Garmin International 2021-01-25T14:09:02Z bourg-san-pierre-col-de-mille2016-07-05 Yellow 12241 17664 12858 4797 1 2 2484 1621 1032 176 0 0 0 -0 1625.73 2016-07-05T07:30:58Z 1625.73 2016-07-05T07:30:59Z 1626.6900000000001 2016-07-05T07:31:12Z 1626.6900000000001 2016-07-05T07:31:22Z 1627.1700000000001 2016-07-05T07:31:31Z 1626.6900000000001 2016-07-05T07:31:33Z 1626.6900000000001 2016-07-05T07:31:47Z 1627.1700000000001 2016-07-05T07:31:58Z 1627.6500000000001 2016-07-05T07:32:09Z 1627.1700000000001 2016-07-05T07:32:22Z 1627.6500000000001 2016-07-05T07:32:34Z 1628.1300000000001 2016-07-05T07:32:45Z 1628.6099999999999 2016-07-05T07:32:56Z 1628.6099999999999 2016-07-05T07:33:06Z 1629.0899999999999 2016-07-05T07:33:18Z 1629.0899999999999 2016-07-05T07:33:21Z 1629.5699999999999 2016-07-05T07:33:33Z 1630.05 2016-07-05T07:33:43Z 1630.53 2016-07-05T07:33:53Z 1630.53 2016-07-05T07:34:04Z 1631.49 2016-07-05T07:34:19Z 1631.49 2016-07-05T07:34:33Z 1631.49 2016-07-05T07:34:44Z 1631.98 2016-07-05T07:34:58Z 1631.49 2016-07-05T07:35:12Z 1631.98 2016-07-05T07:35:23Z 1631.49 2016-07-05T07:35:35Z 1630.53 2016-07-05T07:35:42Z 1630.05 2016-07-05T07:35:54Z 1629.5699999999999 2016-07-05T07:36:07Z 1628.1300000000001 2016-07-05T07:36:20Z 1626.6900000000001 2016-07-05T07:36:35Z 1625.73 2016-07-05T07:36:50Z 1625.25 2016-07-05T07:37:02Z 1624.77 2016-07-05T07:37:16Z 1623.8 2016-07-05T07:37:31Z 1623.8 2016-07-05T07:37:42Z 1623.8 2016-07-05T07:37:52Z 1623.3199999999999 2016-07-05T07:37:56Z 1623.3199999999999 2016-07-05T07:38:00Z 1623.3199999999999 2016-07-05T07:38:16Z 1622.8399999999999 2016-07-05T07:38:30Z 1622.3599999999999 2016-07-05T07:38:44Z 1622.3599999999999 2016-07-05T07:38:59Z 1621.8800000000001 2016-07-05T07:39:14Z 1621.8800000000001 2016-07-05T07:39:28Z 1621.8800000000001 2016-07-05T07:39:41Z 1621.4000000000001 2016-07-05T07:39:53Z 1621.4000000000001 2016-07-05T07:40:07Z 1621.4000000000001 2016-07-05T07:40:19Z 1621.4000000000001 2016-07-05T07:40:32Z 1621.4000000000001 2016-07-05T07:40:38Z 1621.4000000000001 2016-07-05T07:40:49Z 1621.8800000000001 2016-07-05T07:41:03Z 1622.3599999999999 2016-07-05T07:41:10Z 1622.8399999999999 2016-07-05T07:41:23Z 1622.8399999999999 2016-07-05T07:41:24Z 1623.8 2016-07-05T07:41:35Z 1623.8 2016-07-05T07:41:38Z 1625.25 2016-07-05T07:41:50Z 1626.21 2016-07-05T07:41:59Z 1627.6500000000001 2016-07-05T07:42:10Z 1628.6099999999999 2016-07-05T07:42:21Z 1629.5699999999999 2016-07-05T07:42:32Z 1630.05 2016-07-05T07:42:38Z 1630.53 2016-07-05T07:42:50Z 1631.98 2016-07-05T07:43:04Z 1633.4200000000001 2016-07-05T07:43:16Z 1633.9000000000001 2016-07-05T07:43:28Z 1633.9000000000001 2016-07-05T07:43:38Z 1634.3800000000001 2016-07-05T07:43:50Z 1634.3800000000001 2016-07-05T07:44:00Z 1634.3800000000001 2016-07-05T07:44:10Z 1634.8599999999999 2016-07-05T07:44:19Z 1635.3399999999999 2016-07-05T07:44:29Z 1635.8199999999999 2016-07-05T07:44:37Z 1636.78 2016-07-05T07:44:48Z 1637.26 2016-07-05T07:44:56Z 1636.78 2016-07-05T07:45:10Z 1638.22 2016-07-05T07:45:20Z 1639.1900000000001 2016-07-05T07:45:31Z 1640.1500000000001 2016-07-05T07:45:40Z 1640.1500000000001 2016-07-05T07:45:45Z 1641.1099999999999 2016-07-05T07:45:56Z 1642.0699999999999 2016-07-05T07:46:06Z 1642.55 2016-07-05T07:46:14Z 1643.99 2016-07-05T07:46:25Z 1644.95 2016-07-05T07:46:34Z 1645.9100000000001 2016-07-05T07:46:46Z 1647.3599999999999 2016-07-05T07:46:54Z 1647.8399999999999 2016-07-05T07:46:58Z 1648.8 2016-07-05T07:47:09Z 1649.76 2016-07-05T07:47:19Z 1650.72 2016-07-05T07:47:29Z 1652.1600000000001 2016-07-05T07:47:40Z 1652.1600000000001 2016-07-05T07:47:42Z 1652.6400000000001 2016-07-05T07:47:45Z 1654.0899999999999 2016-07-05T07:47:57Z 1655.05 2016-07-05T07:48:07Z 1656.01 2016-07-05T07:48:17Z 1656.49 2016-07-05T07:48:27Z 1656.97 2016-07-05T07:48:36Z 1657.9300000000001 2016-07-05T07:48:46Z 1658.8900000000001 2016-07-05T07:48:55Z 1658.8900000000001 2016-07-05T07:48:56Z 1659.8499999999999 2016-07-05T07:49:06Z 1659.8499999999999 2016-07-05T07:49:14Z 1661.3 2016-07-05T07:49:28Z 1661.78 2016-07-05T07:49:37Z 1663.22 2016-07-05T07:49:47Z 1664.1800000000001 2016-07-05T07:49:58Z 1666.0999999999999 2016-07-05T07:50:10Z 1667.54 2016-07-05T07:50:20Z 1668.51 2016-07-05T07:50:34Z 1670.4300000000001 2016-07-05T07:50:49Z 1671.3900000000001 2016-07-05T07:50:59Z 1673.3099999999999 2016-07-05T07:51:11Z 1674.75 2016-07-05T07:51:22Z 1676.2 2016-07-05T07:51:34Z 1676.2 2016-07-05T07:51:43Z 1676.2 2016-07-05T07:51:45Z 1677.1600000000001 2016-07-05T07:51:56Z 1678.1199999999999 2016-07-05T07:52:09Z 1679.5599999999999 2016-07-05T07:52:22Z 1681 2016-07-05T07:52:31Z 1681.96 2016-07-05T07:52:40Z 1683.8900000000001 2016-07-05T07:52:52Z 1685.3299999999999 2016-07-05T07:53:03Z 1686.77 2016-07-05T07:53:12Z 1688.21 2016-07-05T07:53:23Z 1689.6500000000001 2016-07-05T07:53:36Z 1691.5799999999999 2016-07-05T07:53:47Z 1692.54 2016-07-05T07:53:53Z 1693.98 2016-07-05T07:54:03Z 1695.9000000000001 2016-07-05T07:54:17Z 1697.8299999999999 2016-07-05T07:54:29Z 1699.75 2016-07-05T07:54:43Z 1701.6700000000001 2016-07-05T07:54:54Z 1703.1099999999999 2016-07-05T07:55:04Z 1705.04 2016-07-05T07:55:17Z 1706.48 2016-07-05T07:55:29Z 1706.48 2016-07-05T07:55:39Z 1707.4400000000001 2016-07-05T07:55:50Z 1708.4000000000001 2016-07-05T07:56:00Z 1709.8399999999999 2016-07-05T07:56:11Z 1709.8399999999999 2016-07-05T07:56:14Z 1710.3199999999999 2016-07-05T07:56:17Z 1710.8 2016-07-05T07:56:29Z 1712.25 2016-07-05T07:56:40Z 1713.21 2016-07-05T07:56:50Z 1713.6900000000001 2016-07-05T07:56:54Z 1714.1700000000001 2016-07-05T07:57:00Z 1715.1300000000001 2016-07-05T07:57:10Z 1716.5699999999999 2016-07-05T07:57:20Z 1717.53 2016-07-05T07:57:32Z 1718.97 2016-07-05T07:57:42Z 1719.9400000000001 2016-07-05T07:57:54Z 1720.9000000000001 2016-07-05T07:58:04Z 1722.8199999999999 2016-07-05T07:58:16Z 1724.26 2016-07-05T07:58:27Z 1726.1800000000001 2016-07-05T07:58:40Z 1727.6300000000001 2016-07-05T07:58:50Z 1728.5899999999999 2016-07-05T07:59:00Z 1730.03 2016-07-05T07:59:13Z 1731.47 2016-07-05T07:59:24Z 1732.4300000000001 2016-07-05T07:59:34Z 1733.8800000000001 2016-07-05T07:59:43Z 1734.8399999999999 2016-07-05T07:59:52Z 1736.76 2016-07-05T08:00:03Z 1738.6800000000001 2016-07-05T08:00:15Z 1740.5999999999999 2016-07-05T08:00:27Z 1742.05 2016-07-05T08:00:39Z 1743.49 2016-07-05T08:00:49Z 1745.4100000000001 2016-07-05T08:01:00Z 1746.3699999999999 2016-07-05T08:01:11Z 1747.8099999999999 2016-07-05T08:01:23Z 1749.74 2016-07-05T08:01:35Z 1750.7 2016-07-05T08:01:46Z 1752.6199999999999 2016-07-05T08:01:56Z 1753.5799999999999 2016-07-05T08:02:06Z 1755.5 2016-07-05T08:02:18Z 1756.47 2016-07-05T08:02:27Z 1757.9100000000001 2016-07-05T08:02:39Z 1759.3499999999999 2016-07-05T08:02:49Z 1760.79 2016-07-05T08:03:02Z 1761.75 2016-07-05T08:03:12Z 1762.71 2016-07-05T08:03:21Z 1762.71 2016-07-05T08:03:22Z 1764.1600000000001 2016-07-05T08:03:32Z 1765.5999999999999 2016-07-05T08:03:41Z 1766.5599999999999 2016-07-05T08:03:49Z 1768 2016-07-05T08:03:58Z 1769.9200000000001 2016-07-05T08:04:08Z 1770.8900000000001 2016-07-05T08:04:18Z 1771.8499999999999 2016-07-05T08:04:29Z 1773.29 2016-07-05T08:04:40Z 1775.21 2016-07-05T08:04:52Z 1777.1300000000001 2016-07-05T08:05:04Z 1778.5799999999999 2016-07-05T08:05:15Z 1780.02 2016-07-05T08:05:26Z 1781.46 2016-07-05T08:05:35Z 1782.9000000000001 2016-07-05T08:05:45Z 1783.8599999999999 2016-07-05T08:05:50Z 1784.3399999999999 2016-07-05T08:06:00Z 1784.8199999999999 2016-07-05T08:06:03Z 1784.8199999999999 2016-07-05T08:06:06Z 1786.27 2016-07-05T08:06:15Z 1787.71 2016-07-05T08:06:26Z 1789.1500000000001 2016-07-05T08:06:36Z 1791.0699999999999 2016-07-05T08:06:48Z 1792.52 2016-07-05T08:06:57Z 1793 2016-07-05T08:07:00Z 1794.4400000000001 2016-07-05T08:07:11Z 1796.3599999999999 2016-07-05T08:07:22Z 1798.28 2016-07-05T08:07:35Z 1800.21 2016-07-05T08:07:46Z 1801.6500000000001 2016-07-05T08:07:58Z 1801.6500000000001 2016-07-05T08:07:59Z 1803.0899999999999 2016-07-05T08:08:12Z 1805.01 2016-07-05T08:08:24Z 1806.45 2016-07-05T08:08:35Z 1807.4200000000001 2016-07-05T08:08:42Z 1807.9000000000001 2016-07-05T08:08:45Z 1809.3399999999999 2016-07-05T08:08:56Z 1811.26 2016-07-05T08:09:09Z 1812.7 2016-07-05T08:09:19Z 1812.7 2016-07-05T08:09:22Z 1814.6300000000001 2016-07-05T08:09:34Z 1816.0699999999999 2016-07-05T08:09:46Z 1817.51 2016-07-05T08:09:56Z 1818.95 2016-07-05T08:10:06Z 1820.3900000000001 2016-07-05T08:10:15Z 1821.8399999999999 2016-07-05T08:10:25Z 1823.76 2016-07-05T08:10:37Z 1825.6800000000001 2016-07-05T08:10:48Z 1827.1199999999999 2016-07-05T08:10:57Z 1828.5599999999999 2016-07-05T08:11:08Z 1829.05 2016-07-05T08:11:12Z 1830.49 2016-07-05T08:11:24Z 1831.9300000000001 2016-07-05T08:11:34Z 1831.9300000000001 2016-07-05T08:11:36Z 1832.8900000000001 2016-07-05T08:11:44Z 1833.8499999999999 2016-07-05T08:11:47Z 1834.3299999999999 2016-07-05T08:11:52Z 1835.77 2016-07-05T08:12:02Z 1837.22 2016-07-05T08:12:14Z 1838.6600000000001 2016-07-05T08:12:25Z 1840.5799999999999 2016-07-05T08:12:36Z 1841.54 2016-07-05T08:12:45Z 1842.98 2016-07-05T08:12:55Z 1842.5 2016-07-05T08:12:57Z 1843.47 2016-07-05T08:13:04Z 1843.95 2016-07-05T08:13:10Z 1845.3900000000001 2016-07-05T08:13:22Z 1846.3499999999999 2016-07-05T08:13:34Z 1848.27 2016-07-05T08:13:45Z 1850.1900000000001 2016-07-05T08:13:56Z 1851.1600000000001 2016-07-05T08:14:06Z 1852.1199999999999 2016-07-05T08:14:18Z 1853.5599999999999 2016-07-05T08:14:29Z 1854.52 2016-07-05T08:14:37Z 1855.48 2016-07-05T08:14:43Z 1857.4000000000001 2016-07-05T08:14:55Z 1858.8499999999999 2016-07-05T08:15:07Z 1860.77 2016-07-05T08:15:17Z 1862.21 2016-07-05T08:15:26Z 1863.6500000000001 2016-07-05T08:15:37Z 1865.5799999999999 2016-07-05T08:15:48Z 1867.5 2016-07-05T08:16:00Z 1869.4200000000001 2016-07-05T08:16:13Z 1870.8599999999999 2016-07-05T08:16:23Z 1872.3 2016-07-05T08:16:33Z 1872.79 2016-07-05T08:16:35Z 1873.27 2016-07-05T08:16:42Z 1873.75 2016-07-05T08:16:46Z 1874.23 2016-07-05T08:16:49Z 1875.6700000000001 2016-07-05T08:16:59Z 1877.1099999999999 2016-07-05T08:17:09Z 1877.1099999999999 2016-07-05T08:17:12Z 1878.55 2016-07-05T08:17:22Z 1880 2016-07-05T08:17:30Z 1880.96 2016-07-05T08:17:41Z 1882.8800000000001 2016-07-05T08:17:52Z 1884.3199999999999 2016-07-05T08:18:03Z 1885.76 2016-07-05T08:18:12Z 1886.24 2016-07-05T08:18:17Z 1887.6900000000001 2016-07-05T08:18:27Z 1889.6099999999999 2016-07-05T08:18:37Z 1891.53 2016-07-05T08:18:48Z 1891.53 2016-07-05T08:18:50Z 1892.01 2016-07-05T08:18:54Z 1892.97 2016-07-05T08:19:03Z 1893.45 2016-07-05T08:19:05Z 1894.9000000000001 2016-07-05T08:19:14Z 1896.3399999999999 2016-07-05T08:19:26Z 1898.26 2016-07-05T08:19:38Z 1898.26 2016-07-05T08:19:39Z 1899.7 2016-07-05T08:19:49Z 1901.6300000000001 2016-07-05T08:19:58Z 1903.0699999999999 2016-07-05T08:20:06Z 1904.03 2016-07-05T08:20:16Z 1905.47 2016-07-05T08:20:25Z 1906.4300000000001 2016-07-05T08:20:35Z 1907.3900000000001 2016-07-05T08:20:44Z 1907.8699999999999 2016-07-05T08:20:56Z 1909.3199999999999 2016-07-05T08:21:05Z 1911.24 2016-07-05T08:21:14Z 1912.2 2016-07-05T08:21:26Z 1913.6400000000001 2016-07-05T08:21:33Z 1915.0799999999999 2016-07-05T08:21:45Z 1916.53 2016-07-05T08:21:56Z 1917.97 2016-07-05T08:22:03Z 1918.45 2016-07-05T08:22:07Z 1918.9300000000001 2016-07-05T08:22:12Z 1920.3699999999999 2016-07-05T08:22:23Z 1921.8099999999999 2016-07-05T08:22:33Z 1923.25 2016-07-05T08:22:41Z 1924.7 2016-07-05T08:22:53Z 1926.6199999999999 2016-07-05T08:23:06Z 1928.0599999999999 2016-07-05T08:23:17Z 1929.5 2016-07-05T08:23:29Z 1931.9100000000001 2016-07-05T08:23:42Z 1933.8299999999999 2016-07-05T08:23:53Z 1935.27 2016-07-05T08:24:02Z 1936.71 2016-07-05T08:24:12Z 1937.1900000000001 2016-07-05T08:24:19Z 1938.6400000000001 2016-07-05T08:24:30Z 1939.5999999999999 2016-07-05T08:24:40Z 1941.04 2016-07-05T08:24:50Z 1942.48 2016-07-05T08:25:00Z 1943.9200000000001 2016-07-05T08:25:12Z 1945.3599999999999 2016-07-05T08:25:23Z 1946.8099999999999 2016-07-05T08:25:33Z 1948.25 2016-07-05T08:25:42Z 1949.6900000000001 2016-07-05T08:25:52Z 1950.6500000000001 2016-07-05T08:26:01Z 1952.5699999999999 2016-07-05T08:26:12Z 1954.02 2016-07-05T08:26:23Z 1955.46 2016-07-05T08:26:33Z 1956.9000000000001 2016-07-05T08:26:45Z 1958.3399999999999 2016-07-05T08:26:56Z 1959.78 2016-07-05T08:27:05Z 1961.23 2016-07-05T08:27:16Z 1963.1500000000001 2016-07-05T08:27:28Z 1965.0699999999999 2016-07-05T08:27:40Z 1966.99 2016-07-05T08:27:53Z 1968.4400000000001 2016-07-05T08:28:03Z 1970.3599999999999 2016-07-05T08:28:14Z 1970.8399999999999 2016-07-05T08:28:25Z 1970.3599999999999 2016-07-05T08:28:35Z 1970.3599999999999 2016-07-05T08:28:44Z 1968.9200000000001 2016-07-05T08:28:52Z 1969.4000000000001 2016-07-05T08:29:24Z 1969.4000000000001 2016-07-05T08:29:51Z 1969.4000000000001 2016-07-05T08:30:16Z 1969.8800000000001 2016-07-05T08:30:36Z 1969.8800000000001 2016-07-05T08:31:00Z 1970.3599999999999 2016-07-05T08:31:23Z 1970.3599999999999 2016-07-05T08:31:46Z 1970.8399999999999 2016-07-05T08:32:15Z 1971.3199999999999 2016-07-05T08:32:46Z 1972.28 2016-07-05T08:32:56Z 1971.8 2016-07-05T08:33:13Z 1971.3199999999999 2016-07-05T08:33:37Z 1971.8 2016-07-05T08:34:13Z 1971.8 2016-07-05T08:34:42Z 1971.8 2016-07-05T08:35:16Z 1972.28 2016-07-05T08:35:52Z 1972.28 2016-07-05T08:36:25Z 1972.28 2016-07-05T08:36:54Z 1972.76 2016-07-05T08:37:30Z 1972.76 2016-07-05T08:38:04Z 1973.24 2016-07-05T08:38:41Z 1973.24 2016-07-05T08:39:07Z 1973.24 2016-07-05T08:39:48Z 1973.72 2016-07-05T08:40:23Z 1973.72 2016-07-05T08:41:02Z 1973.72 2016-07-05T08:41:35Z 1974.2 2016-07-05T08:42:11Z 1974.2 2016-07-05T08:42:52Z 1974.2 2016-07-05T08:43:26Z 1974.6900000000001 2016-07-05T08:44:07Z 1974.6900000000001 2016-07-05T08:44:42Z 1974.6900000000001 2016-07-05T08:45:13Z 1975.1700000000001 2016-07-05T08:45:44Z 1975.6500000000001 2016-07-05T08:46:13Z 1975.6500000000001 2016-07-05T08:46:53Z 1976.1300000000001 2016-07-05T08:47:29Z 1976.1300000000001 2016-07-05T08:48:00Z 1976.1300000000001 2016-07-05T08:48:39Z 1976.1300000000001 2016-07-05T08:49:17Z 1976.6099999999999 2016-07-05T08:49:50Z 1977.0899999999999 2016-07-05T08:50:01Z 1977.5699999999999 2016-07-05T08:50:12Z 1977.5699999999999 2016-07-05T08:50:26Z 1978.05 2016-07-05T08:50:39Z 1977.5699999999999 2016-07-05T08:50:50Z 1977.5699999999999 2016-07-05T08:51:06Z 1978.05 2016-07-05T08:51:18Z 1978.05 2016-07-05T08:51:30Z 1978.05 2016-07-05T08:51:45Z 1978.53 2016-07-05T08:52:00Z 1979.49 2016-07-05T08:52:09Z 1980.45 2016-07-05T08:52:21Z 1980.45 2016-07-05T08:52:33Z 1980.45 2016-07-05T08:52:37Z 1980.45 2016-07-05T08:52:39Z 1980.9300000000001 2016-07-05T08:52:44Z 1980.9300000000001 2016-07-05T08:52:50Z 1981.4100000000001 2016-07-05T08:52:58Z 1981.9000000000001 2016-07-05T08:53:10Z 1983.3399999999999 2016-07-05T08:53:22Z 1983.8199999999999 2016-07-05T08:53:27Z 1985.26 2016-07-05T08:53:39Z 1985.26 2016-07-05T08:53:40Z 1986.7 2016-07-05T08:53:51Z 1987.1800000000001 2016-07-05T08:54:00Z 1988.1400000000001 2016-07-05T08:54:09Z 1989.0999999999999 2016-07-05T08:54:16Z 1990.0699999999999 2016-07-05T08:54:24Z 1991.03 2016-07-05T08:54:28Z 1991.03 2016-07-05T08:54:30Z 1992.47 2016-07-05T08:54:41Z 1992.47 2016-07-05T08:54:42Z 1993.4300000000001 2016-07-05T08:54:52Z 1994.8699999999999 2016-07-05T08:55:02Z 1995.3499999999999 2016-07-05T08:55:10Z 1995.8299999999999 2016-07-05T08:55:12Z 1997.28 2016-07-05T08:55:23Z 1997.76 2016-07-05T08:55:25Z 1997.76 2016-07-05T08:55:28Z 1998.24 2016-07-05T08:55:38Z 1999.2 2016-07-05T08:55:48Z 2000.1600000000001 2016-07-05T08:55:58Z 2000.6400000000001 2016-07-05T08:56:07Z 2002.0799999999999 2016-07-05T08:56:18Z 2003.52 2016-07-05T08:56:28Z 2004.97 2016-07-05T08:56:38Z 2005.9300000000001 2016-07-05T08:56:49Z 2007.3699999999999 2016-07-05T08:56:59Z 2008.3299999999999 2016-07-05T08:57:08Z 2009.77 2016-07-05T08:57:18Z 2011.22 2016-07-05T08:57:30Z 2013.1400000000001 2016-07-05T08:57:41Z 2014.0999999999999 2016-07-05T08:57:49Z 2015.54 2016-07-05T08:58:01Z 2016.98 2016-07-05T08:58:14Z 2018.9100000000001 2016-07-05T08:58:25Z 2019.8699999999999 2016-07-05T08:58:34Z 2021.79 2016-07-05T08:58:46Z 2023.23 2016-07-05T08:58:58Z 2024.6700000000001 2016-07-05T08:59:10Z 2026.1199999999999 2016-07-05T08:59:20Z 2026.5999999999999 2016-07-05T08:59:24Z 2027.5599999999999 2016-07-05T08:59:35Z 2028.52 2016-07-05T08:59:47Z 2029.48 2016-07-05T08:59:57Z 2029.96 2016-07-05T09:00:07Z 2031.4000000000001 2016-07-05T09:00:16Z 2031.4000000000001 2016-07-05T09:00:17Z 2032.8399999999999 2016-07-05T09:00:28Z 2034.29 2016-07-05T09:00:41Z 2035.73 2016-07-05T09:00:53Z 2036.6900000000001 2016-07-05T09:01:05Z 2038.6099999999999 2016-07-05T09:01:17Z 2040.05 2016-07-05T09:01:29Z 2041.98 2016-07-05T09:01:42Z 2043.4200000000001 2016-07-05T09:01:55Z 2045.3399999999999 2016-07-05T09:02:07Z 2047.26 2016-07-05T09:02:20Z 2048.71 2016-07-05T09:02:33Z 2050.1500000000001 2016-07-05T09:02:47Z 2051.5900000000001 2016-07-05T09:02:58Z 2052.5500000000002 2016-07-05T09:03:09Z 2054.4699999999998 2016-07-05T09:03:22Z 2055.9200000000001 2016-07-05T09:03:33Z 2056.8800000000001 2016-07-05T09:03:41Z 2057.8400000000001 2016-07-05T09:03:50Z 2058.8000000000002 2016-07-05T09:04:00Z 2060.2399999999998 2016-07-05T09:04:12Z 2061.6799999999998 2016-07-05T09:04:24Z 2063.1300000000001 2016-07-05T09:04:34Z 2064.0900000000001 2016-07-05T09:04:46Z 2065.5300000000002 2016-07-05T09:05:00Z 2067.4499999999998 2016-07-05T09:05:13Z 2068.8899999999999 2016-07-05T09:05:26Z 2070.3400000000001 2016-07-05T09:05:37Z 2072.2600000000002 2016-07-05T09:05:49Z 2073.6999999999998 2016-07-05T09:06:01Z 2075.1399999999999 2016-07-05T09:06:12Z 2076.5900000000001 2016-07-05T09:06:22Z 2078.5100000000002 2016-07-05T09:06:36Z 2079.9499999999998 2016-07-05T09:06:46Z 2081.3899999999999 2016-07-05T09:06:58Z 2083.3099999999999 2016-07-05T09:07:09Z 2084.7600000000002 2016-07-05T09:07:19Z 2085.2399999999998 2016-07-05T09:07:25Z 2087.1599999999999 2016-07-05T09:07:36Z 2088.1199999999999 2016-07-05T09:07:47Z 2089.0799999999999 2016-07-05T09:07:57Z 2089.0799999999999 2016-07-05T09:07:59Z 2091 2016-07-05T09:08:12Z 2091.9699999999998 2016-07-05T09:08:22Z 2094.3699999999999 2016-07-05T09:08:34Z 2094.3699999999999 2016-07-05T09:08:43Z 2095.8099999999999 2016-07-05T09:08:54Z 2096.77 2016-07-05T09:09:04Z 2098.21 2016-07-05T09:09:16Z 2099.6599999999999 2016-07-05T09:09:26Z 2101.0999999999999 2016-07-05T09:09:37Z 2102.54 2016-07-05T09:09:47Z 2104.46 2016-07-05T09:09:59Z 2105.9099999999999 2016-07-05T09:10:10Z 2106.8699999999999 2016-07-05T09:10:19Z 2106.8699999999999 2016-07-05T09:10:22Z 2107.3499999999999 2016-07-05T09:10:29Z 2108.3099999999999 2016-07-05T09:10:40Z 2109.27 2016-07-05T09:10:50Z 2109.27 2016-07-05T09:10:59Z 2110.71 2016-07-05T09:11:08Z 2112.1500000000001 2016-07-05T09:11:21Z 2113.5999999999999 2016-07-05T09:11:32Z 2113.5999999999999 2016-07-05T09:11:35Z 2113.5999999999999 2016-07-05T09:11:38Z 2114.5599999999999 2016-07-05T09:11:46Z 2115.52 2016-07-05T09:11:55Z 2116.96 2016-07-05T09:12:04Z 2116.96 2016-07-05T09:12:05Z 2117.9200000000001 2016-07-05T09:12:16Z 2118.8800000000001 2016-07-05T09:12:27Z 2119.8400000000001 2016-07-05T09:12:38Z 2120.3200000000002 2016-07-05T09:12:44Z 2120.3200000000002 2016-07-05T09:12:47Z 2120.8099999999999 2016-07-05T09:12:58Z 2120.8099999999999 2016-07-05T09:13:09Z 2121.77 2016-07-05T09:13:21Z 2121.77 2016-07-05T09:13:32Z 2122.73 2016-07-05T09:13:39Z 2122.73 2016-07-05T09:13:48Z 2123.21 2016-07-05T09:13:59Z 2123.21 2016-07-05T09:14:11Z 2124.1700000000001 2016-07-05T09:14:20Z 2124.1700000000001 2016-07-05T09:14:22Z 2124.6500000000001 2016-07-05T09:14:27Z 2125.1300000000001 2016-07-05T09:14:30Z 2125.1300000000001 2016-07-05T09:14:33Z 2126.0900000000001 2016-07-05T09:14:44Z 2128.02 2016-07-05T09:14:55Z 2128.98 2016-07-05T09:15:05Z 2128.98 2016-07-05T09:15:07Z 2130.4200000000001 2016-07-05T09:15:17Z 2131.3800000000001 2016-07-05T09:15:25Z 2131.3800000000001 2016-07-05T09:15:27Z 2132.3400000000001 2016-07-05T09:15:34Z 2132.8200000000002 2016-07-05T09:15:40Z 2132.3400000000001 2016-07-05T09:15:44Z 2132.8200000000002 2016-07-05T09:15:51Z 2134.2600000000002 2016-07-05T09:16:01Z 2135.23 2016-07-05T09:16:06Z 2136.6700000000001 2016-07-05T09:16:16Z 2137.6300000000001 2016-07-05T09:16:28Z 2138.1100000000001 2016-07-05T09:16:37Z 2139.5500000000002 2016-07-05T09:16:47Z 2140.0300000000002 2016-07-05T09:16:52Z 2140.9899999999998 2016-07-05T09:17:03Z 2141.9499999999998 2016-07-05T09:17:14Z 2142.4400000000001 2016-07-05T09:17:15Z 2142.9200000000001 2016-07-05T09:17:24Z 2143.4000000000001 2016-07-05T09:17:34Z 2144.3600000000001 2016-07-05T09:17:45Z 2145.8000000000002 2016-07-05T09:17:55Z 2147.2399999999998 2016-07-05T09:18:06Z 2148.6799999999998 2016-07-05T09:18:17Z 2150.1300000000001 2016-07-05T09:18:28Z 2151.5700000000002 2016-07-05T09:18:38Z 2153.4899999999998 2016-07-05T09:18:49Z 2154.9299999999998 2016-07-05T09:19:00Z 2156.3699999999999 2016-07-05T09:19:12Z 2157.8200000000002 2016-07-05T09:19:23Z 2159.7399999999998 2016-07-05T09:19:36Z 2161.6599999999999 2016-07-05T09:19:48Z 2163.5799999999999 2016-07-05T09:20:01Z 2165.0300000000002 2016-07-05T09:20:12Z 2165.9899999999998 2016-07-05T09:20:22Z 2167.4299999999998 2016-07-05T09:20:35Z 2169.3499999999999 2016-07-05T09:20:41Z 2169.3499999999999 2016-07-05T09:20:54Z 2170.79 2016-07-05T09:21:06Z 2172.2399999999998 2016-07-05T09:21:17Z 2174.1599999999999 2016-07-05T09:21:27Z 2175.5999999999999 2016-07-05T09:21:37Z 2177.04 2016-07-05T09:21:49Z 2178.9699999999998 2016-07-05T09:22:01Z 2180.8899999999999 2016-07-05T09:22:12Z 2182.3299999999999 2016-07-05T09:22:23Z 2184.25 2016-07-05T09:22:35Z 2186.6599999999999 2016-07-05T09:22:43Z 2187.6199999999999 2016-07-05T09:22:57Z 2189.54 2016-07-05T09:23:08Z 2190.98 2016-07-05T09:23:19Z 2192.4200000000001 2016-07-05T09:23:30Z 2193.8699999999999 2016-07-05T09:23:41Z 2193.3899999999999 2016-07-05T09:23:54Z 2193.8699999999999 2016-07-05T09:24:16Z 2193.8699999999999 2016-07-05T09:24:33Z 2193.8699999999999 2016-07-05T09:24:50Z 2193.8699999999999 2016-07-05T09:25:04Z 2193.8699999999999 2016-07-05T09:25:15Z 2193.8699999999999 2016-07-05T09:25:25Z 2193.3899999999999 2016-07-05T09:25:28Z 2193.8699999999999 2016-07-05T09:25:38Z 2193.8699999999999 2016-07-05T09:25:39Z 2194.8299999999999 2016-07-05T09:25:47Z 2194.3499999999999 2016-07-05T09:25:58Z 2195.3099999999999 2016-07-05T09:26:09Z 2195.3099999999999 2016-07-05T09:26:21Z 2195.3099999999999 2016-07-05T09:26:34Z 2195.3099999999999 2016-07-05T09:26:47Z 2194.8299999999999 2016-07-05T09:27:00Z 2194.8299999999999 2016-07-05T09:27:14Z 2194.3499999999999 2016-07-05T09:27:24Z 2194.3499999999999 2016-07-05T09:27:37Z 2194.3499999999999 2016-07-05T09:27:50Z 2194.3499999999999 2016-07-05T09:27:59Z 2194.3499999999999 2016-07-05T09:28:10Z 2194.8299999999999 2016-07-05T09:28:19Z 2194.8299999999999 2016-07-05T09:28:29Z 2194.3499999999999 2016-07-05T09:28:37Z 2194.3499999999999 2016-07-05T09:28:41Z 2194.3499999999999 2016-07-05T09:28:47Z 2193.8699999999999 2016-07-05T09:28:53Z 2193.3899999999999 2016-07-05T09:29:03Z 2190.98 2016-07-05T09:29:15Z 2190.02 2016-07-05T09:29:24Z 2189.0599999999999 2016-07-05T09:29:34Z 2189.0599999999999 2016-07-05T09:29:42Z 2188.0999999999999 2016-07-05T09:29:51Z 2187.6199999999999 2016-07-05T09:30:00Z 2187.1399999999999 2016-07-05T09:30:09Z 2186.1799999999998 2016-07-05T09:30:18Z 2184.25 2016-07-05T09:30:28Z 2182.8099999999999 2016-07-05T09:30:33Z 2181.3699999999999 2016-07-05T09:30:43Z 2179.9299999999998 2016-07-05T09:30:51Z 2179.9299999999998 2016-07-05T09:30:55Z 2179.4499999999998 2016-07-05T09:30:58Z 2178.48 2016-07-05T09:31:05Z 2178 2016-07-05T09:31:07Z 2177.52 2016-07-05T09:31:14Z 2177.04 2016-07-05T09:31:19Z 2177.04 2016-07-05T09:31:25Z 2176.5599999999999 2016-07-05T09:31:34Z 2175.5999999999999 2016-07-05T09:31:39Z 2174.1599999999999 2016-07-05T09:31:51Z 2174.6399999999999 2016-07-05T09:31:59Z 2174.6399999999999 2016-07-05T09:32:01Z 2174.1599999999999 2016-07-05T09:32:10Z 2174.6399999999999 2016-07-05T09:32:19Z 2174.1599999999999 2016-07-05T09:32:21Z 2174.1599999999999 2016-07-05T09:32:31Z 2174.6399999999999 2016-07-05T09:32:41Z 2175.1199999999999 2016-07-05T09:32:50Z 2175.1199999999999 2016-07-05T09:33:02Z 2175.1199999999999 2016-07-05T09:33:13Z 2175.1199999999999 2016-07-05T09:33:24Z 2176.0799999999999 2016-07-05T09:33:30Z 2175.5999999999999 2016-07-05T09:33:37Z 2176.0799999999999 2016-07-05T09:33:39Z 2176.0799999999999 2016-07-05T09:33:41Z 2176.5599999999999 2016-07-05T09:33:44Z 2177.52 2016-07-05T09:33:56Z 2178 2016-07-05T09:34:06Z 2179.4499999999998 2016-07-05T09:34:15Z 2179.4499999999998 2016-07-05T09:34:25Z 2179.9299999999998 2016-07-05T09:34:35Z 2181.3699999999999 2016-07-05T09:34:45Z 2182.8099999999999 2016-07-05T09:34:57Z 2184.73 2016-07-05T09:35:09Z 2185.21 2016-07-05T09:35:20Z 2186.1799999999998 2016-07-05T09:35:30Z 2187.6199999999999 2016-07-05T09:35:41Z 2187.6199999999999 2016-07-05T09:35:45Z 2188.0999999999999 2016-07-05T09:35:54Z 2189.0599999999999 2016-07-05T09:36:04Z 2190.98 2016-07-05T09:36:14Z 2193.3899999999999 2016-07-05T09:36:27Z 2194.3499999999999 2016-07-05T09:36:38Z 2194.8299999999999 2016-07-05T09:36:39Z 2196.75 2016-07-05T09:36:52Z 2197.23 2016-07-05T09:37:00Z 2198.1900000000001 2016-07-05T09:37:12Z 2200.1100000000001 2016-07-05T09:37:26Z 2201.5599999999999 2016-07-05T09:37:37Z 2203.48 2016-07-05T09:37:49Z 2204.4400000000001 2016-07-05T09:37:59Z 2206.8400000000001 2016-07-05T09:38:13Z 2207.8099999999999 2016-07-05T09:38:23Z 2209.25 2016-07-05T09:38:34Z 2211.1700000000001 2016-07-05T09:38:45Z 2212.6100000000001 2016-07-05T09:38:56Z 2214.0500000000002 2016-07-05T09:39:06Z 2215.5 2016-07-05T09:39:16Z 2216.9400000000001 2016-07-05T09:39:26Z 2217.4200000000001 2016-07-05T09:39:40Z 2218.8600000000001 2016-07-05T09:39:49Z 2220.7800000000002 2016-07-05T09:40:02Z 2221.7399999999998 2016-07-05T09:40:12Z 2223.6700000000001 2016-07-05T09:40:22Z 2225.1100000000001 2016-07-05T09:40:34Z 2226.5500000000002 2016-07-05T09:40:44Z 2228.4699999999998 2016-07-05T09:40:55Z 2229.4299999999998 2016-07-05T09:41:06Z 2230.8800000000001 2016-07-05T09:41:17Z 2232.3200000000002 2016-07-05T09:41:28Z 2233.7600000000002 2016-07-05T09:41:38Z 2234.7199999999998 2016-07-05T09:41:49Z 2236.6399999999999 2016-07-05T09:42:03Z 2237.6100000000001 2016-07-05T09:42:17Z 2240.0100000000002 2016-07-05T09:42:20Z 2238.5700000000002 2016-07-05T09:42:35Z 2238.5700000000002 2016-07-05T09:42:47Z 2243.3699999999999 2016-07-05T09:42:57Z 2243.3699999999999 2016-07-05T09:42:58Z 2245.3000000000002 2016-07-05T09:43:15Z 2247.6999999999998 2016-07-05T09:43:32Z 2248.6599999999999 2016-07-05T09:43:45Z 2250.0999999999999 