T11:52:27Z 1697.8299999999999 2014-07-19T11:52:43Z 1696.3800000000001 2014-07-19T11:52:53Z 1695.4200000000001 2014-07-19T11:53:02Z 1693.98 2014-07-19T11:53:16Z 1691.5799999999999 2014-07-19T11:53:31Z 1689.6500000000001 2014-07-19T11:53:46Z 1689.1700000000001 2014-07-19T11:53:58Z 1689.1700000000001 2014-07-19T11:54:16Z 1688.6900000000001 2014-07-19T11:54:31Z 1688.6900000000001 2014-07-19T11:54:33Z 1688.6900000000001 2014-07-19T11:54:47Z 1687.73 2014-07-19T11:55:02Z 1687.73 2014-07-19T11:55:16Z 1687.73 2014-07-19T11:55:30Z 1687.25 2014-07-19T11:55:50Z 1687.25 2014-07-19T11:56:04Z 1686.77 2014-07-19T11:56:30Z