2016-07-05T09:43:57Z 2251.0599999999999 2016-07-05T09:44:06Z 2252.5100000000002 2016-07-05T09:44:17Z 2254.4299999999998 2016-07-05T09:44:29Z 2256.3499999999999 2016-07-05T09:44:40Z 2257.3099999999999 2016-07-05T09:44:51Z 2258.75 2016-07-05T09:45:05Z 2260.1999999999998 2016-07-05T09:45:15Z 2262.1199999999999 2016-07-05T09:45:27Z 2263.5599999999999 2016-07-05T09:45:37Z 2264.52 2016-07-05T09:45:49Z 2265.96 2016-07-05T09:45:59Z 2266.9299999999998 2016-07-05T09:46:08Z 2267.8899999999999 2016-07-05T09:46:17Z 2269.3299999999999 2016-07-05T09:46:28Z 2270.77 2016-07-05T09:46:40Z 2272.21 2016-07-05T09:46:49Z 2273.6599999999999 2016-07-05T09:46:58Z 2274.1399999999999 2016-07-05T09:47:08Z 2275.0999999999999 2016-07-05T09:47:20Z 2276.0599999999999 2016-07-05T09:47:30Z 2274.6199999999999 2016-07-05T09:47:39Z 2273.6599999999999 2016-07-05T09:47:49Z 2273.6599999999999 2016-07-05T09:47:59Z 2273.6599999999999 2016-07-05T09:48:09Z 2273.6599999999999 2016-07-05T09:48:10Z 2273.6599999999999 2016-07-05T09:48:22Z 2273.6599999999999 2016-07-05T09:48:33Z 2274.1399999999999 2016-07-05T09:48:45Z 2274.1399999999999 2016-07-05T09:48:57Z 2274.1399999999999 2016-07-05T09:49:09Z 2274.1399999999999 2016-07-05T09:49:22Z 2274.1399999999999 2016-07-05T09:49:39Z 2273.6599999999999 2016-07-05T09:49:51Z 2274.1399999999999 2016-07-05T09:50:02Z 2274.6199999999999 2016-07-05T09:50:08Z 2275.0999999999999 2016-07-05T09:50:17Z 2275.5799999999999 2016-07-05T09:50:24Z 2275.5799999999999 2016-07-05T09:50:34Z 2275.5799999999999 2016-07-05T09:50:44Z 2276.0599999999999 2016-07-05T09:50:53Z 2276.0599999999999 2016-07-05T09:50:57Z 2276.54 2016-07-05T09:51:04Z 2277.02 2016-07-05T09:51:14Z 2277.02 2016-07-05T09:51:18Z 2277.5 2016-07-05T09:51:28Z 2277.02 2016-07-05T09:51:37Z 2277.02 2016-07-05T09:51:43Z 2277.02 2016-07-05T09:51:53Z 2277.02 2016-07-05T09:52:01Z 2276.54 2016-07-05T09:52:11Z 2276.0599999999999 2016-07-05T09:52:21Z 2275.5799999999999 2016-07-05T09:52:27Z 2276.0599999999999 2016-07-05T09:52:32Z 2276.54 2016-07-05T09:52:44Z 2275.0999999999999 2016-07-05T09:52:55Z 2273.6599999999999 2016-07-05T09:53:08Z 2273.6599999999999 2016-07-05T09:53:18Z 2274.1399999999999 2016-07-05T09:53:20Z 2274.1399999999999 2016-07-05T09:53:22Z 2275.0999999999999 2016-07-05T09:53:28Z 2276.0599999999999 2016-07-05T09:53:38Z 2276.0599999999999 2016-07-05T09:53:40Z 2275.0999999999999 2016-07-05T09:53:52Z 2274.1399999999999 2016-07-05T09:54:04Z 2273.1700000000001 2016-07-05T09:54:08Z 2273.1700000000001 2016-07-05T09:54:21Z 2272.21 2016-07-05T09:54:32Z 2271.25 2016-07-05T09:54:44Z 2270.29 2016-07-05T09:54:55Z 2267.8899999999999 2016-07-05T09:55:10Z 2265.96 2016-07-05T09:55:23Z 2265.48 2016-07-05T09:55:29Z 2264.52 2016-07-05T09:55:38Z 2265 2016-07-05T09:55:42Z 2263.5599999999999 2016-07-05T09:55:56Z 2262.5999999999999 2016-07-05T09:56:04Z 2262.1199999999999 2016-07-05T09:56:16Z 2262.1199999999999 2016-07-05T09:56:22Z 2263.0799999999999 2016-07-05T09:56:32Z 2262.5999999999999 2016-07-05T09:56:41Z 2261.1599999999999 2016-07-05T09:56:48Z 2259.2399999999998 2016-07-05T09:56:59Z 2260.1999999999998 2016-07-05T09:57:03Z 2258.75 2016-07-05T09:57:10Z 2258.75 2016-07-05T09:57:15Z 2257.3099999999999 2016-07-05T09:57:24Z 2257.79 2016-07-05T09:57:27Z 2257.3099999999999 2016-07-05T09:57:32Z 2257.3099999999999 2016-07-05T09:57:34Z 2257.3099999999999 2016-07-05T09:57:44Z 2257.3099999999999 2016-07-05T09:57:45Z 2254.9099999999999 2016-07-05T09:57:58Z 2253.4699999999998 2016-07-05T09:58:07Z 2252.9899999999998 2016-07-05T09:58:20Z 2252.5100000000002 2016-07-05T09:58:29Z 2252.5100000000002 2016-07-05T09:58:39Z 2251.54 2016-07-05T09:58:49Z 2251.54 2016-07-05T09:58:58Z 2251.0599999999999 2016-07-05T09:59:09Z 2250.5799999999999 2016-07-05T09:59:18Z 2250.5799999999999 2016-07-05T09:59:25Z 2251.0599999999999 2016-07-05T09:59:32Z 2251.0599999999999 2016-07-05T09:59:37Z 2251.54 2016-07-05T09:59:46Z 2251.0599999999999 2016-07-05T09:59:50Z 2251.54 2016-07-05T10:00:01Z 2251.54 2016-07-05T10:00:12Z 2251.54 2016-07-05T10:00:17Z 2252.0300000000002 2016-07-05T10:00:26Z 2251.54 2016-07-05T10:00:38Z 2251.54 2016-07-05T10:00:49Z 2251.54 2016-07-05T10:01:02Z 2251.54 2016-07-05T10:01:13Z 2251.54 2016-07-05T10:01:27Z 2251.54 2016-07-05T10:01:38Z 2251.54 2016-07-05T10:01:44Z 2251.0599999999999 2016-07-05T10:01:49Z 2251.54 2016-07-05T10:01:53Z 2251.0599999999999 2016-07-05T10:02:04Z 2250.5799999999999 2016-07-05T10:02:14Z 2250.5799999999999 2016-07-05T10:02:16Z 2250.0999999999999 2016-07-05T10:02:23Z 2249.6199999999999 2016-07-05T10:02:30Z 2249.6199999999999 2016-07-05T10:02:34Z 2248.6599999999999 2016-07-05T10:02:47Z 2247.6999999999998 2016-07-05T10:02:54Z 2247.6999999999998 2016-07-05T10:03:05Z 2247.2199999999998 2016-07-05T10:03:15Z 2248.1799999999998 2016-07-05T10:03:26Z 2249.6199999999999 2016-07-05T10:03:36Z 2250.0999999999999 2016-07-05T10:03:46Z 2249.6199999999999 2016-07-05T10:03:56Z 2250.5799999999999 2016-07-05T10:03:59Z 2250.5799999999999 2016-07-05T10:04:16Z 2251.0599999999999 2016-07-05T10:04:27Z 2252.0300000000002 2016-07-05T10:04:37Z 2252.5100000000002 2016-07-05T10:04:46Z 2253.4699999999998 2016-07-05T10:04:55Z 2254.4299999999998 2016-07-05T10:05:05Z 2255.3899999999999 2016-07-05T10:05:14Z 2256.8299999999999 2016-07-05T10:05:25Z 2257.79 2016-07-05T10:05:35Z 2258.75 2016-07-05T10:05:38Z 2259.7199999999998 2016-07-05T10:05:47Z 2260.6799999999998 2016-07-05T10:05:58Z 2262.5999999999999 2016-07-05T10:06:10Z 2264.52 2016-07-05T10:06:20Z 2264.52 2016-07-05T10:06:28Z 2265 2016-07-05T10:06:40Z 2265.96 2016-07-05T10:06:50Z 2265.48 2016-07-05T10:06:59Z 2266.4499999999998 2016-07-05T10:07:08Z 2265.48 2016-07-05T10:07:20Z 2266.9299999999998 2016-07-05T10:07:26Z 2267.4099999999999 2016-07-05T10:07:37Z 2267.4099999999999 2016-07-05T10:07:46Z 2266.9299999999998 2016-07-05T10:07:56Z 2267.4099999999999 2016-07-05T10:08:08Z 2266.4499999999998 2016-07-05T10:08:19Z 2266.4499999999998 2016-07-05T10:08:51Z 2266.9299999999998 2016-07-05T10:09:18Z 2266.9299999999998 2016-07-05T10:09:44Z 2266.9299999999998 2016-07-05T10:10:07Z 2266.9299999999998 2016-07-05T10:10:26Z 2266.9299999999998 2016-07-05T10:10:50Z 2266.9299999999998 2016-07-05T10:11:14Z 2266.9299999999998 2016-07-05T10:11:33Z 2266.9299999999998 2016-07-05T10:11:56Z 2266.9299999999998 2016-07-05T10:12:20Z 2267.4099999999999 2016-07-05T10:12:52Z 2267.4099999999999 2016-07-05T10:13:14Z 2267.4099999999999 2016-07-05T10:13:43Z 2267.4099999999999 2016-07-05T10:14:10Z 2267.4099999999999 2016-07-05T10:14:29Z 2267.4099999999999 2016-07-05T10:14:56Z 2267.8899999999999 2016-07-05T10:15:24Z 2267.8899999999999 2016-07-05T10:15:54Z 2267.4099999999999 2016-07-05T10:16:19Z 2267.4099999999999 2016-07-05T10:16:39Z 2267.4099999999999 2016-07-05T10:17:04Z 2267.8899999999999 2016-07-05T10:17:24Z 2267.4099999999999 2016-07-05T10:17:52Z 2267.4099999999999 2016-07-05T10:18:12Z 2267.4099999999999 2016-07-05T10:18:40Z 2267.4099999999999 2016-07-05T10:19:06Z 2267.4099999999999 2016-07-05T10:19:30Z 2267.4099999999999 2016-07-05T10:19:53Z 2267.8899999999999 2016-07-05T10:20:21Z 2267.4099999999999 2016-07-05T10:20:50Z 2267.8899999999999 2016-07-05T10:21:13Z 2267.8899999999999 2016-07-05T10:21:42Z 2267.8899999999999 2016-07-05T10:22:08Z 2267.4099999999999 2016-07-05T10:22:34Z 2267.8899999999999 2016-07-05T10:23:01Z 2267.8899999999999 2016-07-05T10:23:24Z 2267.8899999999999 2016-07-05T10:23:53Z 2267.8899999999999 2016-07-05T10:24:24Z 2267.8899999999999 2016-07-05T10:24:50Z 2268.3699999999999 2016-07-05T10:25:21Z 2267.8899999999999 2016-07-05T10:25:52Z 2267.8899999999999 2016-07-05T10:26:31Z 2268.3699999999999 2016-07-05T10:27:00Z 2268.3699999999999 2016-07-05T10:27:26Z 2268.3699999999999 2016-07-05T10:27:54Z 2268.3699999999999 2016-07-05T10:28:24Z 2268.3699999999999 2016-07-05T10:28:56Z 2269.8099999999999 2016-07-05T10:29:18Z 2268.3699999999999 2016-07-05T10:29:41Z 2268.3699999999999 2016-07-05T10:30:08Z 2268.3699999999999 2016-07-05T10:30:37Z 2268.3699999999999 2016-07-05T10:31:09Z 2268.3699999999999 2016-07-05T10:31:32Z 2267.8899999999999 2016-07-05T10:31:55Z 2267.8899999999999 2016-07-05T10:32:15Z 2267.8899999999999 2016-07-05T10:32:37Z 2267.8899999999999 2016-07-05T10:33:01Z 2268.3699999999999 2016-07-05T10:33:27Z 2267.8899999999999 2016-07-05T10:33:56Z 2267.8899999999999 2016-07-05T10:34:15Z 2268.3699999999999 2016-07-05T10:34:35Z 2268.3699999999999 2016-07-05T10:35:08Z 2268.3699999999999 2016-07-05T10:35:39Z 2268.8499999999999 2016-07-05T10:35:59Z 2268.8499999999999 2016-07-05T10:36:09Z 2268.8499999999999 2016-07-05T10:36:37Z 2268.3699999999999 2016-07-05T10:36:50Z 2268.3699999999999 2016-07-05T10:37:15Z 2268.3699999999999 2016-07-05T10:37:34Z 2268.3699999999999 2016-07-05T10:38:01Z 2268.8499999999999 2016-07-05T10:38:20Z 2268.8499999999999 2016-07-05T10:38:44Z 2268.8499999999999 2016-07-05T10:39:04Z 2268.8499999999999 2016-07-05T10:39:20Z 2268.8499999999999 2016-07-05T10:39:51Z 2268.8499999999999 2016-07-05T10:40:28Z 2268.8499999999999 2016-07-05T10:41:01Z 2268.8499999999999 2016-07-05T10:41:23Z 2269.8099999999999 2016-07-05T10:41:29Z 2269.8099999999999 2016-07-05T10:41:38Z 2269.8099999999999 2016-07-05T10:41:51Z 2270.29 2016-07-05T10:42:09Z 2269.8099999999999 2016-07-05T10:42:26Z 2269.8099999999999 2016-07-05T10:42:37Z 2269.3299999999999 2016-07-05T10:42:39Z 2268.8499999999999 2016-07-05T10:42:44Z 2266.4499999999998 2016-07-05T10:42:54Z 2265 2016-07-05T10:43:00Z 2263.5599999999999 2016-07-05T10:43:07Z 2261.1599999999999 2016-07-05T10:43:19Z 2259.2399999999998 2016-07-05T10:43:28Z 2258.27 2016-07-05T10:43:34Z 2256.8299999999999 2016-07-05T10:43:41Z 2254.9099999999999 2016-07-05T10:43:51Z 2252.5100000000002 2016-07-05T10:44:00Z 2252.0300000000002 2016-07-05T10:44:09Z 2249.1399999999999 2016-07-05T10:44:20Z 2248.1799999999998 2016-07-05T10:44:29Z 2245.7800000000002 2016-07-05T10:44:40Z 2245.7800000000002 2016-07-05T10:44:51Z 2245.7800000000002 2016-07-05T10:44:57Z 2245.3000000000002 2016-07-05T10:45:09Z 2243.8499999999999 2016-07-05T10:45:24Z 2244.8200000000002 2016-07-05T10:45:37Z 2244.3299999999999 2016-07-05T10:45:48Z 2244.3299999999999 2016-07-05T10:45:58Z 2242.8899999999999 2016-07-05T10:46:11Z 2241.9299999999998 2016-07-05T10:46:24Z 2241.4499999999998 2016-07-05T10:46:35Z 2240.0100000000002 2016-07-05T10:46:48Z 2239.0500000000002 2016-07-05T10:46:57Z 2238.5700000000002 2016-07-05T10:47:10Z 2238.0900000000001 2016-07-05T10:47:12Z 2237.6100000000001 2016-07-05T10:47:22Z 2237.1300000000001 2016-07-05T10:47:36Z 2236.6399999999999 2016-07-05T10:47:48Z 2236.6399999999999 2016-07-05T10:48:01Z 2236.6399999999999 2016-07-05T10:48:13Z 2235.1999999999998 2016-07-05T10:48:26Z 2234.7199999999998 2016-07-05T10:48:40Z 2233.2800000000002 2016-07-05T10:48:52Z 2232.8000000000002 2016-07-05T10:49:08Z 2232.3200000000002 2016-07-05T10:49:20Z 2231.8400000000001 2016-07-05T10:49:32Z 2231.3600000000001 2016-07-05T10:49:45Z 2231.3600000000001 2016-07-05T10:49:50Z 2231.3600000000001 2016-07-05T10:49:55Z 2231.8400000000001 2016-07-05T10:50:05Z 2231.3600000000001 2016-07-05T10:50:09Z 2231.8400000000001 2016-07-05T10:50:20Z 2231.3600000000001 2016-07-05T10:50:35Z 2230.4000000000001 2016-07-05T10:50:51Z 2229.4299999999998 2016-07-05T10:51:04Z 2228.9499999999998 2016-07-05T10:51:16Z 2229.4299999999998 2016-07-05T10:51:29Z 2227.9899999999998 2016-07-05T10:51:41Z 2227.5100000000002 2016-07-05T10:51:53Z 2227.9899999999998 2016-07-05T10:52:04Z 2227.9899999999998 2016-07-05T10:52:15Z 2227.0300000000002 2016-07-05T10:52:28Z 2225.1100000000001 2016-07-05T10:52:43Z 2223.6700000000001 2016-07-05T10:52:57Z 2222.71 2016-07-05T10:53:09Z 2221.7399999999998 2016-07-05T10:53:22Z 2221.2600000000002 2016-07-05T10:53:26Z 2220.7800000000002 2016-07-05T10:53:39Z 2220.3000000000002 2016-07-05T10:53:47Z 2220.3000000000002 2016-07-05T10:53:59Z 2219.8200000000002 2016-07-05T10:54:03Z 2219.8200000000002 2016-07-05T10:54:08Z 2219.3400000000001 2016-07-05T10:54:21Z 2218.3800000000001 2016-07-05T10:54:34Z 2217.9000000000001 2016-07-05T10:54:46Z 2216.46 2016-07-05T10:54:57Z 2215.5 2016-07-05T10:55:10Z 2215.5 2016-07-05T10:55:14Z 2215.5 2016-07-05T10:55:21Z 2215.5 2016-07-05T10:55:29Z 2214.0500000000002 2016-07-05T10:55:32Z 2214.0500000000002 2016-07-05T10:55:33Z 2214.0500000000002 2016-07-05T10:55:40Z 2212.6100000000001 2016-07-05T10:55:54Z 2212.1300000000001 2016-07-05T10:56:06Z 2211.6500000000001 2016-07-05T10:56:19Z 2210.21 2016-07-05T10:56:31Z 2209.25 2016-07-05T10:56:43Z 2207.8099999999999 2016-07-05T10:56:56Z 2206.8400000000001 2016-07-05T10:57:08Z 2206.3600000000001 2016-07-05T10:57:12Z 2204.9200000000001 2016-07-05T10:57:27Z 2203.96 2016-07-05T10:57:41Z 2203 2016-07-05T10:57:52Z 2202.04 2016-07-05T10:58:05Z 2200.5900000000001 2016-07-05T10:58:19Z 2197.71 2016-07-05T10:58:31Z 2195.79 2016-07-05T10:58:43Z 2193.8699999999999 2016-07-05T10:58:54Z 2192.9000000000001 2016-07-05T10:59:00Z 2190.98 2016-07-05T10:59:13Z 2190.98 2016-07-05T10:59:14Z 2188.0999999999999 2016-07-05T10:59:28Z 2186.1799999999998 2016-07-05T10:59:41Z 2184.25 2016-07-05T10:59:53Z 2182.8099999999999 2016-07-05T11:00:05Z 2182.8099999999999 2016-07-05T11:00:25Z 2182.8099999999999 2016-07-05T11:00:43Z 2182.3299999999999 2016-07-05T11:00:48Z 2181.8499999999999 2016-07-05T11:00:57Z 2180.4099999999999 2016-07-05T11:01:09Z 2179.4499999999998 2016-07-05T11:01:23Z 2178 2016-07-05T11:01:36Z 2176.5599999999999 2016-07-05T11:01:48Z 2175.1199999999999 2016-07-05T11:02:01Z 2174.1599999999999 2016-07-05T11:02:13Z 2173.1999999999998 2016-07-05T11:02:26Z 2172.2399999999998 2016-07-05T11:02:41Z 2171.7600000000002 2016-07-05T11:02:51Z 2170.3099999999999 2016-07-05T11:03:04Z 2169.3499999999999 2016-07-05T11:03:15Z 2166.9499999999998 2016-07-05T11:03:29Z 2165.5100000000002 2016-07-05T11:03:40Z 2165.5100000000002 2016-07-05T11:03:44Z 2165.9899999999998 2016-07-05T11:03:47Z 2165.9899999999998 2016-07-05T11:03:53Z 2165.9899999999998 2016-07-05T11:04:06Z 2166.9499999999998 2016-07-05T11:04:17Z 2166.9499999999998 2016-07-05T11:04:19Z 2167.9099999999999 2016-07-05T11:04:28Z 2168.3899999999999 2016-07-05T11:04:38Z 2168.8699999999999 2016-07-05T11:04:42Z 2168.8699999999999 2016-07-05T11:04:47Z 2168.8699999999999 2016-07-05T11:04:52Z 2169.8299999999999 2016-07-05T11:05:02Z 2169.8299999999999 2016-07-05T11:05:03Z 2170.79 2016-07-05T11:05:13Z 2171.27 2016-07-05T11:05:22Z 2171.27 2016-07-05T11:05:26Z 2172.2399999999998 2016-07-05T11:05:35Z 2172.7199999999998 2016-07-05T11:05:44Z 2172.7199999999998 2016-07-05T11:05:45Z 2172.7199999999998 2016-07-05T11:05:48Z 2173.1999999999998 2016-07-05T11:05:54Z 2173.6799999999998 2016-07-05T11:06:03Z 2173.6799999999998 2016-07-05T11:06:07Z 2174.1599999999999 2016-07-05T11:06:12Z 2175.1199999999999 2016-07-05T11:06:23Z 2176.0799999999999 2016-07-05T11:06:33Z 2176.5599999999999 2016-07-05T11:06:42Z 2177.04 2016-07-05T11:06:46Z 2177.52 2016-07-05T11:06:55Z 2178.48 2016-07-05T11:07:04Z 2178 2016-07-05T11:07:14Z 2178 2016-07-05T11:07:16Z 2178.48 2016-07-05T11:07:20Z 2178.9699999999998 2016-07-05T11:07:29Z 2178.9699999999998 2016-07-05T11:07:32Z 2180.4099999999999 2016-07-05T11:07:35Z 2179.9299999999998 2016-07-05T11:07:40Z 2180.4099999999999 2016-07-05T11:07:49Z 2180.8899999999999 2016-07-05T11:07:55Z 2181.3699999999999 2016-07-05T11:08:04Z 2181.8499999999999 2016-07-05T11:08:09Z 2181.8499999999999 2016-07-05T11:08:16Z 2182.3299999999999 2016-07-05T11:08:20Z 2182.3299999999999 2016-07-05T11:08:30Z 2183.29 2016-07-05T11:08:40Z 2183.77 2016-07-05T11:08:47Z 2184.73 2016-07-05T11:08:56Z 2185.21 2016-07-05T11:09:05Z 2185.21 2016-07-05T11:09:06Z 2186.6599999999999 2016-07-05T11:09:16Z 2186.6599999999999 2016-07-05T11:09:24Z 2187.6199999999999 2016-07-05T11:09:34Z 2188.5799999999999 2016-07-05T11:09:44Z 2189.0599999999999 2016-07-05T11:09:53Z 2189.54 2016-07-05T11:09:56Z 2190.02 2016-07-05T11:10:00Z 2190.02 2016-07-05T11:10:03Z 2190.98 2016-07-05T11:10:14Z 2191.46 2016-07-05T11:10:22Z 2191.9400000000001 2016-07-05T11:10:31Z 2192.9000000000001 2016-07-05T11:10:42Z 2192.4200000000001 2016-07-05T11:10:50Z 2192.4200000000001 2016-07-05T11:11:06Z 2192.4200000000001 2016-07-05T11:11:16Z 2192.4200000000001 2016-07-05T11:11:33Z 2192.4200000000001 2016-07-05T11:11:45Z 2192.4200000000001 2016-07-05T11:11:56Z 2192.4200000000001 2016-07-05T11:12:04Z 2191.9400000000001 2016-07-05T11:12:16Z 2191.9400000000001 2016-07-05T11:12:28Z 2191.46 2016-07-05T11:12:39Z 2190.98 2016-07-05T11:12:45Z 2190.98 2016-07-05T11:12:57Z 2190.5 2016-07-05T11:12:58Z 2190.98 2016-07-05T11:13:10Z 2190.98 2016-07-05T11:13:11Z 2192.4200000000001 2016-07-05T11:13:21Z 2192.9000000000001 2016-07-05T11:13:29Z 2193.8699999999999 2016-07-05T11:13:42Z 2193.8699999999999 2016-07-05T11:13:50Z 2194.3499999999999 2016-07-05T11:13:59Z 2194.3499999999999 2016-07-05T11:14:03Z 2194.8299999999999 2016-07-05T11:14:16Z 2195.3099999999999 2016-07-05T11:14:27Z 2196.27 2016-07-05T11:14:38Z 2196.75 2016-07-05T11:14:50Z 2197.71 2016-07-05T11:15:00Z 2198.1900000000001 2016-07-05T11:15:09Z 2198.6700000000001 2016-07-05T11:15:21Z 2199.6300000000001 2016-07-05T11:15:31Z 2201.5599999999999 2016-07-05T11:15:39Z 2201.0799999999999 2016-07-05T11:15:50Z 2201.5599999999999 2016-07-05T11:15:59Z 2202.04 2016-07-05T11:16:08Z 2203 2016-07-05T11:16:20Z 2203.96 2016-07-05T11:16:31Z 2204.4400000000001 2016-07-05T11:16:42Z 2205.8800000000001 2016-07-05T11:16:53Z 2205.8800000000001 2016-07-05T11:16:57Z 2206.8400000000001 2016-07-05T11:17:10Z 2207.3200000000002 2016-07-05T11:17:17Z 2207.3200000000002 2016-07-05T11:17:22Z 2208.29 2016-07-05T11:17:31Z 2208.77 2016-07-05T11:17:39Z 2209.73 2016-07-05T11:17:49Z 2210.6900000000001 2016-07-05T11:18:00Z 2211.1700000000001 2016-07-05T11:18:10Z 2211.6500000000001 2016-07-05T11:18:21Z 2213.0900000000001 2016-07-05T11:18:34Z 2214.0500000000002 2016-07-05T11:18:46Z 2214.5300000000002 2016-07-05T11:18:56Z 2215.0100000000002 2016-07-05T11:19:03Z 2215.5 2016-07-05T11:19:06Z 2215.98 2016-07-05T11:19:16Z 2216.46 2016-07-05T11:19:22Z 2217.4200000000001 2016-07-05T11:19:35Z 2217.9000000000001 2016-07-05T11:19:41Z 2218.3800000000001 2016-07-05T11:19:45Z 2218.8600000000001 2016-07-05T11:19:55Z 2219.3400000000001 2016-07-05T11:20:00Z 2219.8200000000002 2016-07-05T11:20:09Z 2220.7800000000002 2016-07-05T11:20:19Z 2221.2600000000002 2016-07-05T11:20:29Z 2221.7399999999998 2016-07-05T11:20:38Z 2222.2199999999998 2016-07-05T11:20:45Z 2222.71 2016-07-05T11:20:55Z 2224.1500000000001 2016-07-05T11:21:09Z 2225.1100000000001 2016-07-05T11:21:21Z 2225.5900000000001 2016-07-05T11:21:33Z 2227.9899999999998 2016-07-05T11:21:43Z 2227.5100000000002 2016-07-05T11:21:56Z 2228.4699999999998 2016-07-05T11:22:09Z 2229.4299999999998 2016-07-05T11:22:20Z 2229.4299999999998 2016-07-05T11:22:22Z 2229.9200000000001 2016-07-05T11:22:27Z 2230.8800000000001 2016-07-05T11:22:38Z 2231.8400000000001 2016-07-05T11:22:50Z 2232.3200000000002 2016-07-05T11:22:59Z 2231.8400000000001 2016-07-05T11:23:10Z 2233.7600000000002 2016-07-05T11:23:15Z 2233.7600000000002 2016-07-05T11:23:17Z 2234.7199999999998 2016-07-05T11:23:28Z 2234.7199999999998 2016-07-05T11:23:34Z 2236.1599999999999 2016-07-05T11:23:47Z 2236.1599999999999 2016-07-05T11:23:50Z 2236.6399999999999 2016-07-05T11:23:56Z 2237.1300000000001 2016-07-05T11:24:02Z 2238.0900000000001 2016-07-05T11:24:15Z 2238.5700000000002 2016-07-05T11:24:25Z 2239.5300000000002 2016-07-05T11:24:34Z 2240.4899999999998 2016-07-05T11:24:46Z 2241.4499999999998 2016-07-05T11:24:57Z 2241.9299999999998 2016-07-05T11:25:08Z 2242.8899999999999 2016-07-05T11:25:18Z 2243.3699999999999 2016-07-05T11:25:23Z 2244.8200000000002 2016-07-05T11:25:34Z 2245.3000000000002 2016-07-05T11:25:44Z 2246.7399999999998 2016-07-05T11:25:45Z 2245.7800000000002 2016-07-05T11:25:48Z 2246.2600000000002 2016-07-05T11:25:52Z 2247.2199999999998 2016-07-05T11:26:03Z 2248.1799999999998 2016-07-05T11:26:14Z 2249.1399999999999 2016-07-05T11:26:23Z 2250.0999999999999 2016-07-05T11:26:32Z 2251.0599999999999 2016-07-05T11:26:38Z 2252.0300000000002 2016-07-05T11:26:48Z 2252.9899999999998 2016-07-05T11:26:57Z 2253.4699999999998 2016-07-05T11:27:02Z 2254.9099999999999 2016-07-05T11:27:14Z 2256.3499999999999 2016-07-05T11:27:27Z 2256.8299999999999 2016-07-05T11:27:32Z 2257.79 2016-07-05T11:27:42Z 2258.27 2016-07-05T11:27:50Z 2259.2399999999998 2016-07-05T11:27:58Z 2259.7199999999998 2016-07-05T11:28:01Z 2260.1999999999998 2016-07-05T11:28:06Z 2261.6399999999999 2016-07-05T11:28:18Z 2262.5999999999999 2016-07-05T11:28:28Z 2262.5999999999999 2016-07-05T11:28:30Z 2263.0799999999999 2016-07-05T11:28:39Z 2264.52 2016-07-05T11:28:47Z 2264.52 2016-07-05T11:28:49Z 2264.52 2016-07-05T11:28:52Z 2265.48 2016-07-05T11:28:59Z 2265.96 2016-07-05T11:29:05Z 2266.4499999999998 2016-07-05T11:29:09Z 2266.9299999999998 2016-07-05T11:29:15Z 2267.8899999999999 2016-07-05T11:29:19Z 2268.8499999999999 2016-07-05T11:29:30Z 2270.29 2016-07-05T11:29:41Z 2271.73 2016-07-05T11:29:53Z 2271.73 2016-07-05T11:29:58Z 2272.21 2016-07-05T11:30:09Z 2272.6900000000001 2016-07-05T11:30:11Z 2273.1700000000001 2016-07-05T11:30:14Z 2273.6599999999999 2016-07-05T11:30:24Z 2274.1399999999999 2016-07-05T11:30:26Z 2274.6199999999999 2016-07-05T11:30:30Z 2275.0999999999999 2016-07-05T11:30:40Z 2276.0599999999999 2016-07-05T11:30:49Z 2277.02 2016-07-05T11:30:56Z 2277.98 2016-07-05T11:31:05Z 2277.98 2016-07-05T11:31:06Z 2278.9400000000001 2016-07-05T11:31:12Z 2279.4200000000001 2016-07-05T11:31:18Z 2279.9000000000001 2016-07-05T11:31:25Z 2280.3800000000001 2016-07-05T11:31:30Z 2280.8699999999999 2016-07-05T11:31:41Z 2280.8699999999999 2016-07-05T11:31:51Z 2280.8699999999999 2016-07-05T11:31:56Z 2280.8699999999999 2016-07-05T11:32:01Z 2281.3499999999999 2016-07-05T11:32:12Z 2281.3499999999999 2016-07-05T11:32:23Z 2281.3499999999999 2016-07-05T11:32:26Z 2281.3499999999999 2016-07-05T11:32:33Z 2281.3499999999999 2016-07-05T11:32:44Z 2281.3499999999999 2016-07-05T11:32:54Z 2281.3499999999999 2016-07-05T11:33:03Z 2281.3499999999999 2016-07-05T11:33:12Z 2280.8699999999999 2016-07-05T11:33:22Z 2281.3499999999999 2016-07-05T11:33:32Z 2281.3499999999999 2016-07-05T11:33:44Z 2281.3499999999999 2016-07-05T11:34:00Z 2281.3499999999999 2016-07-05T11:34:15Z 2280.8699999999999 2016-07-05T11:34:24Z 2281.3499999999999 2016-07-05T11:34:45Z 2281.3499999999999 2016-07-05T11:35:01Z 2281.8299999999999 2016-07-05T11:35:10Z 2281.3499999999999 2016-07-05T11:35:23Z 2281.8299999999999 2016-07-05T11:35:34Z 2281.8299999999999 2016-07-05T11:35:47Z 2281.8299999999999 2016-07-05T11:36:07Z 2281.8299999999999 2016-07-05T11:36:20Z 2281.8299999999999 2016-07-05T11:36:27Z 2281.8299999999999 2016-07-05T11:36:33Z 2280.8699999999999 2016-07-05T11:36:47Z 2280.8699999999999 2016-07-05T11:36:49Z 2279.9000000000001 2016-07-05T11:37:01Z 2279.9000000000001 2016-07-05T11:37:02Z 2278.9400000000001 2016-07-05T11:37:13Z 2278.46 2016-07-05T11:37:23Z 2277.98 2016-07-05T11:37:32Z 2277.02 2016-07-05T11:37:43Z 2277.5 2016-07-05T11:37:52Z 2275.5799999999999 2016-07-05T11:38:04Z 2273.6599999999999 2016-07-05T11:38:16Z 2272.21 2016-07-05T11:38:28Z 2271.25 2016-07-05T11:38:39Z 2271.25 2016-07-05T11:38:52Z 2270.77 2016-07-05T11:39:02Z 2271.25 2016-07-05T11:39:12Z 2271.25 2016-07-05T11:39:26Z 2270.77 2016-07-05T11:39:36Z 2270.77 2016-07-05T11:39:45Z 2270.77 2016-07-05T11:39:50Z 2270.77 2016-07-05T11:40:01Z 2271.25 2016-07-05T11:40:09Z 2271.25 2016-07-05T11:40:14Z 2272.21 2016-07-05T11:40:22Z 2272.21 2016-07-05T11:40:28Z 2272.6900000000001 2016-07-05T11:40:31Z 2272.21 2016-07-05T11:40:35Z 2273.1700000000001 2016-07-05T11:40:44Z 2274.1399999999999 2016-07-05T11:40:54Z 2274.6199999999999 2016-07-05T11:40:57Z 2275.0999999999999 2016-07-05T11:41:00Z 2275.5799999999999 2016-07-05T11:41:10Z 2276.0599999999999 2016-07-05T11:41:14Z 2277.02 2016-07-05T11:41:24Z 2277.5 2016-07-05T11:41:28Z 2277.98 2016-07-05T11:41:35Z 2278.46 2016-07-05T11:41:40Z 2278.9400000000001 2016-07-05T11:41:46Z 2279.9000000000001 2016-07-05T11:41:56Z 2279.9000000000001 2016-07-05T11:42:04Z 2280.3800000000001 2016-07-05T11:42:06Z 2279.4200000000001 2016-07-05T11:42:15Z 2279.9000000000001 2016-07-05T11:42:23Z 2278.46 2016-07-05T11:42:32Z 2278.46 2016-07-05T11:42:34Z 2279.4200000000001 2016-07-05T11:42:46Z 2280.3800000000001 2016-07-05T11:42:49Z 2279.4200000000001 2016-07-05T11:42:54Z 2279.9000000000001 2016-07-05T11:43:05Z 2279.4200000000001 2016-07-05T11:43:13Z 2279.9000000000001 2016-07-05T11:43:15Z 2279.9000000000001 2016-07-05T11:43:18Z 2279.9000000000001 2016-07-05T11:43:24Z 2280.3800000000001 2016-07-05T11:43:33Z 2280.8699999999999 2016-07-05T11:43:43Z 2281.3499999999999 2016-07-05T11:43:45Z 2283.27 2016-07-05T11:43:56Z 2282.3099999999999 2016-07-05T11:43:57Z 2282.79 2016-07-05T11:44:07Z 2283.75 2016-07-05T11:44:12Z 2284.23 2016-07-05T11:44:18Z 2284.71 2016-07-05T11:44:22Z 2285.6700000000001 2016-07-05T11:44:28Z 2285.1900000000001 2016-07-05T11:44:30Z 2285.1900000000001 2016-07-05T11:44:35Z 2285.6700000000001 2016-07-05T11:44:45Z 2287.1100000000001 2016-07-05T11:44:54Z 2288.0799999999999 2016-07-05T11:44:57Z 2289.04 2016-07-05T11:45:04Z 2290.48 2016-07-05T11:45:13Z 2291.9200000000001 2016-07-05T11:45:22Z 2291.4400000000001 2016-07-05T11:45:26Z 2292.4000000000001 2016-07-05T11:45:35Z 2293.8400000000001 2016-07-05T11:45:47Z 2293.8400000000001 2016-07-05T11:45:50Z 2293.8400000000001 2016-07-05T11:45:53Z 2295.2800000000002 2016-07-05T11:46:02Z 2294.8000000000002 2016-07-05T11:46:04Z 2295.2800000000002 2016-07-05T11:46:08Z 2296.25 2016-07-05T11:46:18Z 2297.21 2016-07-05T11:46:29Z 2298.6500000000001 2016-07-05T11:46:38Z 2300.0900000000001 2016-07-05T11:46:49Z 2301.0500000000002 2016-07-05T11:46:58Z 2302.0100000000002 2016-07-05T11:47:07Z 2302.4899999999998 2016-07-05T11:47:11Z 2303.9400000000001 2016-07-05T11:47:22Z 2305.3800000000001 2016-07-05T11:47:33Z 2306.3400000000001 2016-07-05T11:47:43Z 2306.8200000000002 2016-07-05T11:47:46Z 2307.7800000000002 2016-07-05T11:47:54Z 2308.2600000000002 2016-07-05T11:48:04Z 2309.6999999999998 2016-07-05T11:48:17Z 2311.6300000000001 2016-07-05T11:48:31Z 2312.1100000000001 2016-07-05T11:48:41Z 2313.0700000000002 2016-07-05T11:48:48Z 2314.0300000000002 2016-07-05T11:48:53Z 2315.4699999999998 2016-07-05T11:49:04Z 2316.4299999999998 2016-07-05T11:49:10Z 2317.4000000000001 2016-07-05T11:49:21Z 2318.8400000000001 2016-07-05T11:49:31Z 2320.7600000000002 2016-07-05T11:49:41Z 2322.1999999999998 2016-07-05T11:49:51Z 2325.0900000000001 2016-07-05T11:50:00Z 2325.5700000000002 2016-07-05T11:50:11Z 2327.4899999999998 2016-07-05T11:50:22Z 2329.4099999999999 2016-07-05T11:50:34Z 2331.3299999999999 2016-07-05T11:50:47Z 2333.2600000000002 2016-07-05T11:50:57Z 2334.6999999999998 2016-07-05T11:51:07Z 2336.1399999999999 2016-07-05T11:51:15Z 2338.54 2016-07-05T11:51:25Z 2340.4699999999998 2016-07-05T11:51:36Z 2342.3899999999999 2016-07-05T11:51:47Z 2343.8299999999999 2016-07-05T11:51:56Z 2345.75 2016-07-05T11:52:06Z 2347.6799999999998 2016-07-05T11:52:16Z 2349.5999999999999 2016-07-05T11:52:28Z 2351.52 2016-07-05T11:52:41Z 2353.4400000000001 2016-07-05T11:52:55Z 2355.3699999999999 2016-07-05T11:53:06Z 2357.77 2016-07-05T11:53:18Z 2359.6900000000001 2016-07-05T11:53:29Z 2361.6199999999999 2016-07-05T11:53:41Z 2363.54 2016-07-05T11:53:55Z 2364.98 2016-07-05T11:54:05Z 2366.4200000000001 2016-07-05T11:54:17Z 2367.8600000000001 2016-07-05T11:54:30Z 2367.8600000000001 2016-07-05T11:54:43Z 2367.8600000000001 2016-07-05T11:54:55Z 2367.8600000000001 2016-07-05T11:55:10Z 2367.8600000000001 2016-07-05T11:55:24Z 2368.3499999999999 2016-07-05T11:55:38Z 2367.8600000000001 2016-07-05T11:55:57Z 2368.3499999999999 2016-07-05T11:56:16Z 2368.3499999999999 2016-07-05T11:56:30Z 2368.8299999999999 2016-07-05T11:56:46Z 2368.8299999999999 2016-07-05T11:57:10Z 2368.8299999999999 2016-07-05T11:57:29Z 2367.8600000000001 2016-07-05T11:57:39Z 2368.3499999999999 2016-07-05T11:58:00Z 2368.3499999999999 2016-07-05T11:58:24Z 2367.8600000000001 2016-07-05T11:58:35Z 2368.8299999999999 2016-07-05T11:58:43Z 2368.8299999999999 2016-07-05T11:58:53Z 2369.3099999999999 2016-07-05T11:59:07Z 2370.27 2016-07-05T11:59:16Z 2372.1900000000001 2016-07-05T11:59:25Z 2374.1100000000001 2016-07-05T11:59:35Z 2375.5500000000002 2016-07-05T11:59:45Z 2377 2016-07-05T11:59:55Z 2378.9200000000001 2016-07-05T12:00:04Z 2380.3600000000001 2016-07-05T12:00:15Z 2381.3200000000002 2016-07-05T12:00:25Z 2382.2800000000002 2016-07-05T12:00:30Z 2383.73 2016-07-05T12:00:40Z 2385.6500000000001 2016-07-05T12:00:50Z 2387.0900000000001 2016-07-05T12:01:01Z 2388.5300000000002 2016-07-05T12:01:11Z 2389.9699999999998 2016-07-05T12:01:22Z 2391.4200000000001 2016-07-05T12:01:31Z 2393.3400000000001 2016-07-05T12:01:40Z 2393.8200000000002 2016-07-05T12:01:49Z 2395.2600000000002 2016-07-05T12:01:58Z 2396.2199999999998 2016-07-05T12:02:08Z 2397.1799999999998 2016-07-05T12:02:19Z 2398.6300000000001 2016-07-05T12:02:30Z 2400.5500000000002 2016-07-05T12:02:41Z 2402.4699999999998 2016-07-05T12:02:51Z 2404.8800000000001 2016-07-05T12:03:02Z 2405.8400000000001 2016-07-05T12:03:12Z 2406.8000000000002 2016-07-05T12:03:24Z 2408.7199999999998 2016-07-05T12:03:35Z 2409.1999999999998 2016-07-05T12:03:45Z 2411.1199999999999 2016-07-05T12:03:55Z 2412.5700000000002 2016-07-05T12:04:02Z 2413.5300000000002 2016-07-05T12:04:12Z 2414.9699999999998 2016-07-05T12:04:22Z 2415.9299999999998 2016-07-05T12:04:29Z 2418.3299999999999 2016-07-05T12:04:41Z 2419.7800000000002 2016-07-05T12:04:51Z 2421.6999999999998 2016-07-05T12:05:02Z 2423.1399999999999 2016-07-05T12:05:11Z 2424.5799999999999 2016-07-05T12:05:22Z 2426.02 2016-07-05T12:05:34Z 2427.4699999999998 2016-07-05T12:05:45Z 2428.9099999999999 2016-07-05T12:05:56Z 2430.8299999999999 2016-07-05T12:06:06Z 2432.27 2016-07-05T12:06:17Z 2433.23 2016-07-05T12:06:28Z 2433.23 2016-07-05T12:06:29Z 2434.6799999999998 2016-07-05T12:06:38Z 2436.5999999999999 2016-07-05T12:06:49Z 2437.5599999999999 2016-07-05T12:06:59Z 2439.48 2016-07-05T12:07:10Z 2441.4099999999999 2016-07-05T12:07:20Z 2442.3699999999999 2016-07-05T12:07:29Z 2442.8499999999999 2016-07-05T12:07:31Z 2443.8099999999999 2016-07-05T12:07:41Z 2445.25 2016-07-05T12:07:50Z 2447.1700000000001 2016-07-05T12:08:00Z 2448.6199999999999 2016-07-05T12:08:09Z 2450.54 2016-07-05T12:08:18Z 2451.98 2016-07-05T12:08:28Z 2453.9000000000001 2016-07-05T12:08:40Z 2455.3400000000001 2016-07-05T12:08:49Z 2456.79 2016-07-05T12:08:59Z 2459.1900000000001 2016-07-05T12:09:10Z 2459.1900000000001 2016-07-05T12:09:13Z 2460.6300000000001 2016-07-05T12:09:22Z 2462.0700000000002 2016-07-05T12:09:31Z 2463.52 2016-07-05T12:09:41Z 2464.96 2016-07-05T12:09:51Z 2465.4400000000001 2016-07-05T12:09:54Z 2466.8800000000001 2016-07-05T12:10:07Z 2468.8000000000002 2016-07-05T12:10:20Z 2469.7600000000002 2016-07-05T12:10:29Z 2469.7600000000002 2016-07-05T12:10:32Z 2471.21 2016-07-05T12:10:42Z 2472.6500000000001 2016-07-05T12:10:52Z 2474.0900000000001 2016-07-05T12:11:01Z 2474.0900000000001 2016-07-05T12:11:04Z 2475.0500000000002 2016-07-05T12:11:14Z 2476.4899999999998 2016-07-05T12:11:25Z 2476.9699999999998 2016-07-05T12:11:30Z 2477.9400000000001 2016-07-05T12:11:41Z 2478.4200000000001 2016-07-05T12:11:43Z 2479.3800000000001 2016-07-05T12:11:54Z 2479.8600000000001 2016-07-05T12:12:01Z 2480.8200000000002 2016-07-05T12:12:13Z 2479.8600000000001 2016-07-05T12:12:14Z 2479.3800000000001 2016-07-05T12:12:22Z 2479.3800000000001 2016-07-05T12:12:36Z 2479.3800000000001 2016-07-05T12:12:56Z 2479.3800000000001 2016-07-05T12:13:06Z 2478.9000000000001 2016-07-05T12:13:26Z 2478.9000000000001 2016-07-05T12:13:46Z 2479.8600000000001 2016-07-05T12:14:04Z 2479.3800000000001 2016-07-05T12:14:13Z 2479.3800000000001 2016-07-05T12:14:37Z 2479.3800000000001 2016-07-05T12:14:58Z 2479.3800000000001 2016-07-05T12:15:23Z 2479.8600000000001 2016-07-05T12:15:35Z 2479.8600000000001 2016-07-05T12:15:55Z 2479.8600000000001 2016-07-05T12:16:17Z 2479.8600000000001 2016-07-05T12:16:36Z 2480.3400000000001 2016-07-05T12:17:02Z 2480.3400000000001 2016-07-05T12:17:16Z 2480.3400000000001 2016-07-05T12:17:43Z 2480.8200000000002 2016-07-05T12:18:07Z 2481.3000000000002 2016-07-05T12:18:35Z 2481.3000000000002 2016-07-05T12:19:03Z 2481.3000000000002 2016-07-05T12:19:26Z 2481.7800000000002 2016-07-05T12:19:52Z 2481.7800000000002 2016-07-05T12:20:20Z 2481.3000000000002 2016-07-05T12:20:41Z 2481.3000000000002 2016-07-05T12:21:08Z 2481.3000000000002 2016-07-05T12:21:36Z 2481.3000000000002 2016-07-05T12:21:56Z 2482.2600000000002 2016-07-05T12:22:22Z 2481.7800000000002 2016-07-05T12:22:47Z 2481.7800000000002 2016-07-05T12:23:19Z 2482.2600000000002 2016-07-05T12:23:43Z 2482.2600000000002 2016-07-05T12:24:12Z 2482.7399999999998 2016-07-05T12:24:26Z 2482.7399999999998 2016-07-05T12:24:43Z 2482.2600000000002 2016-07-05T12:24:59Z 2482.2600000000002 2016-07-05T12:25:14Z champillon-san-remy2016-07-09 Yellow 16706 20669 15604 5057 1 2 2719 1635 618 1408 0 0 0 -0 2430.8299999999999 2016-07-09T05:48:10Z 2430.8299999999999 2016-07-09T05:48:21Z 2432.27 2016-07-09T05:48:31Z 2433.71 2016-07-09T05:48:42Z 2435.1599999999999 2016-07-09T05:48:51Z 2437.0799999999999 2016-07-09T05:49:04Z 2438.52 2016-07-09T05:49:13Z 2439.96 2016-07-09T05:49:23Z 2441.8899999999999 2016-07-09T05:49:36Z 2443.8099999999999 2016-07-09T05:49:50Z 2445.73 2016-07-09T05:50:02Z 2447.1700000000001 2016-07-09T05:50:11Z 2448.1300000000001 2016-07-09T05:50:23Z 2450.0599999999999 2016-07-09T05:50:37Z 2451.5 2016-07-09T05:50:48Z 2452.9400000000001 2016-07-09T05:51:02Z 2453.9000000000001 2016-07-09T05:51:13Z 2455.8200000000002 2016-07-09T05:51:23Z 2456.79 2016-07-09T05:51:34Z 2458.71 2016-07-09T05:51:45Z 2460.6300000000001 2016-07-09T05:51:57Z 2461.5900000000001 2016-07-09T05:52:06Z 2463.04 2016-07-09T05:52:17Z 2464.48 2016-07-09T05:52:29Z 2465.4400000000001 2016-07-09T05:52:38Z 2466.4000000000001 2016-07-09T05:52:50Z 2467.3600000000001 2016-07-09T05:53:01Z 2468.3200000000002 2016-07-09T05:53:13Z 2469.7600000000002 2016-07-09T05:53:26Z 2471.21 2016-07-09T05:53:37Z 2471.21 2016-07-09T05:53:51Z 2471.21 2016-07-09T05:54:07Z 2471.21 2016-07-09T05:54:32Z 2471.21 2016-07-09T05:54:53Z 2473.1300000000001 2016-07-09T05:55:05Z 2474.0900000000001 2016-07-09T05:55:13Z 2476.0100000000002 2016-07-09T05:55:25Z 2477.9400000000001 2016-07-09T05:55:38Z 2479.8600000000001 2016-07-09T05:55:49Z 2481.3000000000002 2016-07-09T05:55:58Z 2481.7800000000002 2016-07-09T05:56:07Z 2483.6999999999998 2016-07-09T05:56:21Z 2485.1500000000001 2016-07-09T05:56:31Z 2486.5900000000001 2016-07-09T05:56:42Z 2488.0300000000002 2016-07-09T05:56:51Z 2489.4699999999998 2016-07-09T05:57:03Z 2490.9099999999999 2016-07-09T05:57:14Z 2492.3600000000001 2016-07-09T05:57:22Z 2493.8000000000002 2016-07-09T05:57:33Z 2496.1999999999998 2016-07-09T05:57:48Z 2497.6399999999999 2016-07-09T05:57:58Z 2499.0799999999999 2016-07-09T05:58:09Z 2501.4899999999998 2016-07-09T05:58:23Z 2502.4499999999998 2016-07-09T05:58:29Z 2502.9299999999998 2016-07-09T05:58:40Z 2504.3699999999999 2016-07-09T05:58:53Z 2505.8099999999999 2016-07-09T05:59:00Z 2507.2600000000002 2016-07-09T05:59:12Z 2508.2199999999998 2016-07-09T05:59:22Z 2508.2199999999998 2016-07-09T05:59:24Z 2509.6599999999999 2016-07-09T05:59:34Z 2511.0999999999999 2016-07-09T05:59:44Z 2513.02 2016-07-09T05:59:54Z 2513.98 2016-07-09T06:00:02Z 2516.3899999999999 2016-07-09T06:00:13Z 2516.3899999999999 2016-07-09T06:00:22Z 2518.3099999999999 2016-07-09T06:00:34Z 2520.23 2016-07-09T06:00:45Z 2522.1599999999999 2016-07-09T06:00:57Z 2523.1199999999999 2016-07-09T06:01:08Z 2524.0799999999999 2016-07-09T06:01:18Z 2526 2016-07-09T06:01:28Z 2527.4400000000001 2016-07-09T06:01:38Z 2529.3699999999999 2016-07-09T06:01:49Z 2530.8099999999999 2016-07-09T06:02:00Z 2533.6900000000001 2016-07-09T06:02:14Z 2533.21 2016-07-09T06:02:26Z 2533.21 2016-07-09T06:02:44Z 2534.1700000000001 2016-07-09T06:02:55Z 2535.6100000000001 2016-07-09T06:03:07Z 2537.54 2016-07-09T06:03:19Z 2539.46 2016-07-09T06:03:30Z 2540.4200000000001 2016-07-09T06:03:33Z 2542.3400000000001 2016-07-09T06:03:47Z 2543.79 2016-07-09T06:03:57Z 2545.23 2016-07-09T06:04:06Z 2547.1500000000001 2016-07-09T06:04:18Z 2548.1100000000001 2016-07-09T06:04:29Z 2550.0300000000002 2016-07-09T06:04:38Z 2551.48 2016-07-09T06:04:50Z 2553.4000000000001 2016-07-09T06:05:02Z 2555.3200000000002 2016-07-09T06:05:13Z 2557.2399999999998 2016-07-09T06:05:23Z 2558.21 2016-07-09T06:05:32Z 2559.6500000000001 2016-07-09T06:05:40Z 2560.6100000000001 2016-07-09T06:05:48Z 2562.0500000000002 2016-07-09T06:05:57Z 2562.5300000000002 2016-07-09T06:06:07Z 2563.0100000000002 2016-07-09T06:06:18Z 2563.9699999999998 2016-07-09T06:06:26Z 2565.9000000000001 2016-07-09T06:06:37Z 2566.8600000000001 2016-07-09T06:06:48Z 2567.3400000000001 2016-07-09T06:06:51Z 2569.2600000000002 2016-07-09T06:07:05Z 2570.6999999999998 2016-07-09T06:07:14Z 2572.1399999999999 2016-07-09T06:07:25Z 2574.0700000000002 2016-07-09T06:07:36Z 2575.9899999999998 2016-07-09T06:07:49Z 2577.9099999999999 2016-07-09T06:08:02Z 2579.3499999999999 2016-07-09T06:08:12Z 2581.2800000000002 2016-07-09T06:08:22Z 2582.2399999999998 2016-07-09T06:08:32Z 2583.6799999999998 2016-07-09T06:08:43Z 2585.1199999999999 2016-07-09T06:08:54Z 2586.5599999999999 2016-07-09T06:09:05Z 2588.4899999999998 2016-07-09T06:09:15Z 2588.9699999999998 2016-07-09T06:09:33Z 2589.9299999999998 2016-07-09T06:09:45Z 2591.8499999999999 2016-07-09T06:09:53Z 2593.29 2016-07-09T06:10:04Z 2595.6999999999998 2016-07-09T06:10:15Z 2597.1399999999999 2016-07-09T06:10:25Z 2599.54 2016-07-09T06:10:37Z 2600.98 2016-07-09T06:10:48Z 2602.9099999999999 2016-07-09T06:10:59Z 2604.3499999999999 2016-07-09T06:11:11Z 2605.79 2016-07-09T06:11:21Z 2607.71 2016-07-09T06:11:33Z 2609.6399999999999 2016-07-09T06:11:44Z 2611.0799999999999 2016-07-09T06:11:55Z 2613 2016-07-09T06:12:07Z 2615.8800000000001 2016-07-09T06:12:19Z 2615.8800000000001 2016-07-09T06:12:29Z 2616.8499999999999 2016-07-09T06:12:40Z 2618.29 2016-07-09T06:12:51Z 2620.21 2016-07-09T06:13:01Z 2622.1300000000001 2016-07-09T06:13:14Z 2624.0599999999999 2016-07-09T06:13:27Z 2625.98 2016-07-09T06:13:39Z 2626.9400000000001 2016-07-09T06:13:54Z 2628.8600000000001 2016-07-09T06:14:06Z 2630.3000000000002 2016-07-09T06:14:17Z 2631.27 2016-07-09T06:14:27Z 2632.71 2016-07-09T06:14:39Z 2634.1500000000001 2016-07-09T06:14:52Z 2636.0700000000002 2016-07-09T06:15:05Z 2637.0300000000002 2016-07-09T06:15:17Z 2638.96 2016-07-09T06:15:28Z 2640.4000000000001 2016-07-09T06:15:37Z 2641.3600000000001 2016-07-09T06:15:46Z 2642.8000000000002 2016-07-09T06:15:57Z 2644.7199999999998 2016-07-09T06:16:09Z 2647.1300000000001 2016-07-09T06:16:20Z 2647.1300000000001 2016-07-09T06:16:31Z 2648.5700000000002 2016-07-09T06:16:41Z 2650.4899999999998 2016-07-09T06:16:54Z 2651.4499999999998 2016-07-09T06:17:05Z 2651.9299999999998 2016-07-09T06:17:17Z 2653.8600000000001 2016-07-09T06:17:26Z 2655.3000000000002 2016-07-09T06:17:36Z 2657.2199999999998 2016-07-09T06:17:46Z 2658.6599999999999 2016-07-09T06:17:55Z 2660.1100000000001 2016-07-09T06:18:07Z 2661.5500000000002 2016-07-09T06:18:20Z 2663.9499999999998 2016-07-09T06:18:33Z 2665.3899999999999 2016-07-09T06:18:45Z 2665.8699999999999 2016-07-09T06:18:55Z 2666.8299999999999 2016-07-09T06:19:04Z 2668.2800000000002 2016-07-09T06:19:14Z 2669.2399999999998 2016-07-09T06:19:27Z 2669.2399999999998 2016-07-09T06:19:28Z 2671.1599999999999 2016-07-09T06:19:41Z 2673.0799999999999 2016-07-09T06:19:53Z 2674.52 2016-07-09T06:20:05Z 2676.4499999999998 2016-07-09T06:20:18Z 2677.8899999999999 2016-07-09T06:20:30Z 2679.3299999999999 2016-07-09T06:20:43Z 2681.25 2016-07-09T06:20:54Z 2683.1799999999998 2016-07-09T06:21:07Z 2685.0999999999999 2016-07-09T06:21:19Z 2685.5799999999999 2016-07-09T06:21:35Z 2686.54 2016-07-09T06:21:39Z 2687.98 2016-07-09T06:21:50Z 2689.9099999999999 2016-07-09T06:22:01Z 2692.3099999999999 2016-07-09T06:22:13Z 2694.23 2016-07-09T06:22:27Z 2695.1900000000001 2016-07-09T06:22:38Z 2695.6700000000001 2016-07-09T06:22:46Z 2695.1900000000001 2016-07-09T06:22:50Z 2694.23 2016-07-09T06:23:00Z 2694.71 2016-07-09T06:23:25Z 2694.71 2016-07-09T06:23:58Z 2694.71 2016-07-09T06:24:21Z 2695.1900000000001 2016-07-09T06:24:46Z 2695.1900000000001 2016-07-09T06:25:09Z 2695.6700000000001 2016-07-09T06:25:37Z 2696.1500000000001 2016-07-09T06:26:11Z 2696.1500000000001 2016-07-09T06:26:40Z 2696.1500000000001 2016-07-09T06:27:09Z 2696.1500000000001 2016-07-09T06:27:43Z 2696.1500000000001 2016-07-09T06:28:10Z 2696.6399999999999 2016-07-09T06:28:34Z 2696.6399999999999 2016-07-09T06:29:04Z 2697.1199999999999 2016-07-09T06:29:34Z 2697.1199999999999 2016-07-09T06:30:10Z 2697.5999999999999 2016-07-09T06:30:44Z 2697.5999999999999 2016-07-09T06:31:08Z 2697.5999999999999 2016-07-09T06:31:33Z 2697.5999999999999 2016-07-09T06:31:59Z 2697.5999999999999 2016-07-09T06:32:21Z 2697.5999999999999 2016-07-09T06:32:43Z 2698.0799999999999 2016-07-09T06:32:53Z 2699.04 2016-07-09T06:33:02Z 2699.04 2016-07-09T06:33:13Z 2699.52 2016-07-09T06:33:25Z 2700 2016-07-09T06:33:37Z 2700 2016-07-09T06:33:38Z 2700.48 2016-07-09T06:33:49Z 2700 2016-07-09T06:33:59Z 2699.52 2016-07-09T06:34:08Z 2699.52 2016-07-09T06:34:12Z 2700 2016-07-09T06:34:22Z 2700.96 2016-07-09T06:34:31Z 2702.4000000000001 2016-07-09T06:34:41Z 2703.8499999999999 2016-07-09T06:34:52Z 2705.29 2016-07-09T06:35:02Z 2706.73 2016-07-09T06:35:13Z 2708.6500000000001 2016-07-09T06:35:24Z 2710.0900000000001 2016-07-09T06:35:33Z 2710.0900000000001 2016-07-09T06:35:34Z 2711.0599999999999 2016-07-09T06:35:40Z 2711.54 2016-07-09T06:35:43Z 2711.54 2016-07-09T06:35:49Z 2712.02 2016-07-09T06:36:00Z 2712.02 2016-07-09T06:36:09Z 2712.98 2016-07-09T06:36:17Z 2713.46 2016-07-09T06:36:22Z 2713.46 2016-07-09T06:36:30Z 2713.9400000000001 2016-07-09T06:36:38Z 2714.9000000000001 2016-07-09T06:36:41Z 2714.9000000000001 2016-07-09T06:36:51Z 2714.9000000000001 2016-07-09T06:37:17Z 2715.3800000000001 2016-07-09T06:37:29Z 2716.8200000000002 2016-07-09T06:37:39Z 2716.8200000000002 2016-07-09T06:37:49Z 2717.3000000000002 2016-07-09T06:37:57Z 2717.3000000000002 2016-07-09T06:38:20Z 2717.3000000000002 2016-07-09T06:38:32Z 2716.8200000000002 2016-07-09T06:38:46Z 2717.3000000000002 2016-07-09T06:38:56Z 2716.8200000000002 2016-07-09T06:39:09Z 2716.8200000000002 2016-07-09T06:39:26Z 2716.8200000000002 2016-07-09T06:39:28Z 2717.3000000000002 2016-07-09T06:39:34Z 2718.27 2016-07-09T06:39:43Z 2718.27 2016-07-09T06:39:51Z 2718.75 2016-07-09T06:39:59Z 2718.75 2016-07-09T06:40:08Z 2719.23 2016-07-09T06:40:19Z 2718.27 2016-07-09T06:40:32Z 2718.27 2016-07-09T06:40:45Z 2717.3000000000002 2016-07-09T06:40:58Z 2717.3000000000002 2016-07-09T06:41:14Z 2717.3000000000002 2016-07-09T06:41:26Z 2717.3000000000002 2016-07-09T06:41:48Z 2717.3000000000002 2016-07-09T06:42:00Z 2717.3000000000002 2016-07-09T06:42:18Z 2717.7800000000002 2016-07-09T06:42:34Z 2717.3000000000002 2016-07-09T06:42:49Z 2717.7800000000002 2016-07-09T06:43:12Z 2717.3000000000002 2016-07-09T06:43:28Z 2718.27 2016-07-09T06:43:48Z 2717.7800000000002 2016-07-09T06:44:01Z 2717.7800000000002 2016-07-09T06:44:16Z 2717.7800000000002 2016-07-09T06:44:36Z 2717.7800000000002 2016-07-09T06:44:49Z 2717.7800000000002 2016-07-09T06:45:02Z 2717.7800000000002 2016-07-09T06:45:17Z 2717.7800000000002 2016-07-09T06:45:32Z 2717.3000000000002 2016-07-09T06:45:34Z 2714.9000000000001 2016-07-09T06:45:47Z 2712.98 2016-07-09T06:45:56Z 2712.98 2016-07-09T06:45:59Z 2712.5 2016-07-09T06:46:12Z 2711.0599999999999 2016-07-09T06:46:25Z 2711.0599999999999 2016-07-09T06:46:27Z 2710.5700000000002 2016-07-09T06:46:40Z 2710.0900000000001 2016-07-09T06:46:52Z 2709.1300000000001 2016-07-09T06:46:54Z 2709.1300000000001 2016-07-09T06:46:56Z 2706.73 2016-07-09T06:47:06Z 2705.77 2016-07-09T06:47:11Z 2704.3299999999999 2016-07-09T06:47:22Z 2702.4000000000001 2016-07-09T06:47:33Z 2701.4400000000001 2016-07-09T06:47:38Z 2700.48 2016-07-09T06:47:42Z 2700.48 2016-07-09T06:47:45Z 2697.5999999999999 2016-07-09T06:48:00Z 2695.6700000000001 2016-07-09T06:48:11Z 2695.1900000000001 2016-07-09T06:48:13Z 2692.3099999999999 2016-07-09T06:48:24Z 2690.8699999999999 2016-07-09T06:48:30Z 2690.3899999999999 2016-07-09T06:48:34Z 2688.46 2016-07-09T06:48:38Z 2685.0999999999999 2016-07-09T06:48:49Z 2683.6599999999999 2016-07-09T06:48:54Z 2683.1799999999998 2016-07-09T06:48:58Z 2681.73 2016-07-09T06:49:03Z 2681.25 2016-07-09T06:49:12Z 2680.77 2016-07-09T06:49:14Z 2677.8899999999999 2016-07-09T06:49:26Z 2675.9699999999998 2016-07-09T06:49:34Z 2675.4899999999998 2016-07-09T06:49:39Z 2675.0100000000002 2016-07-09T06:49:43Z 2672.5999999999999 2016-07-09T06:49:56Z 2669.7199999999998 2016-07-09T06:50:06Z 2666.3499999999999 2016-07-09T06:50:17Z 2662.9899999999998 2016-07-09T06:50:29Z 2662.0300000000002 2016-07-09T06:50:36Z 2660.5900000000001 2016-07-09T06:50:46Z 2659.1399999999999 2016-07-09T06:50:53Z 2658.1799999999998 2016-07-09T06:51:00Z 2654.8200000000002 2016-07-09T06:51:15Z 2654.8200000000002 2016-07-09T06:51:17Z 2653.8600000000001 2016-07-09T06:51:27Z 2651.4499999999998 2016-07-09T06:51:33Z 2650.0100000000002 2016-07-09T06:51:37Z 2646.6500000000001 2016-07-09T06:51:48Z 2643.7600000000002 2016-07-09T06:52:00Z 2641.3600000000001 2016-07-09T06:52:12Z 2640.4000000000001 2016-07-09T06:52:23Z 2637.5100000000002 2016-07-09T06:52:35Z 2634.1500000000001 2016-07-09T06:52:42Z 2631.75 2016-07-09T06:52:54Z 2630.3000000000002 2016-07-09T06:53:00Z 2627.4200000000001 2016-07-09T06:53:15Z 2625.02 2016-07-09T06:53:25Z 2624.0599999999999 2016-07-09T06:53:30Z 2623.0900000000001 2016-07-09T06:53:34Z 2622.1300000000001 2016-07-09T06:53:37Z 2619.73 2016-07-09T06:53:48Z 2616.3699999999999 2016-07-09T06:53:59Z 2613.48 2016-07-09T06:54:10Z 2611.0799999999999 2016-07-09T06:54:20Z 2607.71 2016-07-09T06:54:32Z 2605.79 2016-07-09T06:54:42Z 2602.9099999999999 2016-07-09T06:54:52Z 2601.9499999999998 2016-07-09T06:54:56Z 2599.0599999999999 2016-07-09T06:55:08Z 2595.6999999999998 2016-07-09T06:55:17Z 2593.29 2016-07-09T06:55:28Z 2589.9299999999998 2016-07-09T06:55:41Z 2588.9699999999998 2016-07-09T06:55:45Z 2587.5300000000002 2016-07-09T06:55:51Z 2585.1199999999999 2016-07-09T06:56:04Z 2584.1599999999999 2016-07-09T06:56:14Z 2583.1999999999998 2016-07-09T06:56:24Z 2582.2399999999998 2016-07-09T06:56:36Z 2580.3200000000002 2016-07-09T06:56:46Z 2579.3499999999999 2016-07-09T06:56:57Z 2577.4299999999998 2016-07-09T06:57:07Z 2575.0300000000002 2016-07-09T06:57:14Z 2572.1399999999999 2016-07-09T06:57:24Z 2570.2199999999998 2016-07-09T06:57:33Z 2566.8600000000001 2016-07-09T06:57:43Z 2563.4899999999998 2016-07-09T06:57:54Z 2560.1300000000001 2016-07-09T06:58:06Z 2558.21 2016-07-09T06:58:14Z 2555.8000000000002 2016-07-09T06:58:23Z 2552.4400000000001 2016-07-09T06:58:34Z 2550.5100000000002 2016-07-09T06:58:42Z 2547.6300000000001 2016-07-09T06:58:54Z 2546.6700000000001 2016-07-09T06:58:57Z 2544.75 2016-07-09T06:59:01Z 2542.8200000000002 2016-07-09T06:59:12Z 2540.9000000000001 2016-07-09T06:59:19Z 2540.4200000000001 2016-07-09T06:59:21Z 2539.9400000000001 2016-07-09T06:59:30Z 2539.46 2016-07-09T06:59:33Z 2537.0599999999999 2016-07-09T06:59:48Z 2537.0599999999999 2016-07-09T06:59:59Z 2536.5799999999999 2016-07-09T07:00:07Z 2536.5799999999999 2016-07-09T07:00:14Z 2534.6500000000001 2016-07-09T07:00:17Z 2534.6500000000001 2016-07-09T07:00:20Z 2532.73 2016-07-09T07:00:31Z 2531.29 2016-07-09T07:00:43Z 2531.29 2016-07-09T07:00:44Z 2531.29 2016-07-09T07:00:55Z 2530.3299999999999 2016-07-09T07:01:06Z 2530.3299999999999 2016-07-09T07:01:22Z 2529.8499999999999 2016-07-09T07:01:39Z 2529.8499999999999 2016-07-09T07:01:57Z 2529.8499999999999 2016-07-09T07:02:18Z 2529.8499999999999 2016-07-09T07:02:33Z 2528.8899999999999 2016-07-09T07:02:51Z 2526.96 2016-07-09T07:03:03Z 2526.96 2016-07-09T07:03:04Z 2525.04 2016-07-09T07:03:13Z 2523.1199999999999 2016-07-09T07:03:20Z 2521.1900000000001 2016-07-09T07:03:27Z 2519.75 2016-07-09T07:03:30Z 2519.27 2016-07-09T07:03:33Z 2518.3099999999999 2016-07-09T07:03:38Z 2517.8299999999999 2016-07-09T07:03:49Z 2518.3099999999999 2016-07-09T07:03:50Z 2516.8699999999999 2016-07-09T07:03:54Z 2515.9099999999999 2016-07-09T07:04:00Z 2513.5 2016-07-09T07:04:13Z 2511.0999999999999 2016-07-09T07:04:23Z 2509.6599999999999 2016-07-09T07:04:35Z 2509.1799999999998 2016-07-09T07:04:37Z 2507.7399999999998 2016-07-09T07:04:44Z 2508.2199999999998 2016-07-09T07:04:52Z 2507.7399999999998 2016-07-09T07:05:04Z 2504.3699999999999 2016-07-09T07:05:17Z 2501.4899999999998 2016-07-09T07:05:28Z 2499.0799999999999 2016-07-09T07:05:38Z 2496.1999999999998 2016-07-09T07:05:48Z 2493.3200000000002 2016-07-09T07:05:57Z 2492.3600000000001 2016-07-09T07:05:58Z 2491.3899999999999 2016-07-09T07:06:02Z 2488.9899999999998 2016-07-09T07:06:14Z 2487.5500000000002 2016-07-09T07:06:17Z 2486.1100000000001 2016-07-09T07:06:28Z 2485.1500000000001 2016-07-09T07:06:32Z 2482.2600000000002 2016-07-09T07:06:45Z 2479.8600000000001 2016-07-09T07:06:56Z 2477.4499999999998 2016-07-09T07:07:06Z 2474.0900000000001 2016-07-09T07:07:17Z 2471.21 2016-07-09T07:07:29Z 2468.3200000000002 2016-07-09T07:07:41Z 2465.4400000000001 2016-07-09T07:07:53Z 2463.52 2016-07-09T07:08:03Z 2460.1500000000001 2016-07-09T07:08:14Z 2456.79 2016-07-09T07:08:25Z 2454.3800000000001 2016-07-09T07:08:35Z 2452.46 2016-07-09T07:08:45Z 2452.46 2016-07-09T07:08:46Z 2449.5799999999999 2016-07-09T07:08:57Z 2446.21 2016-07-09T07:09:10Z 2444.77 2016-07-09T07:09:18Z 2441.4099999999999 2016-07-09T07:09:30Z 2438.52 2016-07-09T07:09:41Z 2436.1199999999999 2016-07-09T07:09:52Z 2434.1999999999998 2016-07-09T07:10:01Z 2431.79 2016-07-09T07:10:12Z 2428.9099999999999 2016-07-09T07:10:24Z 2427.4699999999998 2016-07-09T07:10:30Z 2424.5799999999999 2016-07-09T07:10:41Z 2423.1399999999999 2016-07-09T07:10:49Z 2420.7399999999998 2016-07-09T07:11:01Z 2418.3299999999999 2016-07-09T07:11:15Z 2415.4499999999998 2016-07-09T07:11:26Z 2413.5300000000002 2016-07-09T07:11:36Z 2413.0500000000002 2016-07-09T07:11:39Z 2409.6799999999998 2016-07-09T07:11:52Z 2406.8000000000002 2016-07-09T07:12:03Z 2404.8800000000001 2016-07-09T07:12:12Z 2402.9499999999998 2016-07-09T07:12:21Z 2400.5500000000002 2016-07-09T07:12:31Z 2399.5900000000001 2016-07-09T07:12:35Z 2396.2199999999998 2016-07-09T07:12:48Z 2393.8200000000002 2016-07-09T07:12:58Z 2391.9000000000001 2016-07-09T07:13:05Z 2389.0100000000002 2016-07-09T07:13:17Z 2386.1300000000001 2016-07-09T07:13:27Z 2384.21 2016-07-09T07:13:37Z 2382.2800000000002 2016-07-09T07:13:42Z 2380.3600000000001 2016-07-09T07:13:52Z 2377.48 2016-07-09T07:14:03Z 2375.5500000000002 2016-07-09T07:14:13Z 2372.6700000000001 2016-07-09T07:14:25Z 2370.27 2016-07-09T07:14:34Z 2369.79 2016-07-09T07:14:37Z 2367.8600000000001 2016-07-09T07:14:50Z 2365.9400000000001 2016-07-09T07:14:59Z 2363.0599999999999 2016-07-09T07:15:10Z 2361.1399999999999 2016-07-09T07:15:20Z 2358.73 2016-07-09T07:15:30Z 2356.3299999999999 2016-07-09T07:15:41Z 2353.9299999999998 2016-07-09T07:15:51Z 2352 2016-07-09T07:15:59Z 2349.1199999999999 2016-07-09T07:16:10Z 2349.1199999999999 2016-07-09T07:16:13Z 2347.1999999999998 2016-07-09T07:16:22Z 2347.1999999999998 2016-07-09T07:16:26Z 2346.7199999999998 2016-07-09T07:16:29Z 2345.27 2016-07-09T07:16:41Z 2344.3099999999999 2016-07-09T07:16:48Z 2342.8699999999999 2016-07-09T07:16:52Z 2342.3899999999999 2016-07-09T07:16:55Z 2340.4699999999998 2016-07-09T07:17:06Z 2338.54 2016-07-09T07:17:14Z 2336.1399999999999 2016-07-09T07:17:25Z 2333.2600000000002 2016-07-09T07:17:36Z 2331.3299999999999 2016-07-09T07:17:48Z 2328.9299999999998 2016-07-09T07:17:58Z 2325.5700000000002 2016-07-09T07:18:11Z 2323.1599999999999 2016-07-09T07:18:22Z 2321.2399999999998 2016-07-09T07:18:32Z 2317.8800000000001 2016-07-09T07:18:43Z 2315.9499999999998 2016-07-09T07:18:51Z 2313.5500000000002 2016-07-09T07:19:03Z 2311.1500000000001 2016-07-09T07:19:12Z 2310.6700000000001 2016-07-09T07:19:13Z 2310.1900000000001 2016-07-09T07:19:23Z 2310.1900000000001 2016-07-09T07:19:25Z 2308.7399999999998 2016-07-09T07:19:35Z 2308.7399999999998 2016-07-09T07:19:36Z 2304.9000000000001 2016-07-09T07:19:48Z 2302.98 2016-07-09T07:20:02Z 2302.4899999999998 2016-07-09T07:20:06Z 2302.0100000000002 2016-07-09T07:20:10Z 2299.6100000000001 2016-07-09T07:20:23Z 2297.6900000000001 2016-07-09T07:20:35Z 2297.21 2016-07-09T07:20:40Z 2295.77 2016-07-09T07:20:50Z 2295.2800000000002 2016-07-09T07:20:52Z 2294.8000000000002 2016-07-09T07:21:05Z 2292.8800000000001 2016-07-09T07:21:17Z 2293.8400000000001 2016-07-09T07:21:28Z 2294.3200000000002 2016-07-09T07:21:36Z 2295.77 2016-07-09T07:21:46Z 2296.25 2016-07-09T07:22:00Z 2295.2800000000002 2016-07-09T07:22:13Z 2294.8000000000002 2016-07-09T07:22:33Z 2294.8000000000002 2016-07-09T07:22:58Z 2294.3200000000002 2016-07-09T07:23:17Z 2294.3200000000002 2016-07-09T07:23:29Z 2294.8000000000002 2016-07-09T07:23:49Z 2294.8000000000002 2016-07-09T07:24:07Z 2294.3200000000002 2016-07-09T07:24:24Z 2294.3200000000002 2016-07-09T07:24:35Z 2294.3200000000002 2016-07-09T07:24:46Z 2294.3200000000002 2016-07-09T07:24:56Z 2294.3200000000002 2016-07-09T07:25:13Z 2294.3200000000002 2016-07-09T07:25:39Z 2294.3200000000002 2016-07-09T07:25:56Z 2293.8400000000001 2016-07-09T07:26:27Z 2293.8400000000001 2016-07-09T07:26:51Z 2293.8400000000001 2016-07-09T07:27:13Z 2293.8400000000001 2016-07-09T07:27:14Z 2294.3200000000002 2016-07-09T07:27:23Z 2294.3200000000002 2016-07-09T07:27:34Z 2293.8400000000001 2016-07-09T07:27:46Z 2293.8400000000001 2016-07-09T07:27:56Z 2291.9200000000001 2016-07-09T07:28:07Z 2289.52 2016-07-09T07:28:17Z 2288.5599999999999 2016-07-09T07:28:21Z 2288.0799999999999 2016-07-09T07:28:30Z 2285.6700000000001 2016-07-09T07:28:42Z 2283.27 2016-07-09T07:28:50Z 2281.3499999999999 2016-07-09T07:28:59Z 2280.3800000000001 2016-07-09T07:29:01Z 2279.9000000000001 2016-07-09T07:29:06Z 2279.4200000000001 2016-07-09T07:29:13Z 2279.4200000000001 2016-07-09T07:29:25Z 2280.8699999999999 2016-07-09T07:29:35Z 2282.3099999999999 2016-07-09T07:29:43Z 2283.27 2016-07-09T07:29:57Z 2284.71 2016-07-09T07:30:08Z 2286.1500000000001 2016-07-09T07:30:19Z 2285.1900000000001 2016-07-09T07:30:31Z 2284.23 2016-07-09T07:30:45Z 2283.27 2016-07-09T07:30:48Z 2281.8299999999999 2016-07-09T07:30:58Z 2280.8699999999999 2016-07-09T07:31:07Z 2278.9400000000001 2016-07-09T07:31:18Z 2277.5 2016-07-09T07:31:24Z 2275.5799999999999 2016-07-09T07:31:34Z 2273.1700000000001 2016-07-09T07:31:43Z 2273.1700000000001 2016-07-09T07:31:44Z 2273.1700000000001 2016-07-09T07:31:47Z 2270.77 2016-07-09T07:31:58Z 2269.8099999999999 2016-07-09T07:32:03Z 2270.29 2016-07-09T07:32:13Z 2269.8099999999999 2016-07-09T07:32:16Z 2266.4499999999998 2016-07-09T07:32:30Z 2264.52 2016-07-09T07:32:40Z 2264.52 2016-07-09T07:32:41Z 2265 2016-07-09T07:32:47Z 2264.52 2016-07-09T07:32:53Z 2262.1199999999999 2016-07-09T07:32:58Z 2262.5999999999999 2016-07-09T07:33:03Z 2264.52 2016-07-09T07:33:15Z 2266.4499999999998 2016-07-09T07:33:25Z 2265 2016-07-09T07:33:36Z 2262.5999999999999 2016-07-09T07:33:50Z 2262.5999999999999 2016-07-09T07:34:01Z 2262.1199999999999 2016-07-09T07:34:02Z 2261.6399999999999 2016-07-09T07:34:06Z 2259.7199999999998 2016-07-09T07:34:19Z 2257.3099999999999 2016-07-09T07:34:29Z 2256.3499999999999 2016-07-09T07:34:32Z 2256.3499999999999 2016-07-09T07:34:34Z 2255.8699999999999 2016-07-09T07:34:36Z 2252.5100000000002 2016-07-09T07:34:49Z 2252.0300000000002 2016-07-09T07:34:52Z 2248.1799999999998 2016-07-09T07:35:04Z 2245.3000000000002 2016-07-09T07:35:14Z 2245.3000000000002 2016-07-09T07:35:16Z 2243.3699999999999 2016-07-09T07:35:23Z 2242.8899999999999 2016-07-09T07:35:26Z 2240.9699999999998 2016-07-09T07:35:36Z 2238.5700000000002 2016-07-09T07:35:47Z 2238.0900000000001 2016-07-09T07:35:49Z 2235.6799999999998 2016-07-09T07:35:59Z 2234.2399999999998 2016-07-09T07:36:05Z 2231.3600000000001 2016-07-09T07:36:16Z 2230.4000000000001 2016-07-09T07:36:20Z 2228.4699999999998 2016-07-09T07:36:28Z 2227.0300000000002 2016-07-09T07:36:36Z 2225.1100000000001 2016-07-09T07:36:45Z 2223.6700000000001 2016-07-09T07:36:56Z 2223.1900000000001 2016-07-09T07:37:09Z 2220.7800000000002 2016-07-09T07:37:19Z 2217.4200000000001 2016-07-09T07:37:30Z 2215.0100000000002 2016-07-09T07:37:42Z 2213.5700000000002 2016-07-09T07:37:52Z 2212.6100000000001 2016-07-09T07:37:58Z 2209.73 2016-07-09T07:38:10Z 2206.8400000000001 2016-07-09T07:38:20Z 2204.4400000000001 2016-07-09T07:38:32Z 2203.96 2016-07-09T07:38:34Z 2201.0799999999999 2016-07-09T07:38:47Z 2200.1100000000001 2016-07-09T07:38:56Z 2196.75 2016-07-09T07:39:05Z 2193.8699999999999 2016-07-09T07:39:15Z 2192.9000000000001 2016-07-09T07:39:19Z 2191.46 2016-07-09T07:39:30Z 2190.5 2016-07-09T07:39:40Z 2190.5 2016-07-09T07:39:41Z 2190.02 2016-07-09T07:39:44Z 2188.5799999999999 2016-07-09T07:39:55Z 2188.5799999999999 2016-07-09T07:40:01Z 2188.0999999999999 2016-07-09T07:40:03Z 2187.1399999999999 2016-07-09T07:40:07Z 2187.6199999999999 2016-07-09T07:40:15Z 2184.73 2016-07-09T07:40:24Z 2184.25 2016-07-09T07:40:30Z 2181.3699999999999 2016-07-09T07:40:43Z 2179.4499999999998 2016-07-09T07:40:54Z 2177.52 2016-07-09T07:41:04Z 2176.0799999999999 2016-07-09T07:41:12Z 2175.5999999999999 2016-07-09T07:41:14Z 2175.1199999999999 2016-07-09T07:41:25Z 2176.0799999999999 2016-07-09T07:41:35Z 2173.1999999999998 2016-07-09T07:41:47Z 2172.2399999999998 2016-07-09T07:41:53Z 2169.3499999999999 2016-07-09T07:42:05Z 2167.9099999999999 2016-07-09T07:42:14Z 2166.4699999999998 2016-07-09T07:42:21Z 2166.4699999999998 2016-07-09T07:42:29Z 2165.5100000000002 2016-07-09T07:42:39Z 2165.5100000000002 2016-07-09T07:42:44Z 2163.0999999999999 2016-07-09T07:42:58Z 2161.6599999999999 2016-07-09T07:43:02Z 2161.6599999999999 2016-07-09T07:43:03Z 2161.1799999999998 2016-07-09T07:43:11Z 2160.6999999999998 2016-07-09T07:43:20Z 2159.7399999999998 2016-07-09T07:43:24Z 2158.3000000000002 2016-07-09T07:43:29Z 2155.4099999999999 2016-07-09T07:43:42Z 2152.0500000000002 2016-07-09T07:43:54Z 2149.6500000000001 2016-07-09T07:44:05Z 2148.6799999999998 2016-07-09T07:44:10Z 2148.1999999999998 2016-07-09T07:44:14Z 2149.1599999999999 2016-07-09T07:44:24Z 2150.1300000000001 2016-07-09T07:44:34Z 2151.0900000000001 2016-07-09T07:44:45Z 2151.5700000000002 2016-07-09T07:44:52Z 2150.1300000000001 2016-07-09T07:45:02Z 2149.6500000000001 2016-07-09T07:45:06Z 2147.7199999999998 2016-07-09T07:45:12Z 2144.8400000000001 2016-07-09T07:45:23Z 2142.4400000000001 2016-07-09T07:45:35Z 2140.0300000000002 2016-07-09T07:45:45Z 2137.6300000000001 2016-07-09T07:45:55Z 2135.23 2016-07-09T07:46:05Z 2132.3400000000001 2016-07-09T07:46:17Z 2130.4200000000001 2016-07-09T07:46:28Z 2127.0500000000002 2016-07-09T07:46:40Z 2125.6100000000001 2016-07-09T07:46:51Z 2122.73 2016-07-09T07:47:04Z 2120.8099999999999 2016-07-09T07:47:13Z 2120.3200000000002 2016-07-09T07:47:16Z 2119.3600000000001 2016-07-09T07:47:27Z 2118.4000000000001 2016-07-09T07:47:35Z 2117.4400000000001 2016-07-09T07:47:41Z 2114.0799999999999 2016-07-09T07:47:54Z 2112.1500000000001 2016-07-09T07:48:05Z 2111.1900000000001 2016-07-09T07:48:14Z 2109.75 2016-07-09T07:48:25Z 2110.23 2016-07-09T07:48:34Z 2109.75 2016-07-09T07:48:36Z 2109.27 2016-07-09T07:48:38Z 2109.27 2016-07-09T07:48:43Z 2109.27 2016-07-09T07:48:54Z 2108.79 2016-07-09T07:49:03Z 2108.3099999999999 2016-07-09T07:49:10Z 2106.8699999999999 2016-07-09T07:49:21Z 2106.3899999999999 2016-07-09T07:49:25Z 2104.9400000000001 2016-07-09T07:49:35Z 2103.98 2016-07-09T07:49:42Z 2104.46 2016-07-09T07:49:46Z 2104.46 2016-07-09T07:49:53Z 2103.5 2016-07-09T07:49:59Z 2102.54 2016-07-09T07:50:04Z 2102.0599999999999 2016-07-09T07:50:10Z 2099.6599999999999 2016-07-09T07:50:23Z 2097.73 2016-07-09T07:50:32Z 2097.25 2016-07-09T07:50:33Z 2097.73 2016-07-09T07:50:43Z 2096.77 2016-07-09T07:50:52Z 2095.8099999999999 2016-07-09T07:50:58Z 2094.3699999999999 2016-07-09T07:51:04Z 2092.9299999999998 2016-07-09T07:51:09Z 2092.4499999999998 2016-07-09T07:51:18Z 2090.52 2016-07-09T07:51:25Z 2088.1199999999999 2016-07-09T07:51:36Z 2085.7199999999998 2016-07-09T07:51:44Z 2082.8299999999999 2016-07-09T07:51:55Z 2080.4299999999998 2016-07-09T07:52:05Z 2077.0700000000002 2016-07-09T07:52:15Z 2076.5900000000001 2016-07-09T07:52:17Z 2075.6199999999999 2016-07-09T07:52:28Z 2074.6599999999999 2016-07-09T07:52:41Z 2073.2199999999998 2016-07-09T07:52:51Z 2071.7800000000002 2016-07-09T07:52:55Z 2069.8600000000001 2016-07-09T07:53:01Z 2070.3400000000001 2016-07-09T07:53:04Z 2069.8600000000001 2016-07-09T07:53:15Z 2069.8600000000001 2016-07-09T07:53:32Z 2068.8899999999999 2016-07-09T07:53:41Z 2066.9699999999998 2016-07-09T07:53:51Z 2066.0100000000002 2016-07-09T07:53:54Z 2063.6100000000001 2016-07-09T07:54:07Z 2061.1999999999998 2016-07-09T07:54:17Z 2058.8000000000002 2016-07-09T07:54:25Z 2057.3600000000001 2016-07-09T07:54:36Z 2056.8800000000001 2016-07-09T07:54:37Z 2056.4000000000001 2016-07-09T07:54:39Z 2054.4699999999998 2016-07-09T07:54:50Z 2052.0700000000002 2016-07-09T07:55:00Z 2051.1100000000001 2016-07-09T07:55:07Z 2048.71 2016-07-09T07:55:18Z 2046.3 2016-07-09T07:55:28Z 2043.9000000000001 2016-07-09T07:55:39Z 2043.9000000000001 2016-07-09T07:55:40Z 2041.5 2016-07-09T07:55:51Z 2038.1300000000001 2016-07-09T07:56:04Z 2035.25 2016-07-09T07:56:13Z 2032.3599999999999 2016-07-09T07:56:24Z 2029.96 2016-07-09T07:56:35Z 2028.52 2016-07-09T07:56:43Z 2028.04 2016-07-09T07:56:45Z 2026.5999999999999 2016-07-09T07:56:49Z 2026.5999999999999 2016-07-09T07:56:50Z 2024.1900000000001 2016-07-09T07:57:00Z 2021.79 2016-07-09T07:57:10Z 2018.4300000000001 2016-07-09T07:57:21Z 2016.02 2016-07-09T07:57:31Z 2015.0599999999999 2016-07-09T07:57:33Z 2014.5799999999999 2016-07-09T07:57:42Z 2012.1800000000001 2016-07-09T07:57:51Z 2011.7 2016-07-09T07:57:58Z 2009.77 2016-07-09T07:58:08Z 2007.3699999999999 2016-07-09T07:58:21Z 2005.45 2016-07-09T07:58:29Z 2004.01 2016-07-09T07:58:34Z 2003.04 2016-07-09T07:58:38Z 2001.1199999999999 2016-07-09T07:58:44Z 1998.24 2016-07-09T07:58:55Z 1997.76 2016-07-09T07:58:59Z 1994.8699999999999 2016-07-09T07:59:11Z 1991.99 2016-07-09T07:59:20Z 1989.0999999999999 2016-07-09T07:59:30Z 1986.7 2016-07-09T07:59:40Z 1986.22 2016-07-09T07:59:45Z 1983.3399999999999 2016-07-09T07:59:58Z 1981.4100000000001 2016-07-09T08:00:08Z 1981.4100000000001 2016-07-09T08:00:24Z 1980.9300000000001 2016-07-09T08:00:33Z 1979.97 2016-07-09T08:00:43Z 1979.01 2016-07-09T08:01:00Z 1979.01 2016-07-09T08:01:10Z 1978.53 2016-07-09T08:01:21Z 1977.5699999999999 2016-07-09T08:01:30Z 1978.05 2016-07-09T08:01:43Z 1976.6099999999999 2016-07-09T08:01:54Z 1975.6500000000001 2016-07-09T08:02:04Z 1975.1700000000001 2016-07-09T08:02:16Z 1972.76 2016-07-09T08:02:25Z 1973.24 2016-07-09T08:02:35Z 1971.3199999999999 2016-07-09T08:02:47Z 1971.3199999999999 2016-07-09T08:02:50Z 1969.8800000000001 2016-07-09T08:03:02Z 1969.8800000000001 2016-07-09T08:03:12Z 1969.4000000000001 2016-07-09T08:03:15Z 1967.48 2016-07-09T08:03:27Z 1965.55 2016-07-09T08:03:35Z 1963.6300000000001 2016-07-09T08:03:46Z 1961.71 2016-07-09T08:03:53Z 1962.6700000000001 2016-07-09T08:03:55Z 1962.1900000000001 2016-07-09T08:03:57Z 1959.78 2016-07-09T08:04:08Z 1958.8199999999999 2016-07-09T08:04:18Z 1956.4200000000001 2016-07-09T08:04:27Z 1954.5 2016-07-09T08:04:38Z 1952.5699999999999 2016-07-09T08:04:47Z 1952.5699999999999 2016-07-09T08:04:51Z 1950.6500000000001 2016-07-09T08:05:01Z 1949.21 2016-07-09T08:05:13Z 1946.3299999999999 2016-07-09T08:05:25Z 1943.9200000000001 2016-07-09T08:05:36Z 1942.96 2016-07-09T08:05:41Z 1942.48 2016-07-09T08:05:45Z 1939.1199999999999 2016-07-09T08:05:57Z 1938.6400000000001 2016-07-09T08:06:02Z 1935.27 2016-07-09T08:06:14Z 1932.8699999999999 2016-07-09T08:06:23Z 1930.46 2016-07-09T08:06:33Z 1928.0599999999999 2016-07-09T08:06:43Z 1925.1800000000001 2016-07-09T08:06:53Z 1923.25 2016-07-09T08:07:02Z 1922.29 2016-07-09T08:07:05Z 1920.8499999999999 2016-07-09T08:07:17Z 1920.8499999999999 2016-07-09T08:07:18Z 1919.8900000000001 2016-07-09T08:07:24Z 1919.4100000000001 2016-07-09T08:07:34Z 1917.01 2016-07-09T08:07:43Z 1914.1199999999999 2016-07-09T08:07:54Z 1911.24 2016-07-09T08:08:08Z 1908.8299999999999 2016-07-09T08:08:20Z 1905.47 2016-07-09T08:08:29Z 1902.1099999999999 2016-07-09T08:08:41Z 1900.1800000000001 2016-07-09T08:08:48Z 1897.78 2016-07-09T08:09:00Z 1895.3800000000001 2016-07-09T08:09:12Z 1892.49 2016-07-09T08:09:25Z 1890.0899999999999 2016-07-09T08:09:36Z 1888.6500000000001 2016-07-09T08:09:46Z 1885.76 2016-07-09T08:09:56Z 1884.3199999999999 2016-07-09T08:10:01Z 1882.4000000000001 2016-07-09T08:10:14Z 1880.48 2016-07-09T08:10:25Z 1879.51 2016-07-09T08:10:35Z 1878.55 2016-07-09T08:10:43Z 1876.6300000000001 2016-07-09T08:10:54Z 1875.1900000000001 2016-07-09T08:11:06Z 1873.75 2016-07-09T08:11:18Z 1873.27 2016-07-09T08:11:30Z 1872.3 2016-07-09T08:11:44Z 1872.3 2016-07-09T08:11:45Z 1872.79 2016-07-09T08:11:54Z 1871.8199999999999 2016-07-09T08:12:05Z 1870.8599999999999 2016-07-09T08:12:17Z 1870.3800000000001 2016-07-09T08:12:27Z 1870.8599999999999 2016-07-09T08:12:36Z 1870.3800000000001 2016-07-09T08:12:48Z 1870.3800000000001 2016-07-09T08:13:08Z 1869.9000000000001 2016-07-09T08:13:26Z 1869.9000000000001 2016-07-09T08:13:39Z 1869.9000000000001 2016-07-09T08:13:49Z 1869.9000000000001 2016-07-09T08:13:59Z 1869.4200000000001 2016-07-09T08:14:08Z 1869.4200000000001 2016-07-09T08:14:38Z 1869.9000000000001 2016-07-09T08:15:11Z 1869.4200000000001 2016-07-09T08:15:38Z 1869.4200000000001 2016-07-09T08:16:06Z 1869.4200000000001 2016-07-09T08:16:32Z 1868.46 2016-07-09T08:16:57Z 1868.46 2016-07-09T08:17:19Z 1867.98 2016-07-09T08:17:37Z 1867.5 2016-07-09T08:17:58Z 1867.98 2016-07-09T08:18:22Z 1867.98 2016-07-09T08:18:54Z 1869.4200000000001 2016-07-09T08:19:16Z 1867.98 2016-07-09T08:19:40Z 1867.98 2016-07-09T08:20:04Z 1867.5 2016-07-09T08:20:29Z 1867.02 2016-07-09T08:20:53Z 1867.5 2016-07-09T08:21:22Z 1867.02 2016-07-09T08:21:47Z 1867.5 2016-07-09T08:22:19Z 1867.02 2016-07-09T08:22:49Z 1867.02 2016-07-09T08:23:26Z 1866.54 2016-07-09T08:23:53Z 1866.54 2016-07-09T08:24:31Z 1866.54 2016-07-09T08:24:56Z 1866.54 2016-07-09T08:25:35Z 1866.0599999999999 2016-07-09T08:26:08Z 1865.5799999999999 2016-07-09T08:26:47Z 1866.0599999999999 2016-07-09T08:27:21Z 1864.6099999999999 2016-07-09T08:27:51Z 1865.0899999999999 2016-07-09T08:28:20Z 1865.5799999999999 2016-07-09T08:28:55Z 1865.0899999999999 2016-07-09T08:29:24Z 1865.0899999999999 2016-07-09T08:29:55Z 1865.5799999999999 2016-07-09T08:30:28Z 1864.6099999999999 2016-07-09T08:31:01Z 1864.1300000000001 2016-07-09T08:31:39Z 1864.6099999999999 2016-07-09T08:31:56Z 1864.1300000000001 2016-07-09T08:32:35Z 1864.6099999999999 2016-07-09T08:33:02Z 1864.1300000000001 2016-07-09T08:33:31Z 1864.1300000000001 2016-07-09T08:33:53Z 1864.6099999999999 2016-07-09T08:34:13Z 1863.6500000000001 2016-07-09T08:34:40Z 1864.1300000000001 2016-07-09T08:35:02Z 1864.6099999999999 2016-07-09T08:35:28Z 1863.6500000000001 2016-07-09T08:36:01Z 1864.1300000000001 2016-07-09T08:36:31Z 1863.6500000000001 2016-07-09T08:36:59Z 1864.6099999999999 2016-07-09T08:37:27Z 1863.6500000000001 2016-07-09T08:38:00Z 1863.6500000000001 2016-07-09T08:38:27Z 1863.6500000000001 2016-07-09T08:38:59Z 1863.6500000000001 2016-07-09T08:39:27Z 1863.6500000000001 2016-07-09T08:40:03Z 1864.6099999999999 2016-07-09T08:40:34Z 1863.6500000000001 2016-07-09T08:40:59Z 1864.1300000000001 2016-07-09T08:41:29Z 1864.6099999999999 2016-07-09T08:41:52Z 1864.1300000000001 2016-07-09T08:42:22Z 1863.6500000000001 2016-07-09T08:42:53Z 1864.6099999999999 2016-07-09T08:43:25Z 1864.1300000000001 2016-07-09T08:43:54Z 1864.1300000000001 2016-07-09T08:44:26Z 1864.6099999999999 2016-07-09T08:44:49Z 1864.1300000000001 2016-07-09T08:45:13Z 1863.6500000000001 2016-07-09T08:45:39Z 1864.6099999999999 2016-07-09T08:46:02Z 1865.0899999999999 2016-07-09T08:46:34Z 1864.1300000000001 2016-07-09T08:46:58Z 1864.1300000000001 2016-07-09T08:47:25Z 1864.1300000000001 2016-07-09T08:47:55Z 1864.6099999999999 2016-07-09T08:48:30Z 1865.5799999999999 2016-07-09T08:48:42Z 1865.5799999999999 2016-07-09T08:48:53Z 1865.5799999999999 2016-07-09T08:49:05Z 1865.0899999999999 2016-07-09T08:49:20Z 1865.0899999999999 2016-07-09T08:49:35Z 1864.6099999999999 2016-07-09T08:49:54Z 1864.6099999999999 2016-07-09T08:50:04Z 1865.0899999999999 2016-07-09T08:50:19Z 1865.0899999999999 2016-07-09T08:50:33Z 1863.1700000000001 2016-07-09T08:50:44Z 1863.1700000000001 2016-07-09T08:50:45Z 1861.73 2016-07-09T08:50:49Z 1860.77 2016-07-09T08:51:00Z 1860.29 2016-07-09T08:51:04Z 1859.8099999999999 2016-07-09T08:51:15Z 1859.3299999999999 2016-07-09T08:51:30Z 1859.3299999999999 2016-07-09T08:51:43Z 1859.8099999999999 2016-07-09T08:51:47Z 1858.3699999999999 2016-07-09T08:51:53Z 1856.4400000000001 2016-07-09T08:52:04Z 1854.04 2016-07-09T08:52:15Z 1851.1600000000001 2016-07-09T08:52:25Z 1848.75 2016-07-09T08:52:36Z 1846.8299999999999 2016-07-09T08:52:43Z 1844.9100000000001 2016-07-09T08:52:49Z 1842.98 2016-07-09T08:53:00Z 1841.0599999999999 2016-07-09T08:53:09Z 1839.6199999999999 2016-07-09T08:53:18Z 1837.7 2016-07-09T08:53:29Z 1835.77 2016-07-09T08:53:38Z 1834.3299999999999 2016-07-09T08:53:48Z 1832.8900000000001 2016-07-09T08:53:58Z 1832.8900000000001 2016-07-09T08:53:59Z 1831.9300000000001 2016-07-09T08:54:10Z 1830.01 2016-07-09T08:54:20Z 1826.6400000000001 2016-07-09T08:54:32Z 1824.72 2016-07-09T08:54:42Z 1824.24 2016-07-09T08:54:54Z 1824.24 2016-07-09T08:55:02Z 1823.76 2016-07-09T08:55:04Z 1826.1600000000001 2016-07-09T08:55:11Z 1824.24 2016-07-09T08:55:22Z 1823.28 2016-07-09T08:55:34Z 1823.28 2016-07-09T08:55:45Z 1823.28 2016-07-09T08:55:55Z 1823.28 2016-07-09T08:56:07Z 1823.28 2016-07-09T08:56:12Z 1822.8 2016-07-09T08:56:18Z 1822.8 2016-07-09T08:56:25Z 1821.8399999999999 2016-07-09T08:56:35Z 1821.8399999999999 2016-07-09T08:56:37Z 1821.3499999999999 2016-07-09T08:56:48Z 1821.3499999999999 2016-07-09T08:56:51Z 1821.3499999999999 2016-07-09T08:57:03Z 1820.8699999999999 2016-07-09T08:57:14Z 1818.95 2016-07-09T08:57:26Z 1818.47 2016-07-09T08:57:34Z 1817.51 2016-07-09T08:57:46Z 1817.51 2016-07-09T08:57:48Z 1817.03 2016-07-09T08:58:02Z 1817.03 2016-07-09T08:58:06Z 1817.51 2016-07-09T08:58:18Z 1818.95 2016-07-09T08:58:28Z 1819.9100000000001 2016-07-09T08:58:39Z 1819.9100000000001 2016-07-09T08:58:42Z 1818.47 2016-07-09T08:58:51Z 1818.47 2016-07-09T08:59:02Z 1819.9100000000001 2016-07-09T08:59:11Z 1820.8699999999999 2016-07-09T08:59:23Z 1822.3199999999999 2016-07-09T08:59:34Z 1822.8 2016-07-09T08:59:37Z 1823.76 2016-07-09T08:59:43Z 1824.72 2016-07-09T08:59:52Z 1824.72 2016-07-09T08:59:53Z 1825.2 2016-07-09T08:59:58Z 1825.6800000000001 2016-07-09T09:00:05Z 1825.6800000000001 2016-07-09T09:00:10Z 1825.6800000000001 2016-07-09T09:00:21Z 1826.6400000000001 2016-07-09T09:00:35Z 1827.1199999999999 2016-07-09T09:00:45Z 1827.5999999999999 2016-07-09T09:00:53Z 1828.5599999999999 2016-07-09T09:01:04Z 1828.5599999999999 2016-07-09T09:01:06Z 1829.53 2016-07-09T09:01:20Z 1830.49 2016-07-09T09:01:31Z 1830.49 2016-07-09T09:01:44Z 1830.49 2016-07-09T09:01:53Z 1830.97 2016-07-09T09:02:07Z 1831.45 2016-07-09T09:02:21Z 1831.9300000000001 2016-07-09T09:02:35Z 1832.4100000000001 2016-07-09T09:02:49Z 1834.3299999999999 2016-07-09T09:03:01Z 1834.3299999999999 2016-07-09T09:03:11Z 1834.3299999999999 2016-07-09T09:03:22Z 1834.3299999999999 2016-07-09T09:03:32Z 1834.8099999999999 2016-07-09T09:03:40Z 1834.8099999999999 2016-07-09T09:03:44Z 1835.29 2016-07-09T09:03:49Z 1836.26 2016-07-09T09:03:55Z 1837.7 2016-07-09T09:04:05Z 1837.7 2016-07-09T09:04:17Z 1837.22 2016-07-09T09:04:26Z 1835.29 2016-07-09T09:04:37Z 1834.3299999999999 2016-07-09T09:04:44Z 1833.3699999999999 2016-07-09T09:04:57Z 1830.49 2016-07-09T09:05:13Z 1829.05 2016-07-09T09:05:25Z 1827.5999999999999 2016-07-09T09:05:38Z 1825.6800000000001 2016-07-09T09:05:49Z 1824.72 2016-07-09T09:06:03Z 1822.8 2016-07-09T09:06:17Z 1820.3900000000001 2016-07-09T09:06:29Z 1819.9100000000001 2016-07-09T09:06:35Z 1818.95 2016-07-09T09:06:48Z 1817.51 2016-07-09T09:07:02Z 1816.0699999999999 2016-07-09T09:07:18Z 1814.6300000000001 2016-07-09T09:07:32Z 1812.22 2016-07-09T09:07:46Z 1810.78 2016-07-09T09:07:58Z 1809.3399999999999 2016-07-09T09:08:13Z 1807.9000000000001 2016-07-09T09:08:27Z 1806.45 2016-07-09T09:08:39Z 1805.01 2016-07-09T09:08:50Z 1804.05 2016-07-09T09:08:57Z 1803.5699999999999 2016-07-09T09:09:03Z 1802.6099999999999 2016-07-09T09:09:15Z 1800.6900000000001 2016-07-09T09:09:23Z 1799.24 2016-07-09T09:09:38Z 1797.8 2016-07-09T09:09:50Z 1796.8399999999999 2016-07-09T09:09:59Z 1795.4000000000001 2016-07-09T09:10:09Z 1794.4400000000001 2016-07-09T09:10:20Z 1793 2016-07-09T09:10:31Z 1791.55 2016-07-09T09:10:43Z 1790.1099999999999 2016-07-09T09:10:55Z 1788.6700000000001 2016-07-09T09:11:06Z 1789.1500000000001 2016-07-09T09:11:12Z 1787.71 2016-07-09T09:11:23Z 1786.27 2016-07-09T09:11:26Z 1785.3099999999999 2016-07-09T09:11:40Z 1784.3399999999999 2016-07-09T09:11:44Z 1781.9400000000001 2016-07-09T09:11:56Z 1780.02 2016-07-09T09:12:08Z 1778.5799999999999 2016-07-09T09:12:21Z 1777.1300000000001 2016-07-09T09:12:35Z 1775.6900000000001 2016-07-09T09:12:47Z 1774.73 2016-07-09T09:12:59Z 1774.25 2016-07-09T09:13:03Z 1772.8099999999999 2016-07-09T09:13:15Z 1770.4100000000001 2016-07-09T09:13:31Z 1768 2016-07-09T09:13:47Z 1767.04 2016-07-09T09:13:59Z 1765.1199999999999 2016-07-09T09:14:15Z 1763.2 2016-07-09T09:14:27Z 1762.23 2016-07-09T09:14:39Z 1760.3099999999999 2016-07-09T09:14:53Z 1759.3499999999999 2016-07-09T09:15:05Z 1757.4300000000001 2016-07-09T09:15:18Z 1755.5 2016-07-09T09:15:31Z 1753.5799999999999 2016-07-09T09:15:46Z 1751.6600000000001 2016-07-09T09:16:00Z 1750.22 2016-07-09T09:16:14Z 1749.26 2016-07-09T09:16:26Z 1747.8099999999999 2016-07-09T09:16:41Z 1745.8900000000001 2016-07-09T09:16:54Z 1743.97 2016-07-09T09:17:06Z 1742.53 2016-07-09T09:17:17Z 1741.0799999999999 2016-07-09T09:17:27Z 1739.6400000000001 2016-07-09T09:17:39Z 1738.2 2016-07-09T09:17:52Z 1736.76 2016-07-09T09:18:00Z 1735.3199999999999 2016-07-09T09:18:11Z 1733.8800000000001 2016-07-09T09:18:23Z 1733.8800000000001 2016-07-09T09:18:24Z 1732.9100000000001 2016-07-09T09:18:30Z 1732.4300000000001 2016-07-09T09:18:36Z 1730.51 2016-07-09T09:18:51Z 1730.03 2016-07-09T09:18:55Z 1728.5899999999999 2016-07-09T09:19:07Z 1728.1099999999999 2016-07-09T09:19:11Z 1726.6700000000001 2016-07-09T09:19:24Z 1725.22 2016-07-09T09:19:39Z 1723.78 2016-07-09T09:19:53Z 1722.3399999999999 2016-07-09T09:20:03Z 1720.9000000000001 2016-07-09T09:20:15Z 1718.97 2016-07-09T09:20:30Z 1717.53 2016-07-09T09:20:42Z 1715.6099999999999 2016-07-09T09:20:57Z 1714.1700000000001 2016-07-09T09:21:12Z 1713.6900000000001 2016-07-09T09:21:16Z 1711.76 2016-07-09T09:21:29Z 1711.76 2016-07-09T09:21:30Z 1710.3199999999999 2016-07-09T09:21:39Z 1708.8800000000001 2016-07-09T09:21:51Z 1707.4400000000001 2016-07-09T09:22:04Z 1706.48 2016-07-09T09:22:15Z 1704.55 2016-07-09T09:22:28Z 1704.0699999999999 2016-07-09T09:22:39Z 1702.1500000000001 2016-07-09T09:22:41Z 1701.6700000000001 2016-07-09T09:22:53Z 1701.6700000000001 2016-07-09T09:23:04Z 1699.27 2016-07-09T09:23:11Z 1699.27 2016-07-09T09:23:23Z 1697.3399999999999 2016-07-09T09:23:35Z 1696.8599999999999 2016-07-09T09:23:44Z 1694.9400000000001 2016-07-09T09:23:57Z 1693.5 2016-07-09T09:24:10Z 1693.5 2016-07-09T09:24:11Z 1693.02 2016-07-09T09:24:13Z 1692.0599999999999 2016-07-09T09:24:25Z 1691.5799999999999 2016-07-09T09:24:29Z 1690.6199999999999 2016-07-09T09:24:34Z 1689.6500000000001 2016-07-09T09:24:37Z 1689.1700000000001 2016-07-09T09:24:44Z 1687.73 2016-07-09T09:24:59Z 1686.77 2016-07-09T09:25:05Z 1686.29 2016-07-09T09:25:09Z 1684.8499999999999 2016-07-09T09:25:24Z 1682.9300000000001 2016-07-09T09:25:36Z 1681.48 2016-07-09T09:25:51Z 1679.5599999999999 2016-07-09T09:26:06Z 1678.5999999999999 2016-07-09T09:26:12Z 1677.6400000000001 2016-07-09T09:26:24Z 1676.2 2016-07-09T09:26:38Z 1674.27 2016-07-09T09:26:50Z 1672.3499999999999 2016-07-09T09:27:03Z 1671.3900000000001 2016-07-09T09:27:14Z 1669.95 2016-07-09T09:27:26Z 1668.99 2016-07-09T09:27:32Z 1668.02 2016-07-09T09:27:42Z 1667.0599999999999 2016-07-09T09:27:51Z 1665.6199999999999 2016-07-09T09:28:00Z 1665.1400000000001 2016-07-09T09:28:06Z 1663.22 2016-07-09T09:28:20Z 1661.3 2016-07-09T09:28:31Z 1659.8499999999999 2016-07-09T09:28:39Z 1658.8900000000001 2016-07-09T09:28:46Z 1658.4100000000001 2016-07-09T09:28:49Z 1657.45 2016-07-09T09:28:58Z 1656.97 2016-07-09T09:29:03Z 1655.05 2016-07-09T09:29:18Z 1654.5699999999999 2016-07-09T09:29:24Z 1654.0899999999999 2016-07-09T09:29:31Z 1652.6400000000001 2016-07-09T09:29:46Z 1651.6800000000001 2016-07-09T09:29:59Z 1651.6800000000001 2016-07-09T09:30:15Z 1650.72 2016-07-09T09:30:25Z 1650.72 2016-07-09T09:30:49Z 1650.24 2016-07-09T09:31:08Z 1650.24 2016-07-09T09:31:12Z 1650.24 2016-07-09T09:31:23Z 1650.24 2016-07-09T09:31:39Z 1650.24 2016-07-09T09:31:59Z 1650.24 2016-07-09T09:32:15Z 1650.24 2016-07-09T09:32:34Z 1650.72 2016-07-09T09:32:56Z 1650.24 2016-07-09T09:33:17Z 1650.24 2016-07-09T09:33:32Z 1650.24 2016-07-09T09:33:55Z 1649.76 2016-07-09T09:34:18Z 1649.76 2016-07-09T09:34:37Z 1649.28 2016-07-09T09:34:48Z 1648.8 2016-07-09T09:34:59Z 1647.8399999999999 2016-07-09T09:35:06Z 1647.8399999999999 2016-07-09T09:35:14Z 1647.3599999999999 2016-07-09T09:35:24Z 1646.8800000000001 2016-07-09T09:35:37Z 1645.9100000000001 2016-07-09T09:35:50Z 1644.95 2016-07-09T09:35:57Z 1645.4300000000001 2016-07-09T09:36:02Z 1643.51 2016-07-09T09:36:05Z 1643.51 2016-07-09T09:36:18Z 1642.55 2016-07-09T09:36:30Z 1642.0699999999999 2016-07-09T09:36:43Z 1641.1099999999999 2016-07-09T09:36:58Z 1640.1500000000001 2016-07-09T09:37:09Z 1639.1900000000001 2016-07-09T09:37:20Z 1638.22 2016-07-09T09:37:35Z 1637.26 2016-07-09T09:37:48Z 1636.78 2016-07-09T09:37:58Z 1635.8199999999999 2016-07-09T09:38:14Z 1635.8199999999999 2016-07-09T09:38:25Z 1635.3399999999999 2016-07-09T09:38:37Z 1634.8599999999999 2016-07-09T09:38:40Z 1636.3 2016-07-09T09:38:51Z 1636.78 2016-07-09T09:39:02Z 1638.7 2016-07-09T09:39:10Z 1638.7 2016-07-09T09:39:12Z 1639.1900000000001 2016-07-09T09:39:17Z 1639.1900000000001 2016-07-09T09:39:26Z 1639.1900000000001 2016-07-09T09:39:28Z 1639.6700000000001 2016-07-09T09:39:33Z 1641.1099999999999 2016-07-09T09:39:35Z 1640.1500000000001 2016-07-09T09:39:38Z 1640.6300000000001 2016-07-09T09:39:44Z 1640.6300000000001 2016-07-09T09:39:49Z 1640.6300000000001 2016-07-09T09:39:54Z 1641.1099999999999 2016-07-09T09:39:58Z 1641.5899999999999 2016-07-09T09:40:01Z 1642.0699999999999 2016-07-09T09:40:08Z 1642.55 2016-07-09T09:40:11Z 1643.03 2016-07-09T09:40:16Z 1643.99 2016-07-09T09:40:24Z 1643.99 2016-07-09T09:40:33Z 1644.95 2016-07-09T09:40:42Z 1644.95 2016-07-09T09:40:55Z 1644.47 2016-07-09T09:40:58Z 1644.47 2016-07-09T09:41:05Z 1644.47 2016-07-09T09:41:12Z 1644.95 2016-07-09T09:41:19Z 1644.95 2016-07-09T09:41:23Z 1644.95 2016-07-09T09:41:26Z 1646.4000000000001 2016-07-09T09:41:37Z 1646.8800000000001 2016-07-09T09:41:43Z 1647.3599999999999 2016-07-09T09:41:46Z 1647.8399999999999 2016-07-09T09:41:56Z 1648.3199999999999 2016-07-09T09:41:59Z 1649.28 2016-07-09T09:42:09Z 1649.28 2016-07-09T09:42:13Z 1650.24 2016-07-09T09:42:22Z 1650.24 2016-07-09T09:42:27Z 1649.76 2016-07-09T09:42:39Z 1649.28 2016-07-09T09:42:50Z 1649.28 2016-07-09T09:42:51Z 1650.24 2016-07-09T09:43:02Z 1649.76 2016-07-09T09:43:07Z 1650.24 2016-07-09T09:43:13Z 1650.24 2016-07-09T09:43:18Z 1650.24 2016-07-09T09:43:30Z 1651.2 2016-07-09T09:43:38Z 1651.6800000000001 2016-07-09T09:43:47Z 1651.6800000000001 2016-07-09T09:43:58Z 1651.6800000000001 2016-07-09T09:44:02Z 1651.6800000000001 2016-07-09T09:44:08Z 1651.6800000000001 2016-07-09T09:44:13Z 1652.6400000000001 2016-07-09T09:44:17Z 1653.5999999999999 2016-07-09T09:44:29Z 1654.0899999999999 2016-07-09T09:44:31Z 1654.5699999999999 2016-07-09T09:44:40Z 1655.05 2016-07-09T09:44:42Z 1655.53 2016-07-09T09:44:53Z 1656.49 2016-07-09T09:45:02Z 1656.97 2016-07-09T09:45:11Z 1656.97 2016-07-09T09:45:25Z 1657.9300000000001 2016-07-09T09:45:33Z 1657.9300000000001 2016-07-09T09:45:36Z 1659.3699999999999 2016-07-09T09:45:47Z 1661.3 2016-07-09T09:45:57Z 1663.22 2016-07-09T09:46:07Z 1663.7 2016-07-09T09:46:09Z 1664.6600000000001 2016-07-09T09:46:18Z 1665.6199999999999 2016-07-09T09:46:27Z 1667.0599999999999 2016-07-09T09:46:36Z 1668.02 2016-07-09T09:46:45Z 1669.47 2016-07-09T09:46:54Z 1671.3900000000001 2016-07-09T09:47:05Z 1673.3099999999999 2016-07-09T09:47:17Z 1675.72 2016-07-09T09:47:27Z 1676.6800000000001 2016-07-09T09:47:38Z 1678.1199999999999 2016-07-09T09:47:48Z 1678.5999999999999 2016-07-09T09:47:50Z 1679.0799999999999 2016-07-09T09:47:55Z 1680.04 2016-07-09T09:48:05Z 1681.48 2016-07-09T09:48:15Z 1682.9300000000001 2016-07-09T09:48:24Z 1683.4100000000001 2016-07-09T09:48:35Z 1683.8900000000001 2016-07-09T09:48:48Z 1685.3299999999999 2016-07-09T09:48:54Z 1686.77 2016-07-09T09:49:04Z 1687.73 2016-07-09T09:49:11Z 1687.73 2016-07-09T09:49:17Z 1686.29 2016-07-09T09:49:30Z 1684.8499999999999 2016-07-09T09:49:38Z 1683.8900000000001 2016-07-09T09:49:46Z 1684.8499999999999 2016-07-09T09:49:55Z 1685.3299999999999 2016-07-09T09:49:58Z 1685.8099999999999 2016-07-09T09:50:02Z 1686.77 2016-07-09T09:50:13Z 1686.77 2016-07-09T09:50:29Z 1689.1700000000001 2016-07-09T09:50:40Z 1691.0999999999999 2016-07-09T09:50:55Z 1693.5 2016-07-09T09:51:05Z 1693.5 2016-07-09T09:51:07Z 1693.5 2016-07-09T09:51:10Z 1693.5 2016-07-09T09:51:12Z 1693.02 2016-07-09T09:51:16Z 1692.0599999999999 2016-07-09T09:51:22Z 1691.5799999999999 2016-07-09T09:51:24Z 1689.1700000000001 2016-07-09T09:51:37Z 1690.1400000000001 2016-07-09T09:51:41Z 1688.6900000000001 2016-07-09T09:51:54Z 1688.21 2016-07-09T09:52:07Z 1689.1700000000001 2016-07-09T09:52:17Z 1689.6500000000001 2016-07-09T09:52:23Z 1690.6199999999999 2016-07-09T09:52:31Z 1690.6199999999999 2016-07-09T09:52:37Z 1692.0599999999999 2016-07-09T09:52:48Z 1693.02 2016-07-09T09:52:57Z 1693.02 2016-07-09T09:53:06Z 1692.54 2016-07-09T09:53:10Z 1693.5 2016-07-09T09:53:20Z 1693.5 2016-07-09T09:53:31Z 1693.02 2016-07-09T09:53:35Z 1691.5799999999999 2016-07-09T09:53:43Z 1691.0999999999999 2016-07-09T09:53:45Z 1690.1400000000001 2016-07-09T09:53:51Z 1687.73 2016-07-09T09:54:04Z 1685.8099999999999 2016-07-09T09:54:15Z 1683.8900000000001 2016-07-09T09:54:26Z 1682.4400000000001 2016-07-09T09:54:39Z 1680.52 2016-07-09T09:54:53Z 1679.0799999999999 2016-07-09T09:55:05Z 1676.6800000000001 2016-07-09T09:55:16Z 1675.72 2016-07-09T09:55:20Z 1672.3499999999999 2016-07-09T09:55:33Z 1670.4300000000001 2016-07-09T09:55:44Z 1669.47 2016-07-09T09:55:47Z 1668.51 2016-07-09T09:55:59Z 1668.02 2016-07-09T09:56:00Z 1668.02 2016-07-09T09:56:04Z 1668.02 2016-07-09T09:56:07Z 1667.54 2016-07-09T09:56:11Z 1667.0599999999999 2016-07-09T09:56:15Z 1666.0999999999999 2016-07-09T09:56:20Z 1663.7 2016-07-09T09:56:35Z 1663.22 2016-07-09T09:56:37Z 1662.74 2016-07-09T09:56:40Z 1659.3699999999999 2016-07-09T09:56:52Z 1658.8900000000001 2016-07-09T09:56:53Z 1657.9300000000001 2016-07-09T09:56:56Z 1657.45 2016-07-09T09:57:00Z 1656.97 2016-07-09T09:57:13Z 1656.49 2016-07-09T09:57:23Z 1656.97 2016-07-09T09:57:31Z 1656.97 2016-07-09T09:57:35Z 1656.49 2016-07-09T09:57:45Z 1656.97 2016-07-09T09:57:55Z 1655.05 2016-07-09T09:57:59Z 1653.5999999999999 2016-07-09T09:58:10Z 1652.1600000000001 2016-07-09T09:58:23Z 1650.72 2016-07-09T09:58:33Z 1651.2 2016-07-09T09:58:47Z 1650.24 2016-07-09T09:58:56Z 1647.8399999999999 2016-07-09T09:59:02Z 1646.4000000000001 2016-07-09T09:59:10Z 1643.99 2016-07-09T09:59:24Z 1641.5899999999999 2016-07-09T09:59:33Z 1638.22 2016-07-09T09:59:43Z 1638.22 2016-07-09T09:59:46Z 1637.26 2016-07-09T09:59:49Z 1637.74 2016-07-09T10:00:03Z 1638.22 2016-07-09T10:00:16Z 1639.6700000000001 2016-07-09T10:00:31Z 1639.6700000000001 2016-07-09T10:00:43Z 1641.5899999999999 2016-07-09T10:00:56Z 1642.0699999999999 2016-07-09T10:01:01Z 1642.55 2016-07-09T10:01:09Z 1643.03 2016-07-09T10:01:13Z 1643.99 2016-07-09T10:01:24Z 1644.47 2016-07-09T10:01:32Z 1645.4300000000001 2016-07-09T10:01:43Z 1646.4000000000001 2016-07-09T10:01:55Z 1646.4000000000001 2016-07-09T10:02:00Z 1646.8800000000001 2016-07-09T10:02:05Z 1646.8800000000001 2016-07-09T10:02:08Z 1647.3599999999999 2016-07-09T10:02:17Z 1647.8399999999999 2016-07-09T10:02:21Z 1647.8399999999999 2016-07-09T10:02:32Z 1648.3199999999999 2016-07-09T10:02:45Z 1649.76 2016-07-09T10:02:50Z 1649.76 2016-07-09T10:02:55Z 1649.76 2016-07-09T10:02:59Z 1651.2 2016-07-09T10:03:10Z 1651.6800000000001 2016-07-09T10:03:20Z 1652.6400000000001 2016-07-09T10:03:31Z 1653.5999999999999 2016-07-09T10:03:41Z 1653.5999999999999 2016-07-09T10:03:43Z 1654.0899999999999 2016-07-09T10:03:49Z 1655.05 2016-07-09T10:03:52Z 1655.53 2016-07-09T10:03:59Z 1655.53 2016-07-09T10:04:05Z 1656.49 2016-07-09T10:04:11Z 1656.97 2016-07-09T10:04:21Z 1657.9300000000001 2016-07-09T10:04:34Z 1659.8499999999999 2016-07-09T10:04:46Z 1660.3299999999999 2016-07-09T10:04:57Z 1660.3299999999999 2016-07-09T10:05:00Z 1661.3 2016-07-09T10:05:11Z 1662.26 2016-07-09T10:05:20Z 1662.26 2016-07-09T10:05:24Z 1663.22 2016-07-09T10:05:27Z 1663.7 2016-07-09T10:05:38Z 1664.6600000000001 2016-07-09T10:05:49Z 1665.1400000000001 2016-07-09T10:06:01Z 1665.6199999999999 2016-07-09T10:06:09Z 1666.5799999999999 2016-07-09T10:06:17Z 1666.5799999999999 2016-07-09T10:06:23Z 1667.0599999999999 2016-07-09T10:06:26Z 1667.54 2016-07-09T10:06:37Z 1668.51 2016-07-09T10:06:46Z 1667.54 2016-07-09T10:06:56Z 1666.5799999999999 2016-07-09T10:07:12Z 1665.1400000000001 2016-07-09T10:07:26Z 1664.6600000000001 2016-07-09T10:07:28Z 1662.74 2016-07-09T10:07:40Z 1662.26 2016-07-09T10:07:51Z 1661.3 2016-07-09T10:08:05Z 1661.3 2016-07-09T10:08:16Z 1661.3 2016-07-09T10:08:19Z 1659.8499999999999 2016-07-09T10:08:31Z 1661.78 2016-07-09T10:08:39Z 1661.3 2016-07-09T10:08:48Z 1661.78 2016-07-09T10:08:50Z 1662.26 2016-07-09T10:08:59Z 1662.26 2016-07-09T10:09:06Z 1661.78 2016-07-09T10:09:17Z 1661.78 2016-07-09T10:09:29Z 1660.8099999999999 2016-07-09T10:09:39Z 1660.8099999999999 2016-07-09T10:10:06Z 1660.8099999999999 2016-07-09T10:10:28Z 1660.8099999999999 2016-07-09T10:10:42Z 1660.3299999999999 2016-07-09T10:11:04Z 1660.3299999999999 2016-07-09T10:11:21Z 1660.3299999999999 2016-07-09T10:11:38Z 1660.3299999999999 2016-07-09T10:12:06Z 1660.8099999999999 2016-07-09T10:12:38Z 1660.8099999999999 2016-07-09T10:13:05Z 1660.3299999999999 2016-07-09T10:13:44Z 1660.3299999999999 2016-07-09T10:14:13Z 1660.3299999999999 2016-07-09T10:14:34Z 1660.8099999999999 2016-07-09T10:15:00Z 1661.3 2016-07-09T10:15:10Z 1661.3 2016-07-09T10:15:24Z 1661.3 2016-07-09T10:15:36Z 1661.78 2016-07-09T10:15:53Z 1661.3 2016-07-09T10:16:12Z 1660.8099999999999 2016-07-09T10:16:29Z 1660.8099999999999 2016-07-09T10:16:38Z 1662.74 2016-07-09T10:16:51Z 1664.1800000000001 2016-07-09T10:17:01Z 1666.0999999999999 2016-07-09T10:17:13Z 1667.0599999999999 2016-07-09T10:17:24Z 1667.54 2016-07-09T10:17:28Z 1667.54 2016-07-09T10:17:30Z 1667.0599999999999 2016-07-09T10:17:41Z 1668.51 2016-07-09T10:17:51Z 1669.95 2016-07-09T10:18:01Z 1671.8699999999999 2016-07-09T10:18:13Z 1673.3099999999999 2016-07-09T10:18:24Z 1673.3099999999999 2016-07-09T10:18:28Z 1675.23 2016-07-09T10:18:39Z 1676.6800000000001 2016-07-09T10:18:49Z 1678.5999999999999 2016-07-09T10:19:00Z 1679.5599999999999 2016-07-09T10:19:11Z 1681 2016-07-09T10:19:23Z 1680.52 2016-07-09T10:19:36Z 1681 2016-07-09T10:19:53Z 1681 2016-07-09T10:20:10Z 1682.4400000000001 2016-07-09T10:20:16Z 1683.8900000000001 2016-07-09T10:20:26Z 1684.8499999999999 2016-07-09T10:20:38Z 1686.29 2016-07-09T10:20:51Z 1687.73 2016-07-09T10:21:02Z 1689.6500000000001 2016-07-09T10:21:12Z 1691.5799999999999 2016-07-09T10:21:24Z 1693.5 2016-07-09T10:21:35Z 1694.9400000000001 2016-07-09T10:21:45Z 1698.3099999999999 2016-07-09T10:21:55Z 1698.79 2016-07-09T10:22:05Z 1700.23 2016-07-09T10:22:15Z 1701.1900000000001 2016-07-09T10:22:25Z 1702.1500000000001 2016-07-09T10:22:31Z 1703.5899999999999 2016-07-09T10:22:43Z 1706 2016-07-09T10:22:55Z 1707.9200000000001 2016-07-09T10:23:06Z 1708.8800000000001 2016-07-09T10:23:16Z 1708.8800000000001 2016-07-09T10:23:17Z 1709.8399999999999 2016-07-09T10:23:20Z 1709.8399999999999 2016-07-09T10:23:22Z 1710.8 2016-07-09T10:23:26Z 1711.76 2016-07-09T10:23:35Z 1713.21 2016-07-09T10:23:46Z 1716.0899999999999 2016-07-09T10:23:56Z 1716.0899999999999 2016-07-09T10:24:06Z 1718.01 2016-07-09T10:24:16Z 1719.9400000000001 2016-07-09T10:24:26Z 1721.8599999999999 2016-07-09T10:24:38Z 1723.3 2016-07-09T10:24:49Z 1725.22 2016-07-09T10:25:00Z 1726.1800000000001 2016-07-09T10:25:09Z 1726.1800000000001 2016-07-09T10:25:23Z 1725.22 2016-07-09T10:25:36Z 1725.7 2016-07-09T10:25:50Z 1725.22 2016-07-09T10:26:01Z 1724.74 2016-07-09T10:26:15Z 1725.22 2016-07-09T10:26:31Z 1725.22 2016-07-09T10:26:55Z 1725.22 2016-07-09T10:27:17Z 1725.7 2016-07-09T10:27:35Z 1724.74 2016-07-09T10:27:55Z 1724.74 2016-07-09T10:28:13Z 1724.74 2016-07-09T10:28:27Z 1724.26 2016-07-09T10:28:45Z 1723.78 2016-07-09T10:28:59Z 1722.8199999999999 2016-07-09T10:29:13Z 1721.3800000000001 2016-07-09T10:29:22Z 1720.9000000000001 2016-07-09T10:29:33Z 1720.4200000000001 2016-07-09T10:29:44Z 1720.9000000000001 2016-07-09T10:30:01Z 1720.4200000000001 2016-07-09T10:30:15Z 1720.9000000000001 2016-07-09T10:30:30Z 1720.9000000000001 2016-07-09T10:30:45Z 1723.3 2016-07-09T10:30:54Z 1725.7 2016-07-09T10:31:08Z 1727.1500000000001 2016-07-09T10:31:17Z 1728.5899999999999 2016-07-09T10:31:26Z 1728.5899999999999 2016-07-09T10:31:27Z 1729.0699999999999 2016-07-09T10:31:33Z 1730.99 2016-07-09T10:31:42Z 1732.9100000000001 2016-07-09T10:31:53Z 1734.8399999999999 2016-07-09T10:32:03Z 1736.76 2016-07-09T10:32:13Z 1738.2 2016-07-09T10:32:22Z 1739.1600000000001 2016-07-09T10:32:27Z 1741.5699999999999 2016-07-09T10:32:38Z 1743.49 2016-07-09T10:32:50Z 1744.9300000000001 2016-07-09T10:33:02Z 1746.8499999999999 2016-07-09T10:33:14Z 1749.26 2016-07-09T10:33:24Z 1751.1800000000001 2016-07-09T10:33:35Z 1753.0999999999999 2016-07-09T10:33:50Z 1754.54 2016-07-09T10:34:00Z 1756.47 2016-07-09T10:34:10Z 1758.8699999999999 2016-07-09T10:34:22Z 1761.27 2016-07-09T10:34:33Z 1763.2 2016-07-09T10:34:44Z 1764.6400000000001 2016-07-09T10:34:54Z 1766.5599999999999 2016-07-09T10:35:04Z 1767.52 2016-07-09T10:35:15Z 1767.52 2016-07-09T10:35:25Z 1768 2016-07-09T10:35:36Z 1768.48 2016-07-09T10:35:45Z 1768.96 2016-07-09T10:35:58Z 1769.9200000000001 2016-07-09T10:36:10Z 1770.8900000000001 2016-07-09T10:36:19Z 1771.3699999999999 2016-07-09T10:36:31Z 1771.3699999999999 2016-07-09T10:36:34Z 1771.8499999999999 2016-07-09T10:36:44Z 1772.3299999999999 2016-07-09T10:36:55Z 1773.29 2016-07-09T10:37:02Z 1773.29 2016-07-09T10:37:05Z 1774.25 2016-07-09T10:37:09Z 1774.25 2016-07-09T10:37:14Z 1774.73 2016-07-09T10:37:23Z 1775.21 2016-07-09T10:37:31Z 1776.1700000000001 2016-07-09T10:37:41Z 1776.6500000000001 2016-07-09T10:37:51Z 1777.6099999999999 2016-07-09T10:38:02Z 1778.0999999999999 2016-07-09T10:38:06Z 1779.0599999999999 2016-07-09T10:38:17Z 1780.02 2016-07-09T10:38:27Z 1780.98 2016-07-09T10:38:37Z 1780.98 2016-07-09T10:38:39Z 1781.46 2016-07-09T10:38:48Z 1782.4200000000001 2016-07-09T10:39:00Z 1782.9000000000001 2016-07-09T10:39:08Z 1783.3800000000001 2016-07-09T10:39:16Z 1784.3399999999999 2016-07-09T10:39:23Z 1784.3399999999999 2016-07-09T10:39:25Z 1784.8199999999999 2016-07-09T10:39:29Z 1785.3099999999999 2016-07-09T10:39:39Z 1786.27 2016-07-09T10:39:49Z 1786.75 2016-07-09T10:39:54Z 1788.6700000000001 2016-07-09T10:40:04Z 1788.1900000000001 2016-07-09T10:40:07Z 1788.6700000000001 2016-07-09T10:40:13Z 1789.6300000000001 2016-07-09T10:40:23Z 1790.5899999999999 2016-07-09T10:40:34Z 1791.0699999999999 2016-07-09T10:40:43Z 1792.03 2016-07-09T10:40:55Z 1792.52 2016-07-09T10:41:01Z 1792.52 2016-07-09T10:41:05Z 1793.48 2016-07-09T10:41:14Z 1793.48 2016-07-09T10:41:20Z 1793.96 2016-07-09T10:41:26Z 1794.4400000000001 2016-07-09T10:41:33Z 1795.4000000000001 2016-07-09T10:41:45Z 1795.4000000000001 2016-07-09T10:41:46Z 1794.9200000000001 2016-07-09T10:41:52Z 1795.8800000000001 2016-07-09T10:42:05Z 1796.8399999999999 2016-07-09T10:42:18Z 1797.8 2016-07-09T10:42:30Z 1797.8 2016-07-09T10:42:43Z 1798.28 2016-07-09T10:42:54Z 1800.21 2016-07-09T10:43:05Z 1800.6900000000001 2016-07-09T10:43:12Z 1801.6500000000001 2016-07-09T10:43:20Z 1801.6500000000001 2016-07-09T10:43:25Z 1802.1300000000001 2016-07-09T10:43:27Z 1802.1300000000001 2016-07-09T10:43:39Z 1803.0899999999999 2016-07-09T10:43:51Z 1804.05 2016-07-09T10:44:00Z 1804.53 2016-07-09T10:44:13Z 1804.05 2016-07-09T10:44:26Z 1804.05 2016-07-09T10:44:38Z 1806.9400000000001 2016-07-09T10:44:45Z 1808.3800000000001 2016-07-09T10:44:51Z 1808.8599999999999 2016-07-09T10:44:58Z 1810.3 2016-07-09T10:45:09Z 1810.3 2016-07-09T10:45:13Z 1811.26 2016-07-09T10:45:23Z 1811.26 2016-07-09T10:45:26Z 1811.74 2016-07-09T10:45:32Z 1812.7 2016-07-09T10:45:42Z 1813.1800000000001 2016-07-09T10:45:53Z 1813.6600000000001 2016-07-09T10:45:58Z 1814.1500000000001 2016-07-09T10:46:08Z 1813.6600000000001 2016-07-09T10:46:09Z 1814.1500000000001 2016-07-09T10:46:18Z 1814.6300000000001 2016-07-09T10:46:24Z 1815.5899999999999 2016-07-09T10:46:29Z 1816.0699999999999 2016-07-09T10:46:38Z 1816.55 2016-07-09T10:46:45Z 1816.0699999999999 2016-07-09T10:46:47Z 1816.55 2016-07-09T10:46:53Z 1817.03 2016-07-09T10:47:03Z 1817.51 2016-07-09T10:47:04Z 1817.99 2016-07-09T10:47:09Z 1818.95 2016-07-09T10:47:20Z 1818.95 2016-07-09T10:47:21Z 1819.9100000000001 2016-07-09T10:47:31Z 1821.3499999999999 2016-07-09T10:47:43Z 1821.8399999999999 2016-07-09T10:47:55Z 1823.28 2016-07-09T10:48:09Z 1824.24 2016-07-09T10:48:21Z 1825.2 2016-07-09T10:48:33Z 1826.1600000000001 2016-07-09T10:48:43Z 1826.6400000000001 2016-07-09T10:48:54Z 1827.1199999999999 2016-07-09T10:49:13Z 1827.1199999999999 2016-07-09T10:49:26Z 1827.1199999999999 2016-07-09T10:49:40Z 1827.5999999999999 2016-07-09T10:49:55Z 1826.6400000000001 2016-07-09T10:50:14Z 1827.5999999999999 2016-07-09T10:50:36Z 1828.5599999999999 2016-07-09T10:50:46Z 1829.53 2016-07-09T10:50:55Z 1830.01 2016-07-09T10:51:06Z 1830.49 2016-07-09T10:51:17Z 1831.45 2016-07-09T10:51:28Z 1831.9300000000001 2016-07-09T10:51:36Z 1832.8900000000001 2016-07-09T10:51:46Z 1832.8900000000001 2016-07-09T10:52:00Z 1833.3699999999999 2016-07-09T10:52:12Z 1833.8499999999999 2016-07-09T10:52:23Z 1834.8099999999999 2016-07-09T10:52:35Z 1835.29 2016-07-09T10:52:37Z 1836.26 2016-07-09T10:52:44Z 1837.22 2016-07-09T10:52:58Z 1837.22 2016-07-09T10:53:11Z 1839.1400000000001 2016-07-09T10:53:16Z 1840.0999999999999 2016-07-09T10:53:26Z 1841.54 2016-07-09T10:53:37Z 1842.5 2016-07-09T10:53:49Z 1843.95 2016-07-09T10:54:01Z 1844.4300000000001 2016-07-09T10:54:13Z 1842.98 2016-07-09T10:54:25Z 1842.98 2016-07-09T10:54:26Z 1842.5 2016-07-09T10:54:33Z 1842.5 2016-07-09T10:54:38Z 1842.5 2016-07-09T10:54:42Z 1842.02 2016-07-09T10:54:48Z 1842.02 2016-07-09T10:54:50Z 1841.54 2016-07-09T10:55:03Z 1840.5799999999999 2016-07-09T10:55:16Z 1839.6199999999999 2016-07-09T10:55:21Z 1839.6199999999999 2016-07-09T10:55:23Z 1838.6600000000001 2016-07-09T10:55:30Z 1836.26 2016-07-09T10:55:44Z 1835.29 2016-07-09T10:55:46Z 1832.8900000000001 2016-07-09T10:55:56Z 1838.1800000000001 2016-07-09T10:55:58Z 1834.8099999999999 2016-07-09T10:55:59Z 1834.3299999999999 2016-07-09T10:56:11Z 1832.8900000000001 2016-07-09T10:56:23Z 1832.4100000000001 2016-07-09T10:56:27Z 1831.45 2016-07-09T10:56:38Z 1830.01 2016-07-09T10:56:51Z 1828.0799999999999 2016-07-09T10:57:04Z 1827.1199999999999 2016-07-09T10:57:16Z 1825.6800000000001 2016-07-09T10:57:28Z 1824.24 2016-07-09T10:57:41Z 1822.8 2016-07-09T10:57:52Z 1821.8399999999999 2016-07-09T10:58:04Z 1820.8699999999999 2016-07-09T10:58:18Z 1819.9100000000001 2016-07-09T10:58:21Z 1819.4300000000001 2016-07-09T10:58:26Z 1818.47 2016-07-09T10:58:35Z 1817.03 2016-07-09T10:58:49Z 1816.55 2016-07-09T10:58:51Z 1815.5899999999999 2016-07-09T10:58:57Z 1814.6300000000001 2016-07-09T10:59:08Z 1813.6600000000001 2016-07-09T10:59:19Z 1812.7 2016-07-09T10:59:31Z 1812.22 2016-07-09T10:59:35Z 1811.26 2016-07-09T10:59:44Z 1810.78 2016-07-09T10:59:54Z 1810.78 2016-07-09T10:59:56Z 1810.78 2016-07-09T10:59:59Z 1811.26 2016-07-09T11:00:10Z 1810.3 2016-07-09T11:00:21Z 1808.8599999999999 2016-07-09T11:00:33Z 1806.9400000000001 2016-07-09T11:00:49Z 1805.49 2016-07-09T11:01:09Z 1805.49 2016-07-09T11:01:21Z 1805.01 2016-07-09T11:01:28Z 1805.01 2016-07-09T11:01:39Z 1805.01 2016-07-09T11:02:03Z 1805.01 2016-07-09T11:02:16Z 1805.01 2016-07-09T11:02:28Z 1804.53 2016-07-09T11:02:47Z 1805.49 2016-07-09T11:03:04Z 1805.49 2016-07-09T11:03:16Z 1804.53 2016-07-09T11:03:27Z 1804.53 2016-07-09T11:03:28Z 1804.05 2016-07-09T11:03:33Z 1804.05 2016-07-09T11:03:47Z 1803.5699999999999 2016-07-09T11:04:01Z 1802.1300000000001 2016-07-09T11:04:15Z 1802.1300000000001 2016-07-09T11:04:27Z 1802.1300000000001 2016-07-09T11:04:40Z 1803.5699999999999 2016-07-09T11:04:55Z 1803.5699999999999 2016-07-09T11:04:58Z 1803.5699999999999 2016-07-09T11:05:05Z 1803.0899999999999 2016-07-09T11:05:14Z 1803.0899999999999 2016-07-09T11:05:21Z 1802.1300000000001 2016-07-09T11:05:34Z 1801.6500000000001 2016-07-09T11:05:45Z 1802.1300000000001 2016-07-09T11:05:47Z 1803.0899999999999 2016-07-09T11:06:00Z 1803.5699999999999 2016-07-09T11:06:12Z 1803.5699999999999 2016-07-09T11:06:13Z 1803.0899999999999 2016-07-09T11:06:26Z 1802.6099999999999 2016-07-09T11:06:37Z 1802.6099999999999 2016-07-09T11:06:40Z 1801.6500000000001 2016-07-09T11:06:55Z 1800.21 2016-07-09T11:07:07Z 1799.73 2016-07-09T11:07:19Z 1797.8 2016-07-09T11:07:33Z 1797.3199999999999 2016-07-09T11:07:37Z 1796.8399999999999 2016-07-09T11:07:45Z 1794.9200000000001 2016-07-09T11:07:57Z 1793 2016-07-09T11:08:09Z 1792.03 2016-07-09T11:08:14Z 1789.6300000000001 2016-07-09T11:08:26Z 1789.6300000000001 2016-07-09T11:08:28Z 1789.1500000000001 2016-07-09T11:08:29Z 1788.6700000000001 2016-07-09T11:08:32Z 1786.75 2016-07-09T11:08:45Z 1786.75 2016-07-09T11:08:49Z 1785.79 2016-07-09T11:09:03Z 1784.3399999999999 2016-07-09T11:09:16Z 1784.8199999999999 2016-07-09T11:09:30Z 1784.3399999999999 2016-07-09T11:09:39Z 1784.3399999999999 2016-07-09T11:09:42Z 1783.3800000000001 2016-07-09T11:09:53Z 1781.46 2016-07-09T11:10:04Z 1780.02 2016-07-09T11:10:15Z 1778.0999999999999 2016-07-09T11:10:28Z 1775.6900000000001 2016-07-09T11:10:41Z 1774.25 2016-07-09T11:10:52Z 1772.3299999999999 2016-07-09T11:11:04Z 1770.4100000000001 2016-07-09T11:11:18Z 1768 2016-07-09T11:11:32Z 1766.0799999999999 2016-07-09T11:11:49Z 1765.1199999999999 2016-07-09T11:11:59Z 1764.6400000000001 2016-07-09T11:12:07Z 1762.71 2016-07-09T11:12:18Z 1759.8299999999999 2016-07-09T11:12:33Z 1757.4300000000001 2016-07-09T11:12:47Z 1755.5 2016-07-09T11:13:01Z 1753.5799999999999 2016-07-09T11:13:10Z 1750.7 2016-07-09T11:13:24Z 1748.78 2016-07-09T11:13:37Z 1747.3299999999999 2016-07-09T11:13:50Z 1745.8900000000001 2016-07-09T11:14:03Z 1745.8900000000001 2016-07-09T11:14:07Z 1743.97 2016-07-09T11:14:22Z 1742.53 2016-07-09T11:14:36Z 1739.6400000000001 2016-07-09T11:14:51Z 1738.2 2016-07-09T11:15:05Z 1735.3199999999999 2016-07-09T11:15:17Z 1732.9100000000001 2016-07-09T11:15:30Z 1732.4300000000001 2016-07-09T11:15:34Z 1730.03 2016-07-09T11:15:49Z 1729.0699999999999 2016-07-09T11:15:54Z 1727.1500000000001 2016-07-09T11:16:03Z 1725.7 2016-07-09T11:16:08Z 1723.78 2016-07-09T11:16:21Z 1721.3800000000001 2016-07-09T11:16:35Z 1718.97 2016-07-09T11:16:47Z 1716.5699999999999 2016-07-09T11:17:00Z 1714.6500000000001 2016-07-09T11:17:13Z 1714.1700000000001 2016-07-09T11:17:24Z 1712.73 2016-07-09T11:17:27Z 1710.8 2016-07-09T11:17:31Z 1710.8 2016-07-09T11:17:38Z 1708.8800000000001 2016-07-09T11:17:48Z 1707.4400000000001 2016-07-09T11:18:01Z 1706 2016-07-09T11:18:05Z 1704.55 2016-07-09T11:18:09Z 1703.5899999999999 2016-07-09T11:18:23Z 1701.1900000000001 2016-07-09T11:18:36Z 1698.3099999999999 2016-07-09T11:18:49Z 1697.3399999999999 2016-07-09T11:18:54Z 1695.9000000000001 2016-07-09T11:18:59Z 1693.5 2016-07-09T11:19:12Z 1692.54 2016-07-09T11:19:24Z 1692.54 2016-07-09T11:19:25Z 1690.1400000000001 2016-07-09T11:19:39Z 1688.21 2016-07-09T11:19:53Z 1686.77 2016-07-09T11:20:08Z 1685.3299999999999 2016-07-09T11:20:23Z 1682.4400000000001 2016-07-09T11:20:39Z 1680.04 2016-07-09T11:20:55Z 1677.6400000000001 2016-07-09T11:21:08Z 1674.27 2016-07-09T11:21:19Z 1674.27 2016-07-09T11:21:20Z 1672.8299999999999 2016-07-09T11:21:34Z 1670.4300000000001 2016-07-09T11:21:48Z 1667.54 2016-07-09T11:22:00Z 1665.6199999999999 2016-07-09T11:22:11Z 1665.1400000000001 2016-07-09T11:22:22Z 1663.7 2016-07-09T11:22:33Z 1661.3 2016-07-09T11:22:43Z 1660.8099999999999 2016-07-09T11:22:53Z 1660.8099999999999 2016-07-09T11:23:04Z 1659.3699999999999 2016-07-09T11:23:16Z 1658.4100000000001 2016-07-09T11:23:25Z 1657.9300000000001 2016-07-09T11:23:37Z 1656.97 2016-07-09T11:23:45Z 1655.53 2016-07-09T11:23:56Z 1655.05 2016-07-09T11:24:07Z 1654.0899999999999 2016-07-09T11:24:20Z 1651.2 2016-07-09T11:24:32Z 1650.72 2016-07-09T11:24:37Z 1649.28 2016-07-09T11:24:49Z 1648.3199999999999 2016-07-09T11:25:02Z 1645.4300000000001 2016-07-09T11:25:17Z 1645.4300000000001 2016-07-09T11:25:23Z 1644.95 2016-07-09T11:25:24Z 1645.9100000000001 2016-07-09T11:25:25Z 1644.47 2016-07-09T11:25:37Z 1644.95 2016-07-09T11:25:38Z 1644.47 2016-07-09T11:25:47Z 1644.47 2016-07-09T11:25:57Z 1643.51 2016-07-09T11:26:10Z 1644.95 2016-07-09T11:26:21Z 1643.03 2016-07-09T11:26:35Z 1642.55 2016-07-09T11:26:43Z 1642.55 2016-07-09T11:26:50Z 1642.55 2016-07-09T11:26:54Z 1642.55 2016-07-09T11:26:55Z 1642.55 2016-07-09T11:27:07Z 1642.55 2016-07-09T11:27:23Z 1643.03 2016-07-09T11:27:34Z 1643.03 2016-07-09T11:27:45Z 1644.47 2016-07-09T11:27:56Z 1645.4300000000001 2016-07-09T11:28:07Z 1645.9100000000001 2016-07-09T11:28:10Z 1646.4000000000001 2016-07-09T11:28:28Z 1646.8800000000001 2016-07-09T11:28:44Z 1646.4000000000001 2016-07-09T11:28:49Z 1645.9100000000001 2016-07-09T11:29:03Z 1644.95 2016-07-09T11:29:18Z 1644.47 2016-07-09T11:29:30Z 1643.51 2016-07-09T11:29:38Z 1643.03 2016-07-09T11:29:52Z 1641.5899999999999 2016-07-09T11:30:03Z 1641.5899999999999 2016-07-09T11:30:13Z 1642.0699999999999 2016-07-09T11:30:21Z 1642.55 2016-07-09T11:30:23Z 1641.5899999999999 2016-07-09T11:30:25Z 1641.5899999999999 2016-07-09T11:30:32Z 1642.0699999999999 2016-07-09T11:30:38Z 1642.0699999999999 2016-07-09T11:30:50Z 1642.0699999999999 2016-07-09T11:31:10Z 1642.0699999999999 2016-07-09T11:31:25Z 1642.0699999999999 2016-07-09T11:31:44Z 1642.0699999999999 2016-07-09T11:31:56Z 1641.5899999999999 2016-07-09T11:32:11Z 1641.1099999999999 2016-07-09T11:32:29Z chanrion-champillon2016-07-08 Yellow 25617 36608 25690 10850 1 2 2817 1951 1166 1214 0 0 0 -0 2488.0300000000002 2016-07-08T05:33:50Z 2488.0300000000002 2016-07-08T05:33:51Z 2470.73 2016-07-08T05:33:57Z 2470.73 2016-07-08T05:33:58Z 2471.21 2016-07-08T05:34:15Z 2470.73 2016-07-08T05:34:24Z 2471.21 2016-07-08T05:34:35Z 2469.7600000000002 2016-07-08T05:34:44Z 2468.3200000000002 2016-07-08T05:34:54Z 2467.3600000000001 2016-07-08T05:35:06Z 2466.8800000000001 2016-07-08T05:35:10Z 2465.4400000000001 2016-07-08T05:35:18Z 2464.48 2016-07-08T05:35:25Z 2462.5500000000002 2016-07-08T05:35:32Z 2461.5900000000001 2016-07-08T05:35:36Z 2461.1100000000001 2016-07-08T05:35:38Z 2460.6300000000001 2016-07-08T05:35:40Z 2460.6300000000001 2016-07-08T05:35:52Z 2460.6300000000001 2016-07-08T05:35:54Z 2459.6700000000001 2016-07-08T05:35:59Z 2458.23 2016-07-08T05:36:03Z 2455.3400000000001 2016-07-08T05:36:14Z 2454.3800000000001 2016-07-08T05:36:18Z 2452.9400000000001 2016-07-08T05:36:26Z 2450.54 2016-07-08T05:36:40Z 2450.0599999999999 2016-07-08T05:36:44Z 2449.5799999999999 2016-07-08T05:36:51Z 2449.5799999999999 2016-07-08T05:37:02Z 2449.5799999999999 2016-07-08T05:37:13Z 2450.0599999999999 2016-07-08T05:37:26Z 2448.6199999999999 2016-07-08T05:37:39Z 2449.0999999999999 2016-07-08T05:37:47Z 2451.5 2016-07-08T05:37:58Z 2450.0599999999999 2016-07-08T05:38:02Z 2450.0599999999999 2016-07-08T05:38:05Z 2448.6199999999999 2016-07-08T05:38:11Z 2449.0999999999999 2016-07-08T05:38:13Z 2447.1700000000001 2016-07-08T05:38:26Z 2446.6900000000001 2016-07-08T05:38:34Z 2445.25 2016-07-08T05:38:46Z 2442.3699999999999 2016-07-08T05:38:56Z 2440.9200000000001 2016-07-08T05:39:08Z 2439.48 2016-07-08T05:39:12Z 2438.52 2016-07-08T05:39:17Z 2438.04 2016-07-08T05:39:20Z 2436.1199999999999 2016-07-08T05:39:30Z 2435.1599999999999 2016-07-08T05:39:36Z 2433.71 2016-07-08T05:39:43Z 2433.23 2016-07-08T05:39:47Z 2434.1999999999998 2016-07-08T05:39:59Z 2433.23 2016-07-08T05:40:05Z 2431.79 2016-07-08T05:40:08Z 2431.3099999999999 2016-07-08T05:40:10Z 2431.79 2016-07-08T05:40:14Z 2431.3099999999999 2016-07-08T05:40:23Z 2430.3499999999999 2016-07-08T05:40:28Z 2429.3899999999999 2016-07-08T05:40:33Z 2428.9099999999999 2016-07-08T05:40:35Z 2427.4699999999998 2016-07-08T05:40:40Z 2426.5 2016-07-08T05:40:46Z 2426.02 2016-07-08T05:40:48Z 2425.54 2016-07-08T05:40:52Z 2424.0999999999999 2016-07-08T05:41:02Z 2423.1399999999999 2016-07-08T05:41:06Z 2420.2600000000002 2016-07-08T05:41:19Z 2419.3000000000002 2016-07-08T05:41:23Z 2415.9299999999998 2016-07-08T05:41:34Z 2415.4499999999998 2016-07-08T05:41:35Z 2414.9699999999998 2016-07-08T05:41:39Z 2414.0100000000002 2016-07-08T05:41:44Z 2413.5300000000002 2016-07-08T05:41:52Z 2412.5700000000002 2016-07-08T05:41:59Z 2411.1199999999999 2016-07-08T05:42:03Z 2408.7199999999998 2016-07-08T05:42:12Z 2408.2399999999998 2016-07-08T05:42:15Z 2406.8000000000002 2016-07-08T05:42:25Z 2406.3200000000002 2016-07-08T05:42:26Z 2406.3200000000002 2016-07-08T05:42:28Z 2404.3899999999999 2016-07-08T05:42:35Z 2401.9899999999998 2016-07-08T05:42:47Z 2399.5900000000001 2016-07-08T05:42:58Z 2398.6300000000001 2016-07-08T05:43:09Z 2398.6300000000001 2016-07-08T05:43:14Z 2397.1799999999998 2016-07-08T05:43:22Z 2397.1799999999998 2016-07-08T05:43:33Z 2397.1799999999998 2016-07-08T05:43:45Z 2395.7399999999998 2016-07-08T05:43:54Z 2394.7800000000002 2016-07-08T05:43:59Z 2392.8600000000001 2016-07-08T05:44:08Z 2389.9699999999998 2016-07-08T05:44:20Z 2388.0500000000002 2016-07-08T05:44:32Z 2385.6500000000001 2016-07-08T05:44:42Z 2382.7600000000002 2016-07-08T05:44:55Z 2381.8000000000002 2016-07-08T05:45:01Z 2379.8800000000001 2016-07-08T05:45:13Z 2379.8800000000001 2016-07-08T05:45:16Z 2377.48 2016-07-08T05:45:31Z 2375.0700000000002 2016-07-08T05:45:42Z 2372.6700000000001 2016-07-08T05:45:53Z 2371.71 2016-07-08T05:46:03Z 2371.23 2016-07-08T05:46:06Z 2369.3099999999999 2016-07-08T05:46:13Z 2368.3499999999999 2016-07-08T05:46:18Z 2367.8600000000001 2016-07-08T05:46:22Z 2366.9000000000001 2016-07-08T05:46:29Z 2365.46 2016-07-08T05:46:34Z 2363.54 2016-07-08T05:46:46Z 2363.0599999999999 2016-07-08T05:46:47Z 2361.6199999999999 2016-07-08T05:46:55Z 2360.6500000000001 2016-07-08T05:47:05Z 2359.6900000000001 2016-07-08T05:47:09Z 2357.77 2016-07-08T05:47:17Z 2355.8499999999999 2016-07-08T05:47:26Z 2354.8899999999999 2016-07-08T05:47:31Z 2352.48 2016-07-08T05:47:43Z 2349.1199999999999 2016-07-08T05:47:52Z 2349.5999999999999 2016-07-08T05:47:58Z 2346.7199999999998 2016-07-08T05:48:09Z 2346.23 2016-07-08T05:48:10Z 2343.3499999999999 2016-07-08T05:48:20Z 2341.9099999999999 2016-07-08T05:48:30Z 2341.4299999999998 2016-07-08T05:48:35Z 2339.9899999999998 2016-07-08T05:48:38Z 2336.6199999999999 2016-07-08T05:48:46Z 2334.6999999999998 2016-07-08T05:48:56Z 2332.3000000000002 2016-07-08T05:49:05Z 2331.3299999999999 2016-07-08T05:49:08Z 2327.9699999999998 2016-07-08T05:49:19Z 2326.5300000000002 2016-07-08T05:49:27Z 2325.5700000000002 2016-07-08T05:49:31Z 2324.6100000000001 2016-07-08T05:49:41Z 2322.6799999999998 2016-07-08T05:49:55Z 2321.2399999999998 2016-07-08T05:50:08Z 2319.8000000000002 2016-07-08T05:50:20Z 2319.3200000000002 2016-07-08T05:50:24Z 2318.8400000000001 2016-07-08T05:50:26Z 2317.8800000000001 2016-07-08T05:50:31Z 2316.9099999999999 2016-07-08T05:50:38Z 2314.5100000000002 2016-07-08T05:50:52Z 2312.1100000000001 2016-07-08T05:51:03Z 2311.1500000000001 2016-07-08T05:51:12Z 2309.6999999999998 2016-07-08T05:51:22Z 2307.7800000000002 2016-07-08T05:51:33Z 2306.3400000000001 2016-07-08T05:51:41Z 2305.8600000000001 2016-07-08T05:51:45Z 2304.4200000000001 2016-07-08T05:51:56Z 2303.9400000000001 2016-07-08T05:52:08Z 2303.9400000000001 2016-07-08T05:52:10Z 2302.0100000000002 2016-07-08T05:52:22Z 2302.0100000000002 2016-07-08T05:52:25Z 2300.0900000000001 2016-07-08T05:52:33Z 2296.73 2016-07-08T05:52:45Z 2294.3200000000002 2016-07-08T05:52:55Z 2293.8400000000001 2016-07-08T05:52:57Z 2290.48 2016-07-08T05:53:09Z 2287.5900000000001 2016-07-08T05:53:22Z 2285.6700000000001 2016-07-08T05:53:31Z 2284.71 2016-07-08T05:53:35Z 2282.3099999999999 2016-07-08T05:53:43Z 2279.9000000000001 2016-07-08T05:53:54Z 2278.9400000000001 2016-07-08T05:53:59Z 2277.5 2016-07-08T05:54:06Z 2276.0599999999999 2016-07-08T05:54:16Z 2275.0999999999999 2016-07-08T05:54:18Z 2273.1700000000001 2016-07-08T05:54:29Z 2271.73 2016-07-08T05:54:34Z 2269.3299999999999 2016-07-08T05:54:45Z 2267.4099999999999 2016-07-08T05:54:52Z 2264.52 2016-07-08T05:55:04Z 2261.1599999999999 2016-07-08T05:55:14Z 2259.2399999999998 2016-07-08T05:55:26Z 2257.3099999999999 2016-07-08T05:55:35Z 2255.3899999999999 2016-07-08T05:55:42Z 2253.4699999999998 2016-07-08T05:55:54Z 2252.9899999999998 2016-07-08T05:55:55Z 2252.9899999999998 2016-07-08T05:55:56Z 2250.0999999999999 2016-07-08T05:56:08Z 2249.1399999999999 2016-07-08T05:56:11Z 2248.1799999999998 2016-07-08T05:56:20Z 2247.6999999999998 2016-07-08T05:56:25Z 2246.2600000000002 2016-07-08T05:56:32Z 2244.8200000000002 2016-07-08T05:56:42Z 2243.3699999999999 2016-07-08T05:56:51Z 2242.4099999999999 2016-07-08T05:56:58Z 2240.4899999999998 2016-07-08T05:57:08Z 2238.5700000000002 2016-07-08T05:57:16Z 2237.6100000000001 2016-07-08T05:57:26Z 2237.6100000000001 2016-07-08T05:57:30Z 2235.6799999999998 2016-07-08T05:57:41Z 2233.2800000000002 2016-07-08T05:57:49Z 2233.2800000000002 2016-07-08T05:57:53Z 2231.3600000000001 2016-07-08T05:58:07Z 2230.8800000000001 2016-07-08T05:58:09Z 2230.4000000000001 2016-07-08T05:58:12Z 2228.9499999999998 2016-07-08T05:58:23Z 2228.9499999999998 2016-07-08T05:58:32Z 2228.4699999999998 2016-07-08T05:58:39Z 2227.9899999999998 2016-07-08T05:58:43Z 2227.0300000000002 2016-07-08T05:58:52Z 2226.0700000000002 2016-07-08T05:59:03Z 2225.1100000000001 2016-07-08T05:59:14Z 2224.1500000000001 2016-07-08T05:59:25Z 2224.1500000000001 2016-07-08T05:59:31Z 2223.1900000000001 2016-07-08T05:59:41Z 2222.71 2016-07-08T05:59:47Z 2222.2199999999998 2016-07-08T05:59:57Z 2221.7399999999998 2016-07-08T06:00:09Z 2221.7399999999998 2016-07-08T06:00:24Z 2220.7800000000002 2016-07-08T06:00:33Z 2220.3000000000002 2016-07-08T06:00:40Z 2218.8600000000001 2016-07-08T06:00:54Z 2218.8600000000001 2016-07-08T06:01:03Z 2218.8600000000001 2016-07-08T06:01:13Z 2218.8600000000001 2016-07-08T06:01:24Z 2218.3800000000001 2016-07-08T06:01:36Z 2216.46 2016-07-08T06:01:45Z 2214.0500000000002 2016-07-08T06:01:53Z 2212.1300000000001 2016-07-08T06:02:03Z 2210.21 2016-07-08T06:02:14Z 2207.8099999999999 2016-07-08T06:02:23Z 2205.8800000000001 2016-07-08T06:02:34Z 2203.96 2016-07-08T06:02:42Z 2201.5599999999999 2016-07-08T06:02:52Z 2200.5900000000001 2016-07-08T06:02:57Z 2199.6300000000001 2016-07-08T06:03:02Z 2200.1100000000001 2016-07-08T06:03:14Z 2200.1100000000001 2016-07-08T06:03:23Z 2199.6300000000001 2016-07-08T06:03:26Z 2199.6300000000001 2016-07-08T06:03:32Z 2199.6300000000001 2016-07-08T06:03:37Z 2200.1100000000001 2016-07-08T06:03:43Z 2200.1100000000001 2016-07-08T06:03:53Z 2201.0799999999999 2016-07-08T06:03:58Z 2201.5599999999999 2016-07-08T06:04:05Z 2202.04 2016-07-08T06:04:16Z 2203 2016-07-08T06:04:21Z 2203.48 2016-07-08T06:04:32Z 2204.4400000000001 2016-07-08T06:04:41Z 2205.4000000000001 2016-07-08T06:04:52Z 2205.8800000000001 2016-07-08T06:05:04Z 2205.8800000000001 2016-07-08T06:05:14Z 2205.8800000000001 2016-07-08T06:05:22Z 2206.3600000000001 2016-07-08T06:05:29Z 2207.8099999999999 2016-07-08T06:05:39Z 2208.29 2016-07-08T06:05:41Z 2208.77 2016-07-08T06:05:44Z 2208.29 2016-07-08T06:05:46Z 2209.73 2016-07-08T06:05:58Z 2210.6900000000001 2016-07-08T06:06:07Z 2212.1300000000001 2016-07-08T06:06:19Z 2212.1300000000001 2016-07-08T06:06:30Z 2213.0900000000001 2016-07-08T06:06:40Z 2214.0500000000002 2016-07-08T06:06:51Z 2215.5 2016-07-08T06:07:01Z 2216.46 2016-07-08T06:07:13Z 2216.9400000000001 2016-07-08T06:07:23Z 2217.9000000000001 2016-07-08T06:07:34Z 2218.8600000000001 2016-07-08T06:07:45Z 2219.8200000000002 2016-07-08T06:07:56Z 2220.7800000000002 2016-07-08T06:08:06Z 2222.2199999999998 2016-07-08T06:08:18Z 2222.71 2016-07-08T06:08:29Z 2223.1900000000001 2016-07-08T06:08:38Z 2223.1900000000001 2016-07-08T06:08:39Z 2222.2199999999998 2016-07-08T06:08:47Z 2222.2199999999998 2016-07-08T06:09:04Z 2222.2199999999998 2016-07-08T06:09:17Z 2222.2199999999998 2016-07-08T06:09:40Z 2222.2199999999998 2016-07-08T06:10:02Z 2221.7399999999998 2016-07-08T06:10:20Z 2221.7399999999998 2016-07-08T06:10:40Z 2221.7399999999998 2016-07-08T06:11:01Z 2221.7399999999998 2016-07-08T06:11:26Z 2221.7399999999998 2016-07-08T06:11:51Z 2221.7399999999998 2016-07-08T06:12:12Z 2221.2600000000002 2016-07-08T06:12:39Z 2221.2600000000002 2016-07-08T06:13:02Z 2221.7399999999998 2016-07-08T06:13:13Z 2221.7399999999998 2016-07-08T06:13:23Z 2221.7399999999998 2016-07-08T06:13:33Z 2221.7399999999998 2016-07-08T06:13:37Z 2222.2199999999998 2016-07-08T06:13:43Z 2223.6700000000001 2016-07-08T06:13:51Z 2224.1500000000001 2016-07-08T06:13:56Z 2225.5900000000001 2016-07-08T06:14:06Z 2227.0300000000002 2016-07-08T06:14:12Z 2227.5100000000002 2016-07-08T06:14:17Z 2228.9499999999998 2016-07-08T06:14:28Z 2229.9200000000001 2016-07-08T06:14:37Z 2230.8800000000001 2016-07-08T06:14:42Z 2232.3200000000002 2016-07-08T06:14:51Z 2233.2800000000002 2016-07-08T06:15:00Z 2234.2399999999998 2016-07-08T06:15:11Z 2234.7199999999998 2016-07-08T06:15:17Z 2236.1599999999999 2016-07-08T06:15:26Z 2237.1300000000001 2016-07-08T06:15:36Z 2238.5700000000002 2016-07-08T06:15:45Z 2239.5300000000002 2016-07-08T06:15:54Z 2240.9699999999998 2016-07-08T06:16:05Z 2241.4499999999998 2016-07-08T06:16:15Z 2242.8899999999999 2016-07-08T06:16:24Z 2244.3299999999999 2016-07-08T06:16:33Z 2244.8200000000002 2016-07-08T06:16:38Z 2245.7800000000002 2016-07-08T06:16:47Z 2247.6999999999998 2016-07-08T06:17:00Z 2248.6599999999999 2016-07-08T06:17:07Z 2249.1399999999999 2016-07-08T06:17:11Z 2250.5799999999999 2016-07-08T06:17:20Z 2251.54 2016-07-08T06:17:30Z 2251.54 2016-07-08T06:17:32Z 2252.0300000000002 2016-07-08T06:17:40Z 2252.9899999999998 2016-07-08T06:17:49Z 2253.9499999999998 2016-07-08T06:17:59Z 2254.4299999999998 2016-07-08T06:18:10Z 2254.9099999999999 2016-07-08T06:18:22Z 2255.8699999999999 2016-07-08T06:18:36Z 2255.3899999999999 2016-07-08T06:18:53Z 2255.3899999999999 2016-07-08T06:19:09Z 2255.3899999999999 2016-07-08T06:19:14Z 2256.3499999999999 2016-07-08T06:19:19Z 2256.8299999999999 2016-07-08T06:19:25Z 2257.3099999999999 2016-07-08T06:19:30Z 2257.79 2016-07-08T06:19:33Z 2258.27 2016-07-08T06:19:45Z 2258.75 2016-07-08T06:19:55Z 2259.7199999999998 2016-07-08T06:20:01Z 2260.1999999999998 2016-07-08T06:20:11Z 2260.6799999999998 2016-07-08T06:20:18Z 2261.1599999999999 2016-07-08T06:20:27Z 2262.1199999999999 2016-07-08T06:20:36Z 2264.04 2016-07-08T06:20:46Z 2260.6799999999998 2016-07-08T06:20:51Z 2264.52 2016-07-08T06:20:52Z 2262.1199999999999 2016-07-08T06:20:53Z 2262.1199999999999 2016-07-08T06:21:09Z 2262.1199999999999 2016-07-08T06:21:21Z 2263.0799999999999 2016-07-08T06:21:32Z 2264.04 2016-07-08T06:21:42Z 2265 2016-07-08T06:21:52Z 2265 2016-07-08T06:22:03Z 2266.4499999999998 2016-07-08T06:22:11Z 2266.4499999999998 2016-07-08T06:22:21Z 2267.4099999999999 2016-07-08T06:22:28Z 2268.8499999999999 2016-07-08T06:22:38Z 2270.29 2016-07-08T06:22:47Z 2271.25 2016-07-08T06:22:58Z 2273.1700000000001 2016-07-08T06:23:09Z 2275.0999999999999 2016-07-08T06:23:20Z 2276.54 2016-07-08T06:23:32Z 2278.46 2016-07-08T06:23:44Z 2278.9400000000001 2016-07-08T06:23:54Z 2280.8699999999999 2016-07-08T06:24:05Z 2281.8299999999999 2016-07-08T06:24:11Z 2282.3099999999999 2016-07-08T06:24:21Z 2282.3099999999999 2016-07-08T06:24:38Z 2282.79 2016-07-08T06:24:46Z 2283.27 2016-07-08T06:24:58Z 2283.75 2016-07-08T06:25:00Z 2283.75 2016-07-08T06:25:02Z 2283.75 2016-07-08T06:25:13Z 2283.75 2016-07-08T06:25:14Z 2284.23 2016-07-08T06:25:18Z 2285.1900000000001 2016-07-08T06:25:28Z 2286.1500000000001 2016-07-08T06:25:39Z 2287.5900000000001 2016-07-08T06:25:50Z 2289.52 2016-07-08T06:26:01Z 2290.48 2016-07-08T06:26:05Z 2291.4400000000001 2016-07-08T06:26:16Z 2293.8400000000001 2016-07-08T06:26:28Z 2295.77 2016-07-08T06:26:39Z 2297.21 2016-07-08T06:26:50Z 2299.1300000000001 2016-07-08T06:27:01Z 2300.0900000000001 2016-07-08T06:27:11Z 2302.0100000000002 2016-07-08T06:27:21Z 2303.46 2016-07-08T06:27:32Z 2304.4200000000001 2016-07-08T06:27:42Z 2305.3800000000001 2016-07-08T06:27:50Z 2307.3000000000002 2016-07-08T06:28:00Z 2308.2600000000002 2016-07-08T06:28:10Z 2310.1900000000001 2016-07-08T06:28:21Z 2311.6300000000001 2016-07-08T06:28:31Z 2313.5500000000002 2016-07-08T06:28:44Z 2314.9899999999998 2016-07-08T06:28:56Z 2316.9099999999999 2016-07-08T06:29:08Z 2318.3600000000001 2016-07-08T06:29:19Z 2319.8000000000002 2016-07-08T06:29:28Z 2321.7199999999998 2016-07-08T06:29:39Z 2323.1599999999999 2016-07-08T06:29:52Z 2324.1199999999999 2016-07-08T06:30:01Z 2325.0900000000001 2016-07-08T06:30:11Z 2326.5300000000002 2016-07-08T06:30:23Z 2327.0100000000002 2016-07-08T06:30:28Z 2327.9699999999998 2016-07-08T06:30:38Z 2329.4099999999999 2016-07-08T06:30:50Z 2329.8899999999999 2016-07-08T06:30:55Z 2331.3299999999999 2016-07-08T06:31:06Z 2332.3000000000002 2016-07-08T06:31:16Z 2330.8499999999999 2016-07-08T06:31:24Z 2330.8499999999999 2016-07-08T06:31:41Z 2330.8499999999999 2016-07-08T06:31:57Z 2331.3299999999999 2016-07-08T06:32:18Z 2331.3299999999999 2016-07-08T06:32:28Z 2331.3299999999999 2016-07-08T06:32:44Z 2330.8499999999999 2016-07-08T06:32:58Z 2332.3000000000002 2016-07-08T06:33:09Z 2333.2600000000002 2016-07-08T06:33:18Z 2334.6999999999998 2016-07-08T06:33:27Z 2336.1399999999999 2016-07-08T06:33:38Z 2338.54 2016-07-08T06:33:50Z 2339.9899999999998 2016-07-08T06:34:01Z 2340.9499999999998 2016-07-08T06:34:11Z 2342.3899999999999 2016-07-08T06:34:21Z 2344.3099999999999 2016-07-08T06:34:31Z 2346.23 2016-07-08T06:34:45Z 2347.6799999999998 2016-07-08T06:34:56Z 2349.1199999999999 2016-07-08T06:35:07Z 2351.52 2016-07-08T06:35:18Z 2353.9299999999998 2016-07-08T06:35:32Z 2354.4099999999999 2016-07-08T06:35:42Z 2356.3299999999999 2016-07-08T06:35:53Z 2357.29 2016-07-08T06:36:04Z 2357.77 2016-07-08T06:36:17Z 2358.73 2016-07-08T06:36:29Z 2359.6900000000001 2016-07-08T06:36:39Z 2360.1700000000001 2016-07-08T06:36:43Z 2360.6500000000001 2016-07-08T06:36:48Z 2360.6500000000001 2016-07-08T06:36:51Z 2361.6199999999999 2016-07-08T06:37:01Z 2363.54 2016-07-08T06:37:11Z 2365.46 2016-07-08T06:37:24Z 2367.3800000000001 2016-07-08T06:37:34Z 2369.3099999999999 2016-07-08T06:37:48Z 2370.75 2016-07-08T06:37:59Z 2371.71 2016-07-08T06:38:08Z 2372.1900000000001 2016-07-08T06:38:14Z 2373.1500000000001 2016-07-08T06:38:27Z 2375.0700000000002 2016-07-08T06:38:39Z 2377.48 2016-07-08T06:38:52Z 2378.4400000000001 2016-07-08T06:39:04Z 2380.8400000000001 2016-07-08T06:39:15Z 2382.7600000000002 2016-07-08T06:39:27Z 2384.21 2016-07-08T06:39:38Z 2384.6900000000001 2016-07-08T06:39:48Z 2384.6900000000001 2016-07-08T06:40:06Z 2385.1700000000001 2016-07-08T06:40:17Z 2385.6500000000001 2016-07-08T06:40:39Z 2386.1300000000001 2016-07-08T06:40:49Z 2385.1700000000001 2016-07-08T06:41:01Z 2385.1700000000001 2016-07-08T06:41:16Z 2384.6900000000001 2016-07-08T06:41:26Z 2385.1700000000001 2016-07-08T06:41:39Z 2385.1700000000001 2016-07-08T06:41:57Z 2385.1700000000001 2016-07-08T06:42:07Z 2385.1700000000001 2016-07-08T06:42:30Z 2385.6500000000001 2016-07-08T06:42:48Z 2386.1300000000001 2016-07-08T06:43:04Z 2386.1300000000001 2016-07-08T06:43:13Z 2386.6100000000001 2016-07-08T06:43:25Z 2386.6100000000001 2016-07-08T06:43:37Z 2386.6100000000001 2016-07-08T06:43:50Z 2386.6100000000001 2016-07-08T06:44:06Z 2387.5700000000002 2016-07-08T06:44:16Z 2387.5700000000002 2016-07-08T06:44:30Z 2388.5300000000002 2016-07-08T06:44:42Z 2390.46 2016-07-08T06:44:55Z 2391.9000000000001 2016-07-08T06:45:06Z 2391.4200000000001 2016-07-08T06:45:16Z 2392.8600000000001 2016-07-08T06:45:22Z 2394.3000000000002 2016-07-08T06:45:28Z 2395.7399999999998 2016-07-08T06:45:38Z 2396.6999999999998 2016-07-08T06:45:50Z 2398.1500000000001 2016-07-08T06:46:01Z 2400.0700000000002 2016-07-08T06:46:10Z 2401.5100000000002 2016-07-08T06:46:22Z 2403.4299999999998 2016-07-08T06:46:33Z 2405.3600000000001 2016-07-08T06:46:46Z 2406.8000000000002 2016-07-08T06:46:55Z 2408.2399999999998 2016-07-08T06:47:05Z 2410.1599999999999 2016-07-08T06:47:19Z 2411.5999999999999 2016-07-08T06:47:31Z 2412.0900000000001 2016-07-08T06:47:34Z 2414.0100000000002 2016-07-08T06:47:45Z 2414.9699999999998 2016-07-08T06:47:55Z 2416.4099999999999 2016-07-08T06:48:05Z 2417.8499999999999 2016-07-08T06:48:14Z 2419.3000000000002 2016-07-08T06:48:25Z 2421.6999999999998 2016-07-08T06:48:38Z 2422.1799999999998 2016-07-08T06:48:40Z 2423.6199999999999 2016-07-08T06:48:50Z 2425.0599999999999 2016-07-08T06:49:02Z 2425.54 2016-07-08T06:49:06Z 2426.5 2016-07-08T06:49:17Z 2428.4299999999998 2016-07-08T06:49:29Z 2429.8699999999999 2016-07-08T06:49:39Z 2431.3099999999999 2016-07-08T06:49:51Z 2433.23 2016-07-08T06:50:03Z 2435.1599999999999 2016-07-08T06:50:16Z 2437.0799999999999 2016-07-08T06:50:28Z 2439 2016-07-08T06:50:40Z 2440.9200000000001 2016-07-08T06:50:52Z 2442.8499999999999 2016-07-08T06:51:04Z 2444.29 2016-07-08T06:51:15Z 2445.73 2016-07-08T06:51:26Z 2447.6500000000001 2016-07-08T06:51:37Z 2449.0999999999999 2016-07-08T06:51:47Z 2449.5799999999999 2016-07-08T06:51:56Z 2451.5 2016-07-08T06:52:06Z 2453.4200000000001 2016-07-08T06:52:19Z 2454.8600000000001 2016-07-08T06:52:30Z 2456.3099999999999 2016-07-08T06:52:41Z 2458.23 2016-07-08T06:52:53Z 2460.1500000000001 2016-07-08T06:53:05Z 2462.0700000000002 2016-07-08T06:53:18Z 2463.52 2016-07-08T06:53:27Z 2464.96 2016-07-08T06:53:41Z 2466.8800000000001 2016-07-08T06:53:51Z 2468.3200000000002 2016-07-08T06:54:01Z 2470.2399999999998 2016-07-08T06:54:13Z 2471.6900000000001 2016-07-08T06:54:24Z 2473.1300000000001 2016-07-08T06:54:35Z 2475.0500000000002 2016-07-08T06:54:49Z 2476.9699999999998 2016-07-08T06:54:59Z 2477.4499999999998 2016-07-08T06:55:09Z 2478.4200000000001 2016-07-08T06:55:17Z 2478.9000000000001 2016-07-08T06:55:22Z 2480.8200000000002 2016-07-08T06:55:34Z 2482.7399999999998 2016-07-08T06:55:46Z 2483.6999999999998 2016-07-08T06:55:59Z 2484.1799999999998 2016-07-08T06:56:16Z 2485.6300000000001 2016-07-08T06:56:24Z 2487.5500000000002 2016-07-08T06:56:35Z 2488.0300000000002 2016-07-08T06:56:41Z 2489.4699999999998 2016-07-08T06:56:51Z 2489.9499999999998 2016-07-08T06:56:52Z 2490.9099999999999 2016-07-08T06:56:59Z 2492.8400000000001 2016-07-08T06:57:11Z 2494.2800000000002 2016-07-08T06:57:22Z 2496.1999999999998 2016-07-08T06:57:34Z 2497.1599999999999 2016-07-08T06:57:40Z 2498.1199999999999 2016-07-08T06:57:50Z 2499.0799999999999 2016-07-08T06:58:00Z 2501.0100000000002 2016-07-08T06:58:10Z 2502.9299999999998 2016-07-08T06:58:22Z 2504.8499999999999 2016-07-08T06:58:34Z 2505.8099999999999 2016-07-08T06:58:44Z 2507.7399999999998 2016-07-08T06:58:55Z 2508.6999999999998 2016-07-08T06:59:06Z 2510.1399999999999 2016-07-08T06:59:16Z 2511.0999999999999 2016-07-08T06:59:27Z 2511.5799999999999 2016-07-08T06:59:35Z 2512.0599999999999 2016-07-08T06:59:45Z 2513.02 2016-07-08T06:59:54Z 2514.4699999999998 2016-07-08T07:00:05Z 2515.9099999999999 2016-07-08T07:00:15Z 2517.8299999999999 2016-07-08T07:00:26Z 2518.79 2016-07-08T07:00:32Z 2520.71 2016-07-08T07:00:43Z 2522.6399999999999 2016-07-08T07:00:55Z 2524.5599999999999 2016-07-08T07:01:07Z 2526.96 2016-07-08T07:01:19Z 2527.9200000000001 2016-07-08T07:01:30Z 2529.8499999999999 2016-07-08T07:01:43Z 2531.77 2016-07-08T07:01:54Z 2533.6900000000001 2016-07-08T07:02:07Z 2535.6100000000001 2016-07-08T07:02:18Z 2536.5799999999999 2016-07-08T07:02:29Z 2538.98 2016-07-08T07:02:41Z 2539.46 2016-07-08T07:02:50Z 2541.8600000000001 2016-07-08T07:03:03Z 2543.79 2016-07-08T07:03:15Z 2545.71 2016-07-08T07:03:27Z 2547.1500000000001 2016-07-08T07:03:37Z 2549.0700000000002 2016-07-08T07:03:46Z 2550.5100000000002 2016-07-08T07:03:55Z 2551.96 2016-07-08T07:04:06Z 2552.4400000000001 2016-07-08T07:04:13Z 2553.4000000000001 2016-07-08T07:04:24Z 2553.4000000000001 2016-07-08T07:04:43Z 2553.4000000000001 2016-07-08T07:04:53Z 2554.3600000000001 2016-07-08T07:05:04Z 2554.8400000000001 2016-07-08T07:05:17Z 2555.8000000000002 2016-07-08T07:05:23Z 2557.2399999999998 2016-07-08T07:05:35Z 2559.6500000000001 2016-07-08T07:05:47Z 2562.0500000000002 2016-07-08T07:05:57Z 2563.4899999999998 2016-07-08T07:06:07Z 2565.4200000000001 2016-07-08T07:06:19Z 2565.9000000000001 2016-07-08T07:06:23Z 2567.8200000000002 2016-07-08T07:06:34Z 2569.2600000000002 2016-07-08T07:06:44Z 2571.1799999999998 2016-07-08T07:06:55Z 2572.6300000000001 2016-07-08T07:07:05Z 2574.5500000000002 2016-07-08T07:07:16Z 2575.9899999999998 2016-07-08T07:07:26Z 2577.9099999999999 2016-07-08T07:07:38Z 2579.8400000000001 2016-07-08T07:07:47Z 2581.2800000000002 2016-07-08T07:07:56Z 2581.7600000000002 2016-07-08T07:08:06Z 2583.1999999999998 2016-07-08T07:08:16Z 2585.1199999999999 2016-07-08T07:08:27Z 2585.1199999999999 2016-07-08T07:08:37Z 2585.1199999999999 2016-07-08T07:08:46Z 2584.6399999999999 2016-07-08T07:08:55Z 2584.6399999999999 2016-07-08T07:09:24Z 2584.6399999999999 2016-07-08T07:09:49Z 2584.6399999999999 2016-07-08T07:10:09Z 2584.1599999999999 2016-07-08T07:10:21Z 2584.1599999999999 2016-07-08T07:10:41Z 2584.1599999999999 2016-07-08T07:11:09Z 2584.1599999999999 2016-07-08T07:11:35Z 2584.1599999999999 2016-07-08T07:12:03Z 2584.6399999999999 2016-07-08T07:12:31Z 2584.6399999999999 2016-07-08T07:12:56Z 2584.6399999999999 2016-07-08T07:13:25Z 2584.6399999999999 2016-07-08T07:13:48Z 2584.6399999999999 2016-07-08T07:14:16Z 2584.6399999999999 2016-07-08T07:14:34Z 2584.6399999999999 2016-07-08T07:14:50Z 2584.6399999999999 2016-07-08T07:15:12Z 2585.1199999999999 2016-07-08T07:15:34Z 2585.1199999999999 2016-07-08T07:15:59Z 2585.1199999999999 2016-07-08T07:16:19Z 2585.1199999999999 2016-07-08T07:16:39Z 2585.1199999999999 2016-07-08T07:17:09Z 2585.5999999999999 2016-07-08T07:17:38Z 2585.5999999999999 2016-07-08T07:18:04Z 2586.0799999999999 2016-07-08T07:18:34Z 2586.0799999999999 2016-07-08T07:18:58Z 2586.5599999999999 2016-07-08T07:19:23Z 2586.0799999999999 2016-07-08T07:19:45Z 2586.0799999999999 2016-07-08T07:20:14Z 2586.5599999999999 2016-07-08T07:20:37Z 2586.5599999999999 2016-07-08T07:21:08Z 2586.5599999999999 2016-07-08T07:21:33Z 2587.04 2016-07-08T07:22:00Z 2587.04 2016-07-08T07:22:25Z 2587.04 2016-07-08T07:22:45Z 2588.4899999999998 2016-07-08T07:23:07Z 2588.4899999999998 2016-07-08T07:23:15Z 2588.4899999999998 2016-07-08T07:23:27Z 2588.9699999999998 2016-07-08T07:23:40Z 2588.9699999999998 2016-07-08T07:23:42Z 2588.9699999999998 2016-07-08T07:23:53Z 2588.4899999999998 2016-07-08T07:24:04Z 2588.9699999999998 2016-07-08T07:24:16Z 2589.4499999999998 2016-07-08T07:24:30Z 2589.9299999999998 2016-07-08T07:24:39Z 2591.3699999999999 2016-07-08T07:24:51Z 2592.3299999999999 2016-07-08T07:25:02Z 2594.25 2016-07-08T07:25:15Z 2595.6999999999998 2016-07-08T07:25:29Z 2597.1399999999999 2016-07-08T07:25:41Z 2598.5799999999999 2016-07-08T07:25:51Z 2598.5799999999999 2016-07-08T07:25:54Z 2599.54 2016-07-08T07:26:03Z 2601.46 2016-07-08T07:26:13Z 2601.9499999999998 2016-07-08T07:26:18Z 2603.8699999999999 2016-07-08T07:26:29Z 2604.3499999999999 2016-07-08T07:26:39Z 2605.79 2016-07-08T07:26:51Z 2606.75 2016-07-08T07:27:02Z 2607.71 2016-07-08T07:27:14Z 2608.6700000000001 2016-07-08T07:27:24Z 2610.1199999999999 2016-07-08T07:27:34Z 2610.5999999999999 2016-07-08T07:27:37Z 2611.5599999999999 2016-07-08T07:27:49Z 2613.96 2016-07-08T07:28:03Z 2615.4000000000001 2016-07-08T07:28:15Z 2616.3699999999999 2016-07-08T07:28:26Z 2618.77 2016-07-08T07:28:35Z 2619.73 2016-07-08T07:28:43Z 2620.6900000000001 2016-07-08T07:28:53Z 2622.1300000000001 2016-07-08T07:29:03Z 2623.0900000000001 2016-07-08T07:29:13Z 2625.02 2016-07-08T07:29:27Z 2626.9400000000001 2016-07-08T07:29:39Z 2628.3800000000001 2016-07-08T07:29:51Z 2630.3000000000002 2016-07-08T07:30:03Z 2631.75 2016-07-08T07:30:14Z 2633.6700000000001 2016-07-08T07:30:29Z 2634.6300000000001 2016-07-08T07:30:41Z 2634.6300000000001 2016-07-08T07:30:51Z 2634.6300000000001 2016-07-08T07:30:59Z 2635.5900000000001 2016-07-08T07:31:07Z 2637.5100000000002 2016-07-08T07:31:16Z 2637.9899999999998 2016-07-08T07:31:27Z 2638.48 2016-07-08T07:31:36Z 2639.4400000000001 2016-07-08T07:31:45Z 2640.4000000000001 2016-07-08T07:31:56Z 2641.8400000000001 2016-07-08T07:32:07Z 2643.7600000000002 2016-07-08T07:32:19Z 2645.21 2016-07-08T07:32:30Z 2646.6500000000001 2016-07-08T07:32:42Z 2647.6100000000001 2016-07-08T07:32:52Z 2648.0900000000001 2016-07-08T07:33:03Z 2649.5300000000002 2016-07-08T07:33:12Z 2651.4499999999998 2016-07-08T07:33:25Z 2652.4200000000001 2016-07-08T07:33:36Z 2653.3800000000001 2016-07-08T07:33:46Z 2654.8200000000002 2016-07-08T07:33:57Z 2655.7800000000002 2016-07-08T07:34:09Z 2656.2600000000002 2016-07-08T07:34:22Z 2657.2199999999998 2016-07-08T07:34:33Z 2657.2199999999998 2016-07-08T07:34:43Z 2658.1799999999998 2016-07-08T07:34:59Z 2658.6599999999999 2016-07-08T07:35:10Z 2658.6599999999999 2016-07-08T07:35:18Z 2659.1399999999999 2016-07-08T07:35:26Z 2659.6199999999999 2016-07-08T07:35:37Z 2659.6199999999999 2016-07-08T07:35:48Z 2660.1100000000001 2016-07-08T07:35:58Z 2660.5900000000001 2016-07-08T07:36:08Z 2660.1100000000001 2016-07-08T07:36:10Z 2661.0700000000002 2016-07-08T07:36:20Z 2661.5500000000002 2016-07-08T07:36:27Z 2661.5500000000002 2016-07-08T07:36:29Z 2661.0700000000002 2016-07-08T07:36:34Z 2661.5500000000002 2016-07-08T07:36:44Z 2662.0300000000002 2016-07-08T07:36:49Z 2662.5100000000002 2016-07-08T07:36:53Z 2662.0300000000002 2016-07-08T07:36:59Z 2662.0300000000002 2016-07-08T07:37:07Z 2662.5100000000002 2016-07-08T07:37:18Z 2662.5100000000002 2016-07-08T07:37:32Z 2662.0300000000002 2016-07-08T07:37:42Z 2662.5100000000002 2016-07-08T07:37:52Z 2662.5100000000002 2016-07-08T07:38:03Z 2662.0300000000002 2016-07-08T07:38:04Z 2662.5100000000002 2016-07-08T07:38:12Z 2661.5500000000002 2016-07-08T07:38:28Z 2661.0700000000002 2016-07-08T07:38:38Z 2659.6199999999999 2016-07-08T07:38:49Z 2658.1799999999998 2016-07-08T07:39:00Z 2658.1799999999998 2016-07-08T07:39:09Z 2657.6999999999998 2016-07-08T07:39:21Z 2658.1799999999998 2016-07-08T07:39:31Z 2658.1799999999998 2016-07-08T07:39:37Z 2659.1399999999999 2016-07-08T07:39:48Z 2658.6599999999999 2016-07-08T07:40:00Z 2658.6599999999999 2016-07-08T07:40:18Z 2659.1399999999999 2016-07-08T07:40:28Z 2659.1399999999999 2016-07-08T07:40:42Z 2659.1399999999999 2016-07-08T07:40:51Z 2659.1399999999999 2016-07-08T07:40:59Z 2658.6599999999999 2016-07-08T07:41:17Z 2658.6599999999999 2016-07-08T07:41:38Z 2659.1399999999999 2016-07-08T07:41:55Z 2658.6599999999999 2016-07-08T07:42:08Z 2658.6599999999999 2016-07-08T07:42:23Z 2658.6599999999999 2016-07-08T07:42:41Z 2658.6599999999999 2016-07-08T07:43:00Z 2658.6599999999999 2016-07-08T07:43:14Z 2658.6599999999999 2016-07-08T07:43:32Z 2658.6599999999999 2016-07-08T07:43:50Z 2658.6599999999999 2016-07-08T07:44:11Z 2659.1399999999999 2016-07-08T07:44:28Z 2659.6199999999999 2016-07-08T07:44:45Z 2659.1399999999999 2016-07-08T07:44:54Z 2659.6199999999999 2016-07-08T07:45:05Z 2659.6199999999999 2016-07-08T07:45:13Z 2660.1100000000001 2016-07-08T07:45:24Z 2660.1100000000001 2016-07-08T07:45:35Z 2661.0700000000002 2016-07-08T07:45:47Z 2661.0700000000002 2016-07-08T07:45:56Z 2661.0700000000002 2016-07-08T07:45:57Z 2661.0700000000002 2016-07-08T07:46:08Z 2661.0700000000002 2016-07-08T07:46:15Z 2661.5500000000002 2016-07-08T07:46:26Z 2662.0300000000002 2016-07-08T07:46:37Z 2663.4699999999998 2016-07-08T07:46:46Z 2664.4299999999998 2016-07-08T07:46:55Z 2666.3499999999999 2016-07-08T07:47:05Z 2668.2800000000002 2016-07-08T07:47:15Z 2669.7199999999998 2016-07-08T07:47:25Z 2670.6799999999998 2016-07-08T07:47:36Z 2671.6399999999999 2016-07-08T07:47:47Z 2673.0799999999999 2016-07-08T07:48:00Z 2673.5599999999999 2016-07-08T07:48:09Z 2673.0799999999999 2016-07-08T07:48:20Z 2674.04 2016-07-08T07:48:32Z 2674.52 2016-07-08T07:48:43Z 2675.0100000000002 2016-07-08T07:48:54Z 2675.9699999999998 2016-07-08T07:49:02Z 2675.9699999999998 2016-07-08T07:49:13Z 2676.9299999999998 2016-07-08T07:49:24Z 2677.4099999999999 2016-07-08T07:49:35Z 2677.8899999999999 2016-07-08T07:49:45Z 2677.8899999999999 2016-07-08T07:49:56Z 2677.8899999999999 2016-07-08T07:50:07Z 2678.3699999999999 2016-07-08T07:50:16Z 2678.3699999999999 2016-07-08T07:50:25Z 2679.8099999999999 2016-07-08T07:50:38Z 2680.77 2016-07-08T07:50:48Z 2681.25 2016-07-08T07:50:58Z 2681.73 2016-07-08T07:51:04Z 2682.6999999999998 2016-07-08T07:51:11Z 2683.6599999999999 2016-07-08T07:51:20Z 2684.1399999999999 2016-07-08T07:51:31Z 2685.5799999999999 2016-07-08T07:51:45Z 2686.54 2016-07-08T07:51:55Z 2687.5 2016-07-08T07:52:06Z 2688.46 2016-07-08T07:52:19Z 2688.46 2016-07-08T07:52:31Z 2688.46 2016-07-08T07:52:44Z 2689.9099999999999 2016-07-08T07:52:56Z 2690.3899999999999 2016-07-08T07:53:01Z 2691.3499999999999 2016-07-08T07:53:13Z 2692.3099999999999 2016-07-08T07:53:23Z 2693.27 2016-07-08T07:53:35Z 2695.1900000000001 2016-07-08T07:53:46Z 2695.6700000000001 2016-07-08T07:53:56Z 2697.1199999999999 2016-07-08T07:54:08Z 2697.1199999999999 2016-07-08T07:54:13Z 2698.0799999999999 2016-07-08T07:54:19Z 2699.04 2016-07-08T07:54:31Z 2698.5599999999999 2016-07-08T07:54:42Z 2700 2016-07-08T07:54:58Z 2700 2016-07-08T07:55:09Z 2699.52 2016-07-08T07:55:21Z 2699.52 2016-07-08T07:55:30Z 2699.04 2016-07-08T07:55:40Z 2699.52 2016-07-08T07:55:51Z 2700.48 2016-07-08T07:56:03Z 2700.96 2016-07-08T07:56:04Z 2701.9200000000001 2016-07-08T07:56:14Z 2702.8800000000001 2016-07-08T07:56:24Z 2703.3600000000001 2016-07-08T07:56:34Z 2703.3600000000001 2016-07-08T07:56:44Z 2703.8499999999999 2016-07-08T07:56:54Z 2704.3299999999999 2016-07-08T07:57:06Z 2704.3299999999999 2016-07-08T07:57:17Z 2706.25 2016-07-08T07:57:29Z 2707.21 2016-07-08T07:57:40Z 2709.1300000000001 2016-07-08T07:57:51Z 2710.0900000000001 2016-07-08T07:58:02Z 2709.6100000000001 2016-07-08T07:58:17Z 2710.5700000000002 2016-07-08T07:58:28Z 2710.0900000000001 2016-07-08T07:58:37Z 2710.5700000000002 2016-07-08T07:58:40Z 2712.02 2016-07-08T07:58:50Z 2712.98 2016-07-08T07:58:59Z 2712.98 2016-07-08T07:59:15Z 2712.5 2016-07-08T07:59:24Z 2712.5 2016-07-08T07:59:33Z 2711.0599999999999 2016-07-08T07:59:42Z 2711.54 2016-07-08T07:59:59Z 2710.5700000000002 2016-07-08T08:00:05Z 2709.1300000000001 2016-07-08T08:00:15Z 2707.21 2016-07-08T08:00:24Z 2706.73 2016-07-08T08:00:33Z 2706.25 2016-07-08T08:00:43Z 2705.77 2016-07-08T08:00:52Z 2706.73 2016-07-08T08:01:03Z 2707.21 2016-07-08T08:01:12Z 2707.6900000000001 2016-07-08T08:01:23Z 2706.73 2016-07-08T08:01:39Z 2706.73 2016-07-08T08:01:56Z 2707.6900000000001 2016-07-08T08:02:08Z 2707.6900000000001 2016-07-08T08:02:28Z 2707.6900000000001 2016-07-08T08:02:46Z 2708.1700000000001 2016-07-08T08:02:58Z 2709.1300000000001 2016-07-08T08:03:07Z 2709.1300000000001 2016-07-08T08:03:17Z 2708.6500000000001 2016-07-08T08:03:24Z 2709.1300000000001 2016-07-08T08:03:33Z 2709.1300000000001 2016-07-08T08:03:44Z 2710.0900000000001 2016-07-08T08:03:50Z 2710.0900000000001 2016-07-08T08:04:01Z 2710.5700000000002 2016-07-08T08:04:12Z 2711.0599999999999 2016-07-08T08:04:22Z 2712.5 2016-07-08T08:04:33Z 2713.9400000000001 2016-07-08T08:04:43Z 2714.9000000000001 2016-07-08T08:04:55Z 2716.3400000000001 2016-07-08T08:05:05Z 2716.3400000000001 2016-07-08T08:05:16Z 2717.3000000000002 2016-07-08T08:05:25Z 2718.27 2016-07-08T08:05:36Z 2719.23 2016-07-08T08:05:47Z 2719.71 2016-07-08T08:05:58Z 2720.1900000000001 2016-07-08T08:06:10Z 2720.1900000000001 2016-07-08T08:06:22Z 2719.71 2016-07-08T08:06:30Z 2720.1900000000001 2016-07-08T08:06:42Z 2720.1900000000001 2016-07-08T08:07:05Z 2720.1900000000001 2016-07-08T08:07:24Z 2719.71 2016-07-08T08:07:33Z 2719.71 2016-07-08T08:07:43Z 2719.71 2016-07-08T08:07:54Z 2720.1900000000001 2016-07-08T08:08:02Z 2720.6700000000001 2016-07-08T08:08:13Z 2721.1500000000001 2016-07-08T08:08:24Z 2721.1500000000001 2016-07-08T08:08:36Z 2721.6300000000001 2016-07-08T08:08:45Z 2722.1100000000001 2016-07-08T08:08:56Z 2722.5900000000001 2016-07-08T08:09:09Z 2724.0300000000002 2016-07-08T08:09:19Z 2724.9899999999998 2016-07-08T08:09:29Z 2725.96 2016-07-08T08:09:40Z 2727.8800000000001 2016-07-08T08:09:51Z 2728.8400000000001 2016-07-08T08:10:01Z 2729.8000000000002 2016-07-08T08:10:14Z 2730.7600000000002 2016-07-08T08:10:24Z 2731.2399999999998 2016-07-08T08:10:34Z 2731.7199999999998 2016-07-08T08:10:46Z 2733.1700000000001 2016-07-08T08:10:59Z 2733.1700000000001 2016-07-08T08:11:11Z 2732.6799999999998 2016-07-08T08:11:22Z 2732.6799999999998 2016-07-08T08:11:35Z 2732.6799999999998 2016-07-08T08:11:45Z 2732.1999999999998 2016-07-08T08:11:56Z 2732.1999999999998 2016-07-08T08:12:08Z 2733.1700000000001 2016-07-08T08:12:19Z 2733.1700000000001 2016-07-08T08:12:31Z 2734.1300000000001 2016-07-08T08:12:43Z 2735.0900000000001 2016-07-08T08:12:53Z 2736.0500000000002 2016-07-08T08:13:03Z 2736.5300000000002 2016-07-08T08:13:14Z 2737.0100000000002 2016-07-08T08:13:24Z 2737.4899999999998 2016-07-08T08:13:34Z 2737.9699999999998 2016-07-08T08:13:44Z 2738.9299999999998 2016-07-08T08:13:55Z 2739.4099999999999 2016-07-08T08:14:09Z 2740.3800000000001 2016-07-08T08:14:21Z 2740.8600000000001 2016-07-08T08:14:32Z 2741.8200000000002 2016-07-08T08:14:47Z 2742.3000000000002 2016-07-08T08:14:54Z 2743.2600000000002 2016-07-08T08:15:05Z 2743.7399999999998 2016-07-08T08:15:10Z 2743.7399999999998 2016-07-08T08:15:21Z 2743.2600000000002 2016-07-08T08:15:30Z 2743.2600000000002 2016-07-08T08:15:37Z 2743.2600000000002 2016-07-08T08:15:38Z 2743.2600000000002 2016-07-08T08:15:45Z 2744.2199999999998 2016-07-08T08:15:52Z 2744.6999999999998 2016-07-08T08:16:03Z 2744.2199999999998 2016-07-08T08:16:04Z 2745.1799999999998 2016-07-08T08:16:15Z 2745.6599999999999 2016-07-08T08:16:22Z 2745.6599999999999 2016-07-08T08:16:24Z 2747.5900000000001 2016-07-08T08:16:35Z 2748.5500000000002 2016-07-08T08:16:42Z 2749.9899999999998 2016-07-08T08:16:54Z 2750.4699999999998 2016-07-08T08:17:10Z 2750.4699999999998 2016-07-08T08:17:27Z 2751.4299999999998 2016-07-08T08:17:37Z 2751.9099999999999 2016-07-08T08:17:44Z 2752.3899999999999 2016-07-08T08:17:55Z 2752.3899999999999 2016-07-08T08:18:04Z 2752.3899999999999 2016-07-08T08:18:15Z 2752.3899999999999 2016-07-08T08:18:25Z 2753.3499999999999 2016-07-08T08:18:36Z 2753.8299999999999 2016-07-08T08:18:40Z 2753.8299999999999 2016-07-08T08:18:44Z 2754.3099999999999 2016-07-08T08:18:54Z 2754.8000000000002 2016-07-08T08:19:03Z 2753.8299999999999 2016-07-08T08:19:13Z 2755.2800000000002 2016-07-08T08:19:24Z 2755.7600000000002 2016-07-08T08:19:27Z 2755.7600000000002 2016-07-08T08:19:33Z 2756.2399999999998 2016-07-08T08:19:40Z 2756.7199999999998 2016-07-08T08:19:52Z 2758.6399999999999 2016-07-08T08:20:02Z 2760.0799999999999 2016-07-08T08:20:14Z 2761.52 2016-07-08T08:20:25Z 2762.4899999999998 2016-07-08T08:20:38Z 2763.4499999999998 2016-07-08T08:20:48Z 2764.8899999999999 2016-07-08T08:21:00Z 2765.8499999999999 2016-07-08T08:21:10Z 2766.3299999999999 2016-07-08T08:21:22Z 2766.3299999999999 2016-07-08T08:21:32Z 2766.8099999999999 2016-07-08T08:21:42Z 2767.29 2016-07-08T08:21:53Z 2768.25 2016-07-08T08:22:03Z 2768.73 2016-07-08T08:22:14Z 2769.6999999999998 2016-07-08T08:22:25Z 2770.6599999999999 2016-07-08T08:22:37Z 2771.6199999999999 2016-07-08T08:22:49Z 2772.0999999999999 2016-07-08T08:23:01Z 2772.5799999999999 2016-07-08T08:23:12Z 2773.54 2016-07-08T08:23:25Z 2774.5 2016-07-08T08:23:36Z 2774.98 2016-07-08T08:23:47Z 2775.9400000000001 2016-07-08T08:23:56Z 2776.4200000000001 2016-07-08T08:24:08Z 2776.4200000000001 2016-07-08T08:24:20Z 2777.3899999999999 2016-07-08T08:24:34Z 2777.8699999999999 2016-07-08T08:24:48Z 2778.8299999999999 2016-07-08T08:24:58Z 2780.27 2016-07-08T08:25:08Z 2781.71 2016-07-08T08:25:21Z 2783.1500000000001 2016-07-08T08:25:35Z 2783.1500000000001 2016-07-08T08:25:51Z 2784.1199999999999 2016-07-08T08:26:02Z 2785.5599999999999 2016-07-08T08:26:14Z 2787.48 2016-07-08T08:26:25Z 2788.4400000000001 2016-07-08T08:26:37Z 2789.4000000000001 2016-07-08T08:26:47Z 2790.8400000000001 2016-07-08T08:26:58Z 2791.8099999999999 2016-07-08T08:27:10Z 2792.29 2016-07-08T08:27:22Z 2793.73 2016-07-08T08:27:31Z 2795.6500000000001 2016-07-08T08:27:43Z 2797.5700000000002 2016-07-08T08:27:54Z 2799.02 2016-07-08T08:28:05Z 2800.46 2016-07-08T08:28:15Z 2801.9000000000001 2016-07-08T08:28:25Z 2801.9000000000001 2016-07-08T08:28:34Z 2801.9000000000001 2016-07-08T08:28:50Z 2802.3800000000001 2016-07-08T08:29:02Z 2802.8600000000001 2016-07-08T08:29:21Z 2803.3400000000001 2016-07-08T08:29:33Z 2805.2600000000002 2016-07-08T08:29:43Z 2805.2600000000002 2016-07-08T08:29:59Z 2807.1900000000001 2016-07-08T08:30:13Z 2809.1100000000001 2016-07-08T08:30:24Z 2811.0300000000002 2016-07-08T08:30:33Z 2810.5500000000002 2016-07-08T08:30:42Z 2810.0700000000002 2016-07-08T08:30:58Z 2810.5500000000002 2016-07-08T08:31:13Z 2810.5500000000002 2016-07-08T08:31:23Z 2810.5500000000002 2016-07-08T08:31:35Z 2810.5500000000002 2016-07-08T08:31:47Z 2810.0700000000002 2016-07-08T08:31:59Z 2809.5900000000001 2016-07-08T08:32:09Z 2810.0700000000002 2016-07-08T08:32:16Z 2810.5500000000002 2016-07-08T08:32:20Z 2811.0300000000002 2016-07-08T08:32:26Z 2811.5100000000002 2016-07-08T08:32:34Z 2810.5500000000002 2016-07-08T08:32:43Z 2811.0300000000002 2016-07-08T08:32:57Z 2811.5100000000002 2016-07-08T08:33:07Z 2811.5100000000002 2016-07-08T08:33:20Z 2811.5100000000002 2016-07-08T08:33:24Z 2811.0300000000002 2016-07-08T08:33:29Z 2810.0700000000002 2016-07-08T08:33:33Z 2808.6300000000001 2016-07-08T08:33:47Z 2807.6700000000001 2016-07-08T08:33:50Z 2807.1900000000001 2016-07-08T08:33:58Z 2807.6700000000001 2016-07-08T08:34:09Z 2808.1500000000001 2016-07-08T08:34:18Z 2807.6700000000001 2016-07-08T08:34:19Z 2808.1500000000001 2016-07-08T08:34:21Z 2808.6300000000001 2016-07-08T08:34:25Z 2809.5900000000001 2016-07-08T08:34:39Z 2808.6300000000001 2016-07-08T08:34:49Z 2808.6300000000001 2016-07-08T08:34:57Z 2809.1100000000001 2016-07-08T08:35:09Z 2809.5900000000001 2016-07-08T08:35:18Z 2809.1100000000001 2016-07-08T08:35:22Z 2808.6300000000001 2016-07-08T08:35:27Z 2808.1500000000001 2016-07-08T08:35:32Z 2806.71 2016-07-08T08:35:43Z 2807.1900000000001 2016-07-08T08:35:53Z 2808.6300000000001 2016-07-08T08:36:03Z 2809.1100000000001 2016-07-08T08:36:13Z 2809.1100000000001 2016-07-08T08:36:20Z 2809.1100000000001 2016-07-08T08:36:31Z 2809.1100000000001 2016-07-08T08:36:43Z 2809.1100000000001 2016-07-08T08:36:56Z 2809.5900000000001 2016-07-08T08:37:06Z 2809.1100000000001 2016-07-08T08:37:18Z 2809.1100000000001 2016-07-08T08:37:30Z 2808.6300000000001 2016-07-08T08:37:36Z 2807.6700000000001 2016-07-08T08:37:44Z 2807.6700000000001 2016-07-08T08:37:50Z 2810.0700000000002 2016-07-08T08:38:02Z 2810.0700000000002 2016-07-08T08:38:11Z 2809.5900000000001 2016-07-08T08:38:21Z 2809.5900000000001 2016-07-08T08:38:42Z 2809.5900000000001 2016-07-08T08:38:52Z 2809.5900000000001 2016-07-08T08:39:17Z 2809.5900000000001 2016-07-08T08:39:40Z 2809.5900000000001 2016-07-08T08:40:02Z 2810.0700000000002 2016-07-08T08:40:27Z 2810.0700000000002 2016-07-08T08:40:47Z 2810.0700000000002 2016-07-08T08:41:13Z 2810.0700000000002 2016-07-08T08:41:30Z 2810.0700000000002 2016-07-08T08:41:53Z 2810.5500000000002 2016-07-08T08:42:16Z 2810.5500000000002 2016-07-08T08:42:43Z 2810.5500000000002 2016-07-08T08:43:00Z 2810.5500000000002 2016-07-08T08:43:30Z 2810.5500000000002 2016-07-08T08:43:53Z 2810.5500000000002 2016-07-08T08:44:17Z 2811.0300000000002 2016-07-08T08:44:46Z 2810.5500000000002 2016-07-08T08:45:14Z 2811.0300000000002 2016-07-08T08:45:36Z 2811.0300000000002 2016-07-08T08:45:53Z 2811.0300000000002 2016-07-08T08:46:11Z 2811.5100000000002 2016-07-08T08:46:32Z 2811.0300000000002 2016-07-08T08:46:55Z 2811.0300000000002 2016-07-08T08:47:18Z 2811.5100000000002 2016-07-08T08:47:41Z 2811.5100000000002 2016-07-08T08:47:58Z 2811.5100000000002 2016-07-08T08:48:17Z 2811.5100000000002 2016-07-08T08:48:41Z 2811.9899999999998 2016-07-08T08:48:58Z 2811.9899999999998 2016-07-08T08:49:20Z 2811.9899999999998 2016-07-08T08:49:37Z 2811.9899999999998 2016-07-08T08:50:00Z 2812.4699999999998 2016-07-08T08:50:21Z 2812.4699999999998 2016-07-08T08:50:38Z 2812.4699999999998 2016-07-08T08:50:56Z 2812.96 2016-07-08T08:51:16Z 2812.96 2016-07-08T08:51:39Z 2812.96 2016-07-08T08:51:59Z 2812.96 2016-07-08T08:52:17Z 2813.4400000000001 2016-07-08T08:52:42Z 2812.96 2016-07-08T08:52:57Z 2813.4400000000001 2016-07-08T08:53:14Z 2813.4400000000001 2016-07-08T08:53:30Z 2813.4400000000001 2016-07-08T08:53:59Z 2813.9200000000001 2016-07-08T08:54:14Z 2813.9200000000001 2016-07-08T08:54:33Z 2813.9200000000001 2016-07-08T08:54:49Z 2813.9200000000001 2016-07-08T08:55:10Z 2814.4000000000001 2016-07-08T08:55:29Z 2814.4000000000001 2016-07-08T08:55:41Z 2814.4000000000001 2016-07-08T08:56:05Z 2814.8800000000001 2016-07-08T08:56:25Z 2814.8800000000001 2016-07-08T08:56:40Z 2814.8800000000001 2016-07-08T08:56:47Z 2815.3600000000001 2016-07-08T08:57:08Z 2814.8800000000001 2016-07-08T08:57:22Z 2814.8800000000001 2016-07-08T08:57:50Z 2814.8800000000001 2016-07-08T08:58:11Z 2814.8800000000001 2016-07-08T08:58:45Z 2814.8800000000001 2016-07-08T08:59:11Z 2814.8800000000001 2016-07-08T08:59:38Z 2815.3600000000001 2016-07-08T09:00:03Z 2815.3600000000001 2016-07-08T09:00:37Z 2814.8800000000001 2016-07-08T09:01:12Z 2815.3600000000001 2016-07-08T09:01:51Z 2815.3600000000001 2016-07-08T09:02:21Z 2815.3600000000001 2016-07-08T09:02:59Z 2815.3600000000001 2016-07-08T09:03:37Z 2815.3600000000001 2016-07-08T09:04:12Z 2815.8400000000001 2016-07-08T09:04:44Z 2815.8400000000001 2016-07-08T09:05:17Z 2815.3600000000001 2016-07-08T09:05:55Z 2815.8400000000001 2016-07-08T09:06:29Z 2815.3600000000001 2016-07-08T09:06:59Z 2815.3600000000001 2016-07-08T09:07:28Z 2815.3600000000001 2016-07-08T09:08:07Z 2815.3600000000001 2016-07-08T09:08:42Z 2815.3600000000001 2016-07-08T09:09:18Z 2814.8800000000001 2016-07-08T09:09:48Z 2815.3600000000001 2016-07-08T09:10:20Z 2815.3600000000001 2016-07-08T09:10:52Z 2814.8800000000001 2016-07-08T09:11:28Z 2815.3600000000001 2016-07-08T09:11:59Z 2814.8800000000001 2016-07-08T09:12:29Z 2815.3600000000001 2016-07-08T09:13:00Z 2815.3600000000001 2016-07-08T09:13:38Z 2815.3600000000001 2016-07-08T09:14:12Z 2815.3600000000001 2016-07-08T09:14:44Z 2815.3600000000001 2016-07-08T09:15:17Z 2815.3600000000001 2016-07-08T09:15:47Z 2815.3600000000001 2016-07-08T09:16:16Z 2815.3600000000001 2016-07-08T09:16:33Z 2815.3600000000001 2016-07-08T09:16:55Z 2816.3200000000002 2016-07-08T09:17:08Z 2816.3200000000002 2016-07-08T09:17:20Z 2816.8000000000002 2016-07-08T09:17:29Z 2816.3200000000002 2016-07-08T09:17:39Z 2816.3200000000002 2016-07-08T09:17:56Z 2816.3200000000002 2016-07-08T09:18:07Z 2816.3200000000002 2016-07-08T09:18:17Z 2816.3200000000002 2016-07-08T09:18:33Z 2816.3200000000002 2016-07-08T09:18:47Z 2816.3200000000002 2016-07-08T09:19:08Z 2816.3200000000002 2016-07-08T09:19:19Z 2816.3200000000002 2016-07-08T09:19:38Z 2815.8400000000001 2016-07-08T09:20:01Z 2816.3200000000002 2016-07-08T09:20:11Z 2815.3600000000001 2016-07-08T09:20:23Z 2815.8400000000001 2016-07-08T09:20:36Z 2815.3600000000001 2016-07-08T09:20:48Z 2815.8400000000001 2016-07-08T09:20:59Z 2815.8400000000001 2016-07-08T09:21:12Z 2815.8400000000001 2016-07-08T09:21:16Z 2816.3200000000002 2016-07-08T09:21:27Z 2816.3200000000002 2016-07-08T09:21:35Z 2816.3200000000002 2016-07-08T09:21:38Z 2815.8400000000001 2016-07-08T09:21:49Z 2815.8400000000001 2016-07-08T09:22:00Z 2814.8800000000001 2016-07-08T09:22:10Z 2814.4000000000001 2016-07-08T09:22:20Z 2814.4000000000001 2016-07-08T09:22:23Z 2813.4400000000001 2016-07-08T09:22:28Z 2812.4699999999998 2016-07-08T09:22:41Z 2811.9899999999998 2016-07-08T09:22:43Z 2811.0300000000002 2016-07-08T09:22:54Z 2811.0300000000002 2016-07-08T09:23:09Z 2811.0300000000002 2016-07-08T09:23:28Z 2811.0300000000002 2016-07-08T09:23:39Z 2809.5900000000001 2016-07-08T09:23:50Z 2809.5900000000001 2016-07-08T09:24:02Z 2808.6300000000001 2016-07-08T09:24:12Z 2807.6700000000001 2016-07-08T09:24:20Z 2807.6700000000001 2016-07-08T09:24:35Z 2808.6300000000001 2016-07-08T09:24:48Z 2806.71 2016-07-08T09:24:59Z 2805.75 2016-07-08T09:25:09Z 2805.2600000000002 2016-07-08T09:25:21Z 2804.7800000000002 2016-07-08T09:25:42Z 2804.7800000000002 2016-07-08T09:25:51Z 2802.8600000000001 2016-07-08T09:26:01Z 2803.3400000000001 2016-07-08T09:26:14Z 2803.3400000000001 2016-07-08T09:26:39Z 2803.3400000000001 2016-07-08T09:26:41Z 2803.8200000000002 2016-07-08T09:26:49Z 2803.8200000000002 2016-07-08T09:27:06Z 2803.3400000000001 2016-07-08T09:27:24Z 2803.3400000000001 2016-07-08T09:27:26Z 2802.3800000000001 2016-07-08T09:27:36Z 2801.4200000000001 2016-07-08T09:27:46Z 2800.9400000000001 2016-07-08T09:27:53Z 2799.98 2016-07-08T09:28:05Z 2799.98 2016-07-08T09:28:15Z 2799.98 2016-07-08T09:28:23Z 2799.98 2016-07-08T09:28:34Z 2799.5 2016-07-08T09:28:36Z 2799.02 2016-07-08T09:28:46Z 2798.0500000000002 2016-07-08T09:28:54Z 2798.0500000000002 2016-07-08T09:29:05Z 2797.5700000000002 2016-07-08T09:29:10Z 2797.0900000000001 2016-07-08T09:29:13Z 2796.1300000000001 2016-07-08T09:29:17Z 2795.1700000000001 2016-07-08T09:29:28Z 2794.6900000000001 2016-07-08T09:29:38Z 2793.25 2016-07-08T09:29:47Z 2791.3299999999999 2016-07-08T09:29:57Z 2789.4000000000001 2016-07-08T09:30:07Z 2787.96 2016-07-08T09:30:18Z 2786.04 2016-07-08T09:30:28Z 2786.04 2016-07-08T09:30:38Z 2785.5599999999999 2016-07-08T09:30:40Z 2783.1500000000001 2016-07-08T09:30:51Z 2782.6700000000001 2016-07-08T09:31:02Z 2781.23 2016-07-08T09:31:11Z 2779.3099999999999 2016-07-08T09:31:21Z 2777.3899999999999 2016-07-08T09:31:32Z 2774.98 2016-07-08T09:31:41Z 2773.0599999999999 2016-07-08T09:31:50Z 2771.1399999999999 2016-07-08T09:32:00Z 2770.6599999999999 2016-07-08T09:32:10Z 2770.6599999999999 2016-07-08T09:32:12Z 2770.1799999999998 2016-07-08T09:32:16Z 2769.6999999999998 2016-07-08T09:32:21Z 2766.8099999999999 2016-07-08T09:32:34Z 2765.8499999999999 2016-07-08T09:32:44Z 2766.3299999999999 2016-07-08T09:32:53Z 2765.8499999999999 2016-07-08T09:33:05Z 2765.3699999999999 2016-07-08T09:33:10Z 2762.4899999999998 2016-07-08T09:33:22Z 2762 2016-07-08T09:33:29Z 2758.6399999999999 2016-07-08T09:33:36Z 2757.1999999999998 2016-07-08T09:33:45Z 2756.2399999999998 2016-07-08T09:33:48Z 2756.7199999999998 2016-07-08T09:33:58Z 2756.2399999999998 2016-07-08T09:34:00Z 2755.7600000000002 2016-07-08T09:34:04Z 2754.3099999999999 2016-07-08T09:34:14Z 2752.8699999999999 2016-07-08T09:34:22Z 2752.3899999999999 2016-07-08T09:34:27Z 2752.3899999999999 2016-07-08T09:34:39Z 2751.4299999999998 2016-07-08T09:34:44Z 2749.0300000000002 2016-07-08T09:34:58Z 2746.6199999999999 2016-07-08T09:35:09Z 2746.6199999999999 2016-07-08T09:35:18Z 2746.1399999999999 2016-07-08T09:35:26Z 2747.0999999999999 2016-07-08T09:35:32Z 2746.6199999999999 2016-07-08T09:35:35Z 2746.1399999999999 2016-07-08T09:35:42Z 2746.1399999999999 2016-07-08T09:35:47Z 2745.6599999999999 2016-07-08T09:35:57Z 2745.1799999999998 2016-07-08T09:35:59Z 2744.6999999999998 2016-07-08T09:36:13Z 2744.2199999999998 2016-07-08T09:36:19Z 2742.7800000000002 2016-07-08T09:36:30Z 2741.8200000000002 2016-07-08T09:36:34Z 2740.3800000000001 2016-07-08T09:36:45Z 2739.4099999999999 2016-07-08T09:36:56Z 2738.9299999999998 2016-07-08T09:37:05Z 2738.9299999999998 2016-07-08T09:37:06Z 2737.9699999999998 2016-07-08T09:37:15Z 2737.9699999999998 2016-07-08T09:37:18Z 2737.4899999999998 2016-07-08T09:37:29Z 2737.9699999999998 2016-07-08T09:37:31Z 2738.4499999999998 2016-07-08T09:37:38Z 2738.4499999999998 2016-07-08T09:37:47Z 2738.4499999999998 2016-07-08T09:37:56Z 2738.4499999999998 2016-07-08T09:38:01Z 2738.9299999999998 2016-07-08T09:38:12Z 2737.4899999999998 2016-07-08T09:38:21Z 2736.5300000000002 2016-07-08T09:38:32Z 2736.0500000000002 2016-07-08T09:38:42Z 2735.0900000000001 2016-07-08T09:38:51Z 2733.6500000000001 2016-07-08T09:38:58Z 2732.1999999999998 2016-07-08T09:39:07Z 2731.2399999999998 2016-07-08T09:39:13Z 2730.2800000000002 2016-07-08T09:39:16Z 2729.8000000000002 2016-07-08T09:39:18Z 2728.3600000000001 2016-07-08T09:39:30Z 2725.96 2016-07-08T09:39:41Z 2724.9899999999998 2016-07-08T09:39:49Z 2724.0300000000002 2016-07-08T09:39:52Z 2723.5500000000002 2016-07-08T09:39:58Z 2722.1100000000001 2016-07-08T09:40:11Z 2721.1500000000001 2016-07-08T09:40:18Z 2720.6700000000001 2016-07-08T09:40:23Z 2719.71 2016-07-08T09:40:33Z 2718.27 2016-07-08T09:40:43Z 2718.27 2016-07-08T09:40:45Z 2717.3000000000002 2016-07-08T09:40:55Z 2715.8600000000001 2016-07-08T09:41:07Z 2714.4200000000001 2016-07-08T09:41:17Z 2712.5 2016-07-08T09:41:26Z 2710.0900000000001 2016-07-08T09:41:38Z 2708.1700000000001 2016-07-08T09:41:47Z 2706.73 2016-07-08T09:41:56Z 2704.8099999999999 2016-07-08T09:42:06Z 2703.3600000000001 2016-07-08T09:42:18Z 2701.4400000000001 2016-07-08T09:42:29Z 2700 2016-07-08T09:42:37Z 2699.52 2016-07-08T09:42:38Z 2698.0799999999999 2016-07-08T09:42:48Z 2697.1199999999999 2016-07-08T09:42:57Z 2695.6700000000001 2016-07-08T09:43:08Z 2694.23 2016-07-08T09:43:20Z 2692.79 2016-07-08T09:43:30Z 2690.3899999999999 2016-07-08T09:43:42Z 2688.46 2016-07-08T09:43:53Z 2686.0599999999999 2016-07-08T09:44:06Z 2684.1399999999999 2016-07-08T09:44:15Z 2680.77 2016-07-08T09:44:26Z 2678.3699999999999 2016-07-08T09:44:38Z 2675.9699999999998 2016-07-08T09:44:45Z 2673.0799999999999 2016-07-08T09:44:59Z 2670.6799999999998 2016-07-08T09:45:13Z 2669.2399999999998 2016-07-08T09:45:16Z 2669.2399999999998 2016-07-08T09:45:19Z 2667.3099999999999 2016-07-08T09:45:26Z 2666.3499999999999 2016-07-08T09:45:36Z 2664.4299999999998 2016-07-08T09:45:45Z 2663.9499999999998 2016-07-08T09:45:50Z 2662.0300000000002 2016-07-08T09:45:59Z 2661.5500000000002 2016-07-08T09:46:04Z 2659.1399999999999 2016-07-08T09:46:15Z 2656.7399999999998 2016-07-08T09:46:25Z 2654.8200000000002 2016-07-08T09:46:36Z 2652.9000000000001 2016-07-08T09:46:44Z 2650.9699999999998 2016-07-08T09:46:54Z 2650.0100000000002 2016-07-08T09:47:04Z 2648.5700000000002 2016-07-08T09:47:11Z 2648.0900000000001 2016-07-08T09:47:13Z 2647.1300000000001 2016-07-08T09:47:21Z 2646.6500000000001 2016-07-08T09:47:23Z 2646.6500000000001 2016-07-08T09:47:26Z 2646.6500000000001 2016-07-08T09:47:38Z 2647.1300000000001 2016-07-08T09:47:48Z 2648.5700000000002 2016-07-08T09:47:55Z 2648.0900000000001 2016-07-08T09:47:59Z 2648.0900000000001 2016-07-08T09:48:01Z 2648.0900000000001 2016-07-08T09:48:12Z 2646.6500000000001 2016-07-08T09:48:20Z 2645.21 2016-07-08T09:48:27Z 2644.7199999999998 2016-07-08T09:48:35Z 2643.2800000000002 2016-07-08T09:48:47Z 2642.8000000000002 2016-07-08T09:48:56Z 2640.4000000000001 2016-07-08T09:49:01Z 2640.4000000000001 2016-07-08T09:49:07Z 2639.9200000000001 2016-07-08T09:49:19Z 2640.4000000000001 2016-07-08T09:49:29Z 2641.3600000000001 2016-07-08T09:49:32Z 2641.8400000000001 2016-07-08T09:49:42Z 2639.4400000000001 2016-07-08T09:49:54Z 2638.48 2016-07-08T09:50:04Z 2637.9899999999998 2016-07-08T09:50:11Z 2637.9899999999998 2016-07-08T09:50:16Z 2636.0700000000002 2016-07-08T09:50:26Z 2634.6300000000001 2016-07-08T09:50:32Z 2633.1900000000001 2016-07-08T09:50:41Z 2630.79 2016-07-08T09:50:51Z 2628.3800000000001 2016-07-08T09:51:04Z 2627.9000000000001 2016-07-08T09:51:13Z 2627.4200000000001 2016-07-08T09:51:19Z 2625.5 2016-07-08T09:51:32Z 2624.0599999999999 2016-07-08T09:51:37Z 2622.6100000000001 2016-07-08T09:51:43Z 2622.1300000000001 2016-07-08T09:51:53Z 2622.1300000000001 2016-07-08T09:52:01Z 2621.1700000000001 2016-07-08T09:52:11Z 2620.6900000000001 2016-07-08T09:52:22Z 2619.73 2016-07-08T09:52:31Z 2618.77 2016-07-08T09:52:42Z 2618.29 2016-07-08T09:52:53Z 2617.8099999999999 2016-07-08T09:53:05Z 2617.3299999999999 2016-07-08T09:53:16Z 2616.8499999999999 2016-07-08T09:53:28Z 2616.8499999999999 2016-07-08T09:53:42Z 2615.8800000000001 2016-07-08T09:53:52Z 2615.4000000000001 2016-07-08T09:53:57Z 2614.9200000000001 2016-07-08T09:53:59Z 2614.4400000000001 2016-07-08T09:54:10Z 2613.96 2016-07-08T09:54:12Z 2613.96 2016-07-08T09:54:13Z 2613.96 2016-07-08T09:54:22Z 2614.4400000000001 2016-07-08T09:54:34Z 2614.4400000000001 2016-07-08T09:54:36Z 2616.3699999999999 2016-07-08T09:54:46Z 2616.3699999999999 2016-07-08T09:54:58Z 2616.8499999999999 2016-07-08T09:55:12Z 2616.8499999999999 2016-07-08T09:55:26Z 2616.8499999999999 2016-07-08T09:55:40Z 2616.3699999999999 2016-07-08T09:55:55Z 2615.4000000000001 2016-07-08T09:56:07Z 2614.4400000000001 2016-07-08T09:56:18Z 2614.4400000000001 2016-07-08T09:56:20Z 2613.48 2016-07-08T09:56:29Z 2613 2016-07-08T09:56:44Z 2612.52 2016-07-08T09:56:57Z 2611.5599999999999 2016-07-08T09:57:07Z 2610.5999999999999 2016-07-08T09:57:16Z 2610.1199999999999 2016-07-08T09:57:30Z 2609.6399999999999 2016-07-08T09:57:36Z 2608.1900000000001 2016-07-08T09:57:47Z 2607.71 2016-07-08T09:57:56Z 2606.75 2016-07-08T09:58:05Z 2605.3099999999999 2016-07-08T09:58:14Z 2603.8699999999999 2016-07-08T09:58:24Z 2602.9099999999999 2016-07-08T09:58:34Z 2601.46 2016-07-08T09:58:39Z 2600.98 2016-07-08T09:58:48Z 2600.02 2016-07-08T09:58:54Z 2599.0599999999999 2016-07-08T09:59:04Z 2599.0599999999999 2016-07-08T09:59:05Z 2598.5799999999999 2016-07-08T09:59:06Z 2597.1399999999999 2016-07-08T09:59:16Z 2597.1399999999999 2016-07-08T09:59:18Z 2594.25 2016-07-08T09:59:28Z 2592.3299999999999 2016-07-08T09:59:38Z 2591.3699999999999 2016-07-08T09:59:43Z 2590.8899999999999 2016-07-08T09:59:47Z 2589.4499999999998 2016-07-08T10:00:00Z 2587.5300000000002 2016-07-08T10:00:12Z 2586.0799999999999 2016-07-08T10:00:20Z 2585.1199999999999 2016-07-08T10:00:28Z 2584.1599999999999 2016-07-08T10:00:38Z 2583.6799999999998 2016-07-08T10:00:56Z 2582.7199999999998 2016-07-08T10:01:08Z 2581.2800000000002 2016-07-08T10:01:21Z 2581.2800000000002 2016-07-08T10:01:32Z 2581.2800000000002 2016-07-08T10:01:42Z 2580.8000000000002 2016-07-08T10:01:53Z 2580.8000000000002 2016-07-08T10:02:06Z 2579.8400000000001 2016-07-08T10:02:19Z 2579.8400000000001 2016-07-08T10:02:27Z 2579.3499999999999 2016-07-08T10:02:30Z 2576.9499999999998 2016-07-08T10:02:41Z 2576.4699999999998 2016-07-08T10:02:44Z 2575.0300000000002 2016-07-08T10:02:48Z 2574.5500000000002 2016-07-08T10:02:59Z 2574.5500000000002 2016-07-08T10:03:09Z 2574.5500000000002 2016-07-08T10:03:20Z 2574.0700000000002 2016-07-08T10:03:31Z 2574.0700000000002 2016-07-08T10:03:43Z 2574.0700000000002 2016-07-08T10:03:59Z 2574.0700000000002 2016-07-08T10:04:14Z 2574.0700000000002 2016-07-08T10:04:28Z 2574.0700000000002 2016-07-08T10:04:38Z 2573.5900000000001 2016-07-08T10:04:43Z 2571.1799999999998 2016-07-08T10:04:55Z 2568.7800000000002 2016-07-08T10:05:08Z 2566.8600000000001 2016-07-08T10:05:17Z 2565.9000000000001 2016-07-08T10:05:21Z 2564.4499999999998 2016-07-08T10:05:31Z 2561.5700000000002 2016-07-08T10:05:42Z 2558.6900000000001 2016-07-08T10:05:52Z 2557.2399999999998 2016-07-08T10:05:59Z 2554.8400000000001 2016-07-08T10:06:09Z 2552.9200000000001 2016-07-08T10:06:19Z 2551 2016-07-08T10:06:31Z 2550.0300000000002 2016-07-08T10:06:39Z 2548.5900000000001 2016-07-08T10:06:52Z 2546.6700000000001 2016-07-08T10:07:01Z 2546.6700000000001 2016-07-08T10:07:02Z 2546.6700000000001 2016-07-08T10:07:05Z 2545.71 2016-07-08T10:07:08Z 2545.23 2016-07-08T10:07:17Z 2545.71 2016-07-08T10:07:23Z 2544.27 2016-07-08T10:07:31Z 2542.8200000000002 2016-07-08T10:07:39Z 2541.3800000000001 2016-07-08T10:07:48Z 2540.4200000000001 2016-07-08T10:07:58Z 2538.5 2016-07-08T10:08:10Z 2537.54 2016-07-08T10:08:11Z 2536.5799999999999 2016-07-08T10:08:19Z 2534.1700000000001 2016-07-08T10:08:27Z 2532.25 2016-07-08T10:08:37Z 2531.29 2016-07-08T10:08:46Z 2529.3699999999999 2016-07-08T10:08:57Z 2526 2016-07-08T10:09:09Z 2524.0799999999999 2016-07-08T10:09:20Z 2521.1900000000001 2016-07-08T10:09:32Z 2518.79 2016-07-08T10:09:42Z 2517.3499999999999 2016-07-08T10:09:51Z 2516.8699999999999 2016-07-08T10:09:53Z 2514.9499999999998 2016-07-08T10:10:02Z 2513.98 2016-07-08T10:10:14Z 2513.98 2016-07-08T10:10:24Z 2513.02 2016-07-08T10:10:31Z 2513.02 2016-07-08T10:10:35Z 2511.5799999999999 2016-07-08T10:10:45Z 2509.6599999999999 2016-07-08T10:10:54Z 2508.6999999999998 2016-07-08T10:11:03Z 2508.6999999999998 2016-07-08T10:11:14Z 2508.2199999999998 2016-07-08T10:11:26Z 2506.77 2016-07-08T10:11:37Z 2505.8099999999999 2016-07-08T10:11:40Z 2504.3699999999999 2016-07-08T10:11:47Z 2503.4099999999999 2016-07-08T10:11:57Z 2502.9299999999998 2016-07-08T10:12:10Z 2502.9299999999998 2016-07-08T10:12:11Z 2501.0100000000002 2016-07-08T10:12:24Z 2501.0100000000002 2016-07-08T10:12:40Z 2500.5300000000002 2016-07-08T10:12:52Z 2500.5300000000002 2016-07-08T10:13:02Z 2500.5300000000002 2016-07-08T10:13:14Z 2500.5300000000002 2016-07-08T10:13:29Z 2500.5300000000002 2016-07-08T10:13:39Z 2499.5700000000002 2016-07-08T10:13:51Z 2500.0500000000002 2016-07-08T10:13:59Z 2499.5700000000002 2016-07-08T10:14:14Z 2498.5999999999999 2016-07-08T10:14:25Z 2498.5999999999999 2016-07-08T10:14:36Z 2498.1199999999999 2016-07-08T10:14:38Z 2497.1599999999999 2016-07-08T10:14:45Z 2496.1999999999998 2016-07-08T10:14:55Z 2495.2399999999998 2016-07-08T10:15:06Z 2494.7600000000002 2016-07-08T10:15:20Z 2494.7600000000002 2016-07-08T10:15:30Z 2490.4299999999998 2016-07-08T10:15:38Z 2490.4299999999998 2016-07-08T10:15:39Z 2489.4699999999998 2016-07-08T10:15:51Z 2488.5100000000002 2016-07-08T10:15:59Z 2488.0300000000002 2016-07-08T10:16:02Z 2488.0300000000002 2016-07-08T10:16:12Z 2487.5500000000002 2016-07-08T10:16:13Z 2486.1100000000001 2016-07-08T10:16:23Z 2485.1500000000001 2016-07-08T10:16:26Z 2483.6999999999998 2016-07-08T10:16:38Z 2482.2600000000002 2016-07-08T10:16:47Z 2480.8200000000002 2016-07-08T10:16:59Z 2478.4200000000001 2016-07-08T10:17:10Z 2477.9400000000001 2016-07-08T10:17:14Z 2476.4899999999998 2016-07-08T10:17:25Z 2475.0500000000002 2016-07-08T10:17:33Z 2475.0500000000002 2016-07-08T10:17:34Z 2473.6100000000001 2016-07-08T10:17:47Z 2472.6500000000001 2016-07-08T10:17:55Z 2472.6500000000001 2016-07-08T10:18:05Z 2473.1300000000001 2016-07-08T10:18:06Z 2473.1300000000001 2016-07-08T10:18:08Z 2473.1300000000001 2016-07-08T10:18:17Z 2473.6100000000001 2016-07-08T10:18:25Z 2474.0900000000001 2016-07-08T10:18:30Z 2474.5700000000002 2016-07-08T10:18:40Z 2474.0900000000001 2016-07-08T10:18:43Z 2474.0900000000001 2016-07-08T10:18:52Z 2474.0900000000001 2016-07-08T10:18:58Z 2475.0500000000002 2016-07-08T10:19:07Z 2476.0100000000002 2016-07-08T10:19:14Z 2474.0900000000001 2016-07-08T10:19:24Z 2474.0900000000001 2016-07-08T10:19:37Z 2473.6100000000001 2016-07-08T10:19:42Z 2474.5700000000002 2016-07-08T10:19:51Z 2474.0900000000001 2016-07-08T10:20:02Z 2474.0900000000001 2016-07-08T10:20:10Z 2474.0900000000001 2016-07-08T10:20:19Z 2474.0900000000001 2016-07-08T10:20:29Z 2474.0900000000001 2016-07-08T10:20:39Z 2474.0900000000001 2016-07-08T10:20:54Z 2474.0900000000001 2016-07-08T10:21:05Z 2475.0500000000002 2016-07-08T10:21:14Z 2475.0500000000002 2016-07-08T10:21:29Z 2475.5300000000002 2016-07-08T10:21:42Z 2474.0900000000001 2016-07-08T10:21:44Z 2476.0100000000002 2016-07-08T10:21:57Z 2476.4899999999998 2016-07-08T10:22:08Z 2476.4899999999998 2016-07-08T10:22:23Z 2476.4899999999998 2016-07-08T10:22:32Z 2477.4499999999998 2016-07-08T10:22:43Z 2477.4499999999998 2016-07-08T10:22:59Z 2477.4499999999998 2016-07-08T10:23:23Z 2476.4899999999998 2016-07-08T10:23:33Z 2476.0100000000002 2016-07-08T10:23:44Z 2474.5700000000002 2016-07-08T10:23:55Z 2472.6500000000001 2016-07-08T10:24:06Z 2472.6500000000001 2016-07-08T10:24:11Z 2472.1700000000001 2016-07-08T10:24:16Z 2470.73 2016-07-08T10:24:27Z 2470.2399999999998 2016-07-08T10:24:36Z 2469.2800000000002 2016-07-08T10:24:48Z 2468.3200000000002 2016-07-08T10:25:02Z 2466.8800000000001 2016-07-08T10:25:13Z 2466.4000000000001 2016-07-08T10:25:22Z 2465.9200000000001 2016-07-08T10:25:32Z 2466.4000000000001 2016-07-08T10:25:45Z 2465.9200000000001 2016-07-08T10:25:51Z 2464.96 2016-07-08T10:26:00Z 2465.9200000000001 2016-07-08T10:26:12Z 2465.9200000000001 2016-07-08T10:26:13Z 2465.9200000000001 2016-07-08T10:26:15Z 2464.96 2016-07-08T10:26:27Z 2464 2016-07-08T10:26:37Z 2462.5500000000002 2016-07-08T10:26:48Z 2462.0700000000002 2016-07-08T10:26:58Z 2462.0700000000002 2016-07-08T10:27:07Z 2461.5900000000001 2016-07-08T10:27:16Z 2460.6300000000001 2016-07-08T10:27:27Z 2460.1500000000001 2016-07-08T10:27:38Z 2459.1900000000001 2016-07-08T10:27:48Z 2458.23 2016-07-08T10:27:59Z 2458.23 2016-07-08T10:28:25Z 2457.75 2016-07-08T10:28:47Z 2457.75 2016-07-08T10:29:15Z 2457.75 2016-07-08T10:29:39Z 2457.75 2016-07-08T10:30:02Z 2457.75 2016-07-08T10:30:21Z 2458.71 2016-07-08T10:30:31Z 2458.71 2016-07-08T10:30:33Z 2458.23 2016-07-08T10:30:42Z 2458.71 2016-07-08T10:30:52Z 2456.79 2016-07-08T10:31:06Z 2455.8200000000002 2016-07-08T10:31:18Z 2454.3800000000001 2016-07-08T10:31:28Z 2452.46 2016-07-08T10:31:39Z 2451.02 2016-07-08T10:31:48Z 2449.0999999999999 2016-07-08T10:31:58Z 2448.1300000000001 2016-07-08T10:32:08Z 2447.6500000000001 2016-07-08T10:32:13Z 2447.6500000000001 2016-07-08T10:32:19Z 2447.1700000000001 2016-07-08T10:32:26Z 2446.21 2016-07-08T10:32:38Z 2444.77 2016-07-08T10:32:50Z 2444.29 2016-07-08T10:32:57Z 2442.8499999999999 2016-07-08T10:33:09Z 2442.3699999999999 2016-07-08T10:33:12Z 2442.3699999999999 2016-07-08T10:33:17Z 2443.3299999999999 2016-07-08T10:33:22Z 2441.4099999999999 2016-07-08T10:33:26Z 2440.9200000000001 2016-07-08T10:33:30Z 2439.96 2016-07-08T10:33:36Z 2439.96 2016-07-08T10:33:49Z 2439.96 2016-07-08T10:33:54Z 2440.9200000000001 2016-07-08T10:34:03Z 2440.4400000000001 2016-07-08T10:34:12Z 2439 2016-07-08T10:34:24Z 2436.5999999999999 2016-07-08T10:34:35Z 2436.5999999999999 2016-07-08T10:34:49Z 2435.6399999999999 2016-07-08T10:34:59Z 2434.6799999999998 2016-07-08T10:35:06Z 2434.1999999999998 2016-07-08T10:35:19Z 2434.1999999999998 2016-07-08T10:35:21Z 2433.71 2016-07-08T10:35:31Z 2433.71 2016-07-08T10:35:42Z 2432.75 2016-07-08T10:35:52Z 2431.79 2016-07-08T10:35:56Z 2431.3099999999999 2016-07-08T10:35:58Z 2429.8699999999999 2016-07-08T10:36:07Z 2427.4699999999998 2016-07-08T10:36:16Z 2427.9499999999998 2016-07-08T10:36:18Z 2426.02 2016-07-08T10:36:28Z 2425.0599999999999 2016-07-08T10:36:39Z 2424.0999999999999 2016-07-08T10:36:52Z 2423.6199999999999 2016-07-08T10:36:55Z 2423.1399999999999 2016-07-08T10:36:58Z 2422.6599999999999 2016-07-08T10:37:01Z 2421.2199999999998 2016-07-08T10:37:08Z 2418.8099999999999 2016-07-08T10:37:19Z 2418.3299999999999 2016-07-08T10:37:23Z 2416.4099999999999 2016-07-08T10:37:33Z 2415.9299999999998 2016-07-08T10:37:36Z 2414.0100000000002 2016-07-08T10:37:43Z 2413.5300000000002 2016-07-08T10:37:51Z 2413.0500000000002 2016-07-08T10:37:55Z 2412.0900000000001 2016-07-08T10:38:06Z 2412.0900000000001 2016-07-08T10:38:18Z 2411.1199999999999 2016-07-08T10:38:30Z 2409.6799999999998 2016-07-08T10:38:43Z 2408.2399999999998 2016-07-08T10:38:49Z 2408.7199999999998 2016-07-08T10:38:55Z 2407.7600000000002 2016-07-08T10:39:09Z 2407.7600000000002 2016-07-08T10:39:26Z 2407.2800000000002 2016-07-08T10:39:45Z 2407.2800000000002 2016-07-08T10:39:57Z 2407.2800000000002 2016-07-08T10:40:19Z 2407.2800000000002 2016-07-08T10:40:36Z 2406.8000000000002 2016-07-08T10:40:51Z 2405.8400000000001 2016-07-08T10:40:55Z 2405.3600000000001 2016-07-08T10:41:00Z 2405.8400000000001 2016-07-08T10:41:10Z 2405.8400000000001 2016-07-08T10:41:21Z 2405.8400000000001 2016-07-08T10:41:24Z 2405.3600000000001 2016-07-08T10:41:36Z 2404.8800000000001 2016-07-08T10:41:48Z 2404.3899999999999 2016-07-08T10:41:59Z 2404.3899999999999 2016-07-08T10:42:13Z 2403.9099999999999 2016-07-08T10:42:29Z 2403.4299999999998 2016-07-08T10:42:41Z 2403.4299999999998 2016-07-08T10:42:49Z 2402.4699999999998 2016-07-08T10:43:00Z 2402.4699999999998 2016-07-08T10:43:22Z 2402.4699999999998 2016-07-08T10:43:25Z 2403.4299999999998 2016-07-08T10:43:33Z 2402.9499999999998 2016-07-08T10:43:44Z 2402.9499999999998 2016-07-08T10:43:58Z 2403.9099999999999 2016-07-08T10:44:11Z 2403.9099999999999 2016-07-08T10:44:22Z 2404.3899999999999 2016-07-08T10:44:34Z 2404.8800000000001 2016-07-08T10:44:37Z 2404.3899999999999 2016-07-08T10:44:42Z 2404.3899999999999 2016-07-08T10:44:50Z 2404.8800000000001 2016-07-08T10:44:59Z 2404.8800000000001 2016-07-08T10:45:05Z 2404.8800000000001 2016-07-08T10:45:08Z 2405.3600000000001 2016-07-08T10:45:11Z 2405.3600000000001 2016-07-08T10:45:19Z 2405.3600000000001 2016-07-08T10:45:32Z 2404.8800000000001 2016-07-08T10:45:40Z 2404.8800000000001 2016-07-08T10:45:52Z 2403.9099999999999 2016-07-08T10:46:05Z 2404.3899999999999 2016-07-08T10:46:17Z 2404.3899999999999 2016-07-08T10:46:21Z 2404.8800000000001 2016-07-08T10:46:27Z 2405.8400000000001 2016-07-08T10:46:34Z 2406.3200000000002 2016-07-08T10:46:45Z 2406.3200000000002 2016-07-08T10:46:55Z 2406.8000000000002 2016-07-08T10:47:08Z 2406.8000000000002 2016-07-08T10:47:21Z 2405.3600000000001 2016-07-08T10:47:32Z 2402.4699999999998 2016-07-08T10:47:48Z 2399.5900000000001 2016-07-08T10:48:03Z 2396.6999999999998 2016-07-08T10:48:17Z 2394.3000000000002 2016-07-08T10:48:32Z 2391.9000000000001 2016-07-08T10:48:46Z 2389.9699999999998 2016-07-08T10:49:00Z 2387.5700000000002 2016-07-08T10:49:14Z 2384.6900000000001 2016-07-08T10:49:28Z 2381.8000000000002 2016-07-08T10:49:41Z 2379.4000000000001 2016-07-08T10:49:55Z 2377.48 2016-07-08T10:50:07Z 2375.5500000000002 2016-07-08T10:50:20Z 2374.1100000000001 2016-07-08T10:50:31Z 2372.1900000000001 2016-07-08T10:50:46Z 2370.75 2016-07-08T10:50:59Z 2368.3499999999999 2016-07-08T10:51:12Z 2367.8600000000001 2016-07-08T10:51:16Z 2366.9000000000001 2016-07-08T10:51:24Z 2366.9000000000001 2016-07-08T10:51:28Z 2365.46 2016-07-08T10:51:41Z 2364.98 2016-07-08T10:51:53Z 2364.98 2016-07-08T10:51:56Z 2363.0599999999999 2016-07-08T10:52:07Z 2362.0999999999999 2016-07-08T10:52:12Z 2360.6500000000001 2016-07-08T10:52:28Z 2359.6900000000001 2016-07-08T10:52:41Z 2359.21 2016-07-08T10:52:55Z 2358.73 2016-07-08T10:53:06Z 2358.25 2016-07-08T10:53:15Z 2357.29 2016-07-08T10:53:27Z 2357.77 2016-07-08T10:53:41Z 2357.29 2016-07-08T10:53:53Z 2357.29 2016-07-08T10:54:04Z 2357.29 2016-07-08T10:54:16Z 2356.8099999999999 2016-07-08T10:54:26Z 2354.8899999999999 2016-07-08T10:54:38Z 2354.4099999999999 2016-07-08T10:54:48Z 2354.4099999999999 2016-07-08T10:54:58Z 2353.9299999999998 2016-07-08T10:55:04Z 2352.96 2016-07-08T10:55:12Z 2352.48 2016-07-08T10:55:14Z 2352.48 2016-07-08T10:55:16Z 2352 2016-07-08T10:55:24Z 2352 2016-07-08T10:55:25Z 2352 2016-07-08T10:55:30Z 2351.52 2016-07-08T10:55:41Z 2351.52 2016-07-08T10:55:42Z 2352 2016-07-08T10:55:53Z 2352 2016-07-08T10:55:59Z 2350.0799999999999 2016-07-08T10:56:11Z 2350.0799999999999 2016-07-08T10:56:23Z 2350.0799999999999 2016-07-08T10:56:35Z 2349.5999999999999 2016-07-08T10:56:47Z 2349.5999999999999 2016-07-08T10:57:00Z 2348.6399999999999 2016-07-08T10:57:10Z 2348.6399999999999 2016-07-08T10:57:27Z 2348.6399999999999 2016-07-08T10:57:41Z 2348.6399999999999 2016-07-08T10:58:03Z 2348.1599999999999 2016-07-08T10:58:30Z 2348.1599999999999 2016-07-08T10:59:00Z 2348.1599999999999 2016-07-08T10:59:20Z 2348.1599999999999 2016-07-08T10:59:46Z 2348.1599999999999 2016-07-08T11:00:11Z 2348.1599999999999 2016-07-08T11:00:42Z 2347.6799999999998 2016-07-08T11:01:13Z 2347.6799999999998 2016-07-08T11:01:35Z 2347.6799999999998 2016-07-08T11:02:02Z 2347.6799999999998 2016-07-08T11:02:34Z 2348.1599999999999 2016-07-08T11:03:09Z 2347.6799999999998 2016-07-08T11:03:42Z 2347.6799999999998 2016-07-08T11:04:08Z 2347.6799999999998 2016-07-08T11:04:34Z 2347.1999999999998 2016-07-08T11:05:09Z 2347.6799999999998 2016-07-08T11:05:40Z 2347.1999999999998 2016-07-08T11:06:06Z 2347.1999999999998 2016-07-08T11:06:43Z 2347.1999999999998 2016-07-08T11:07:12Z 2347.1999999999998 2016-07-08T11:07:46Z 2347.1999999999998 2016-07-08T11:08:16Z 2346.7199999999998 2016-07-08T11:08:46Z 2347.1999999999998 2016-07-08T11:09:19Z 2346.7199999999998 2016-07-08T11:09:46Z 2346.7199999999998 2016-07-08T11:10:10Z 2346.23 2016-07-08T11:10:35Z 2346.23 2016-07-08T11:11:07Z 2346.23 2016-07-08T11:11:38Z 2346.23 2016-07-08T11:12:07Z 2346.23 2016-07-08T11:12:32Z 2346.23 2016-07-08T11:13:02Z 2345.75 2016-07-08T11:13:30Z 2345.75 2016-07-08T11:13:58Z 2345.75 2016-07-08T11:14:31Z 2345.75 2016-07-08T11:14:55Z 2346.23 2016-07-08T11:15:22Z 2345.75 2016-07-08T11:15:33Z 2345.75 2016-07-08T11:16:03Z 2345.75 2016-07-08T11:16:38Z 2345.75 2016-07-08T11:17:10Z 2345.75 2016-07-08T11:17:56Z 2345.27 2016-07-08T11:18:32Z 2345.75 2016-07-08T11:19:14Z 2345.75 2016-07-08T11:19:32Z 2345.27 2016-07-08T11:20:03Z 2344.79 2016-07-08T11:20:33Z 2344.79 2016-07-08T11:21:05Z 2344.79 2016-07-08T11:21:44Z 2344.3099999999999 2016-07-08T11:22:18Z 2344.3099999999999 2016-07-08T11:22:55Z 2344.3099999999999 2016-07-08T11:23:29Z 2344.3099999999999 2016-07-08T11:24:03Z 2344.3099999999999 2016-07-08T11:24:42Z 2344.3099999999999 2016-07-08T11:25:24Z 2343.8299999999999 2016-07-08T11:26:02Z 2343.8299999999999 2016-07-08T11:26:35Z 2343.8299999999999 2016-07-08T11:27:10Z 2343.8299999999999 2016-07-08T11:27:39Z 2343.8299999999999 2016-07-08T11:28:11Z 2343.3499999999999 2016-07-08T11:28:41Z 2343.3499999999999 2016-07-08T11:29:14Z 2343.3499999999999 2016-07-08T11:29:40Z 2343.3499999999999 2016-07-08T11:30:05Z 2343.3499999999999 2016-07-08T11:30:34Z 2342.8699999999999 2016-07-08T11:31:10Z 2342.3899999999999 2016-07-08T11:31:27Z 2341.9099999999999 2016-07-08T11:31:44Z 2342.3899999999999 2016-07-08T11:32:04Z 2341.9099999999999 2016-07-08T11:32:30Z 2341.9099999999999 2016-07-08T11:32:55Z 2342.3899999999999 2016-07-08T11:33:22Z 2341.9099999999999 2016-07-08T11:33:49Z 2341.9099999999999 2016-07-08T11:34:09Z 2341.9099999999999 2016-07-08T11:34:36Z 2342.8699999999999 2016-07-08T11:34:47Z 2343.3499999999999 2016-07-08T11:34:56Z 2343.3499999999999 2016-07-08T11:35:14Z 2342.8699999999999 2016-07-08T11:35:31Z 2342.8699999999999 2016-07-08T11:35:48Z 2342.8699999999999 2016-07-08T11:36:09Z 2342.8699999999999 2016-07-08T11:36:27Z 2342.8699999999999 2016-07-08T11:36:40Z 2342.3899999999999 2016-07-08T11:36:51Z 2342.8699999999999 2016-07-08T11:37:08Z 2344.3099999999999 2016-07-08T11:37:20Z 2344.3099999999999 2016-07-08T11:37:31Z 2344.3099999999999 2016-07-08T11:37:35Z 2343.8299999999999 2016-07-08T11:37:45Z 2344.79 2016-07-08T11:37:55Z 2345.75 2016-07-08T11:38:05Z 2347.1999999999998 2016-07-08T11:38:15Z 2347.6799999999998 2016-07-08T11:38:26Z 2348.1599999999999 2016-07-08T11:38:35Z 2348.6399999999999 2016-07-08T11:38:44Z 2350.0799999999999 2016-07-08T11:38:57Z 2350.0799999999999 2016-07-08T11:39:10Z 2348.6399999999999 2016-07-08T11:39:12Z 2348.6399999999999 2016-07-08T11:39:15Z 2348.6399999999999 2016-07-08T11:39:17Z 2347.6799999999998 2016-07-08T11:39:24Z 2347.1999999999998 2016-07-08T11:39:34Z 2345.75 2016-07-08T11:39:43Z 2345.75 2016-07-08T11:39:53Z 2345.75 2016-07-08T11:40:05Z 2345.75 2016-07-08T11:40:06Z 2345.27 2016-07-08T11:40:21Z 2343.8299999999999 2016-07-08T11:40:35Z 2343.3499999999999 2016-07-08T11:40:48Z 2343.8299999999999 2016-07-08T11:41:00Z 2341.9099999999999 2016-07-08T11:41:14Z 2339.5100000000002 2016-07-08T11:41:24Z 2339.5100000000002 2016-07-08T11:41:38Z 2336.1399999999999 2016-07-08T11:41:48Z 2335.1799999999998 2016-07-08T11:41:50Z 2335.1799999999998 2016-07-08T11:41:54Z 2333.7399999999998 2016-07-08T11:42:07Z 2333.7399999999998 2016-07-08T11:42:22Z 2332.3000000000002 2016-07-08T11:42:37Z 2331.3299999999999 2016-07-08T11:42:53Z 2330.3699999999999 2016-07-08T11:43:07Z 2328.9299999999998 2016-07-08T11:43:19Z 2328.4499999999998 2016-07-08T11:43:34Z 2327.4899999999998 2016-07-08T11:43:46Z 2325.5700000000002 2016-07-08T11:43:59Z 2324.1199999999999 2016-07-08T11:44:12Z 2323.6399999999999 2016-07-08T11:44:26Z 2322.6799999999998 2016-07-08T11:44:40Z 2322.6799999999998 2016-07-08T11:44:52Z 2321.7199999999998 2016-07-08T11:45:04Z 2320.2800000000002 2016-07-08T11:45:12Z 2317.8800000000001 2016-07-08T11:45:26Z 2317.4000000000001 2016-07-08T11:45:29Z 2316.9099999999999 2016-07-08T11:45:32Z 2315.4699999999998 2016-07-08T11:45:44Z 2314.5100000000002 2016-07-08T11:45:46Z 2312.5900000000001 2016-07-08T11:45:58Z 2311.1500000000001 2016-07-08T11:46:08Z 2309.2199999999998 2016-07-08T11:46:19Z 2307.7800000000002 2016-07-08T11:46:28Z 2306.8200000000002 2016-07-08T11:46:32Z 2304.4200000000001 2016-07-08T11:46:43Z 2302.98 2016-07-08T11:46:49Z 2301.0500000000002 2016-07-08T11:46:59Z 2299.1300000000001 2016-07-08T11:47:08Z 2297.21 2016-07-08T11:47:18Z 2295.77 2016-07-08T11:47:27Z 2295.2800000000002 2016-07-08T11:47:28Z 2292.4000000000001 2016-07-08T11:47:40Z 2291.9200000000001 2016-07-08T11:47:45Z 2290.96 2016-07-08T11:47:49Z 2290 2016-07-08T11:47:54Z 2289.04 2016-07-08T11:48:05Z 2289.04 2016-07-08T11:48:06Z 2287.5900000000001 2016-07-08T11:48:17Z 2285.6700000000001 2016-07-08T11:48:25Z 2283.75 2016-07-08T11:48:36Z 2282.79 2016-07-08T11:48:43Z 2281.3499999999999 2016-07-08T11:48:54Z 2280.8699999999999 2016-07-08T11:49:01Z 2278.46 2016-07-08T11:49:12Z 2278.46 2016-07-08T11:49:14Z 2276.0599999999999 2016-07-08T11:49:25Z 2274.1399999999999 2016-07-08T11:49:35Z 2273.1700000000001 2016-07-08T11:49:48Z 2272.6900000000001 2016-07-08T11:49:56Z 2273.1700000000001 2016-07-08T11:49:59Z 2271.73 2016-07-08T11:50:08Z 2271.25 2016-07-08T11:50:12Z 2271.25 2016-07-08T11:50:20Z 2270.29 2016-07-08T11:50:34Z 2270.29 2016-07-08T11:50:38Z 2269.3299999999999 2016-07-08T11:50:43Z 2268.8499999999999 2016-07-08T11:50:48Z 2266.4499999999998 2016-07-08T11:51:01Z 2265 2016-07-08T11:51:14Z 2264.04 2016-07-08T11:51:24Z 2262.5999999999999 2016-07-08T11:51:32Z 2261.6399999999999 2016-07-08T11:51:34Z 2261.6399999999999 2016-07-08T11:51:44Z 2262.1199999999999 2016-07-08T11:51:52Z 2260.1999999999998 2016-07-08T11:52:05Z 2258.27 2016-07-08T11:52:13Z 2255.8699999999999 2016-07-08T11:52:24Z 2255.3899999999999 2016-07-08T11:52:28Z 2254.9099999999999 2016-07-08T11:52:33Z 2254.9099999999999 2016-07-08T11:52:37Z 2254.9099999999999 2016-07-08T11:52:44Z 2254.9099999999999 2016-07-08T11:52:47Z 2255.3899999999999 2016-07-08T11:52:59Z 2255.3899999999999 2016-07-08T11:53:08Z 2253.9499999999998 2016-07-08T11:53:14Z 2253.9499999999998 2016-07-08T11:53:16Z 2252.9899999999998 2016-07-08T11:53:21Z 2251.54 2016-07-08T11:53:35Z 2251.54 2016-07-08T11:53:39Z 2250.5799999999999 2016-07-08T11:53:50Z 2251.54 2016-07-08T11:54:01Z 2250.5799999999999 2016-07-08T11:54:14Z 2249.6199999999999 2016-07-08T11:54:20Z 2249.6199999999999 2016-07-08T11:54:28Z 2249.1399999999999 2016-07-08T11:54:42Z 2249.1399999999999 2016-07-08T11:54:52Z 2248.1799999999998 2016-07-08T11:54:57Z 2247.2199999999998 2016-07-08T11:55:01Z 2246.7399999999998 2016-07-08T11:55:12Z 2244.8200000000002 2016-07-08T11:55:24Z 2244.3299999999999 2016-07-08T11:55:34Z 2242.8899999999999 2016-07-08T11:55:43Z 2240.9699999999998 2016-07-08T11:55:58Z 2241.4499999999998 2016-07-08T11:56:09Z 2241.9299999999998 2016-07-08T11:56:18Z 2241.9299999999998 2016-07-08T11:56:21Z 2242.4099999999999 2016-07-08T11:56:25Z 2242.4099999999999 2016-07-08T11:56:38Z 2242.4099999999999 2016-07-08T11:56:45Z 2242.4099999999999 2016-07-08T11:56:48Z 2241.9299999999998 2016-07-08T11:56:59Z 2241.9299999999998 2016-07-08T11:57:12Z 2241.9299999999998 2016-07-08T11:57:27Z 2241.9299999999998 2016-07-08T11:57:40Z 2241.4499999999998 2016-07-08T11:57:50Z 2240.9699999999998 2016-07-08T11:57:56Z 2240.0100000000002 2016-07-08T11:58:02Z 2240.0100000000002 2016-07-08T11:58:06Z 2238.5700000000002 2016-07-08T11:58:18Z 2238.0900000000001 2016-07-08T11:58:20Z 2234.7199999999998 2016-07-08T11:58:33Z 2232.3200000000002 2016-07-08T11:58:44Z 2229.4299999999998 2016-07-08T11:58:54Z 2228.4699999999998 2016-07-08T11:58:59Z 2227.0300000000002 2016-07-08T11:59:15Z 2226.0700000000002 2016-07-08T11:59:27Z 2225.5900000000001 2016-07-08T11:59:32Z 2225.1100000000001 2016-07-08T11:59:35Z 2225.1100000000001 2016-07-08T11:59:45Z 2225.1100000000001 2016-07-08T11:59:48Z 2223.1900000000001 2016-07-08T12:00:01Z 2221.2600000000002 2016-07-08T12:00:13Z 2219.8200000000002 2016-07-08T12:00:19Z 2217.9000000000001 2016-07-08T12:00:31Z 2216.9400000000001 2016-07-08T12:00:35Z 2213.5700000000002 2016-07-08T12:00:45Z 2214.5300000000002 2016-07-08T12:00:54Z 2215.0100000000002 2016-07-08T12:00:58Z 2214.0500000000002 2016-07-08T12:01:04Z 2211.6500000000001 2016-07-08T12:01:18Z 2209.73 2016-07-08T12:01:30Z 2209.25 2016-07-08T12:01:36Z 2207.3200000000002 2016-07-08T12:01:48Z 2206.3600000000001 2016-07-08T12:01:57Z 2205.8800000000001 2016-07-08T12:02:02Z 2204.9200000000001 2016-07-08T12:02:07Z 2203 2016-07-08T12:02:21Z 2201.0799999999999 2016-07-08T12:02:32Z 2197.71 2016-07-08T12:02:44Z 2195.3099999999999 2016-07-08T12:02:56Z 2193.3899999999999 2016-07-08T12:03:07Z 2192.9000000000001 2016-07-08T12:03:14Z 2191.46 2016-07-08T12:03:18Z 2190.98 2016-07-08T12:03:28Z 2190.5 2016-07-08T12:03:38Z 2186.6599999999999 2016-07-08T12:03:50Z 2184.25 2016-07-08T12:04:01Z 2182.8099999999999 2016-07-08T12:04:06Z 2181.8499999999999 2016-07-08T12:04:09Z 2179.4499999999998 2016-07-08T12:04:15Z 2177.52 2016-07-08T12:04:23Z 2174.1599999999999 2016-07-08T12:04:35Z 2171.27 2016-07-08T12:04:47Z 2168.8699999999999 2016-07-08T12:04:57Z 2168.3899999999999 2016-07-08T12:04:58Z 2167.9099999999999 2016-07-08T12:05:02Z 2165.5100000000002 2016-07-08T12:05:16Z 2165.5100000000002 2016-07-08T12:05:19Z 2165.0300000000002 2016-07-08T12:05:23Z 2163.0999999999999 2016-07-08T12:05:36Z 2163.0999999999999 2016-07-08T12:05:37Z 2160.6999999999998 2016-07-08T12:05:50Z 2159.2600000000002 2016-07-08T12:06:01Z 2158.7800000000002 2016-07-08T12:06:06Z 2158.7800000000002 2016-07-08T12:06:09Z 2158.3000000000002 2016-07-08T12:06:11Z 2155.8899999999999 2016-07-08T12:06:26Z 2155.4099999999999 2016-07-08T12:06:37Z 2155.4099999999999 2016-07-08T12:06:46Z 2154.9299999999998 2016-07-08T12:06:56Z 2155.4099999999999 2016-07-08T12:07:08Z 2154.9299999999998 2016-07-08T12:07:17Z 2155.4099999999999 2016-07-08T12:07:25Z 2153.4899999999998 2016-07-08T12:07:39Z 2152.5300000000002 2016-07-08T12:07:51Z 2153.0100000000002 2016-07-08T12:08:02Z 2152.0500000000002 2016-07-08T12:08:11Z 2153.4899999999998 2016-07-08T12:08:48Z 2153.4899999999998 2016-07-08T12:08:54Z 2153.9699999999998 2016-07-08T12:09:05Z 2153.9699999999998 2016-07-08T12:09:11Z 2154.4499999999998 2016-07-08T12:09:23Z 2154.9299999999998 2016-07-08T12:09:32Z 2155.4099999999999 2016-07-08T12:09:42Z 2155.8899999999999 2016-07-08T12:09:51Z 2155.8899999999999 2016-07-08T12:10:00Z 2156.3699999999999 2016-07-08T12:10:14Z 2156.3699999999999 2016-07-08T12:10:27Z 2156.3699999999999 2016-07-08T12:10:37Z 2156.3699999999999 2016-07-08T12:10:47Z 2156.8600000000001 2016-07-08T12:10:56Z 2157.3400000000001 2016-07-08T12:10:57Z 2157.8200000000002 2016-07-08T12:11:05Z 2158.7800000000002 2016-07-08T12:11:16Z 2159.2600000000002 2016-07-08T12:11:26Z 2159.7399999999998 2016-07-08T12:11:38Z 2160.2199999999998 2016-07-08T12:11:49Z 2159.7399999999998 2016-07-08T12:12:00Z 2161.1799999999998 2016-07-08T12:12:14Z 2161.1799999999998 2016-07-08T12:12:27Z 2160.6999999999998 2016-07-08T12:12:38Z 2160.2199999999998 2016-07-08T12:12:48Z 2159.7399999999998 2016-07-08T12:12:55Z 2159.7399999999998 2016-07-08T12:13:08Z 2159.7399999999998 2016-07-08T12:13:18Z 2158.7800000000002 2016-07-08T12:13:32Z 2158.7800000000002 2016-07-08T12:13:52Z 2158.7800000000002 2016-07-08T12:13:56Z 2156.8600000000001 2016-07-08T12:14:12Z 2156.3699999999999 2016-07-08T12:14:25Z 2155.8899999999999 2016-07-08T12:14:38Z 2154.9299999999998 2016-07-08T12:14:50Z 2154.4499999999998 2016-07-08T12:15:03Z 2153.4899999999998 2016-07-08T12:15:17Z 2152.5300000000002 2016-07-08T12:15:31Z 2152.0500000000002 2016-07-08T12:15:44Z 2151.5700000000002 2016-07-08T12:16:01Z 2150.6100000000001 2016-07-08T12:16:15Z 2149.6500000000001 2016-07-08T12:16:30Z 2148.6799999999998 2016-07-08T12:16:45Z 2147.7199999999998 2016-07-08T12:16:57Z 2146.7600000000002 2016-07-08T12:17:09Z 2146.2800000000002 2016-07-08T12:17:22Z 2145.3200000000002 2016-07-08T12:17:34Z 2143.8800000000001 2016-07-08T12:17:46Z 2142.4400000000001 2016-07-08T12:18:01Z 2141.4699999999998 2016-07-08T12:18:13Z 2140.0300000000002 2016-07-08T12:18:25Z 2139.0700000000002 2016-07-08T12:18:36Z 2138.1100000000001 2016-07-08T12:18:49Z 2136.6700000000001 2016-07-08T12:19:02Z 2136.6700000000001 2016-07-08T12:19:06Z 2136.6700000000001 2016-07-08T12:19:11Z 2135.23 2016-07-08T12:19:26Z 2134.7399999999998 2016-07-08T12:19:38Z 2134.2600000000002 2016-07-08T12:19:51Z 2134.2600000000002 2016-07-08T12:19:54Z 2133.7800000000002 2016-07-08T12:20:01Z 2133.3000000000002 2016-07-08T12:20:14Z 2133.3000000000002 2016-07-08T12:20:26Z 2132.3400000000001 2016-07-08T12:20:39Z 2130.9000000000001 2016-07-08T12:20:53Z 2129.9400000000001 2016-07-08T12:21:05Z 2128.5 2016-07-08T12:21:19Z 2128.02 2016-07-08T12:21:27Z 2126.0900000000001 2016-07-08T12:21:41Z 2125.1300000000001 2016-07-08T12:21:51Z 2123.6900000000001 2016-07-08T12:22:05Z 2122.73 2016-07-08T12:22:19Z 2121.29 2016-07-08T12:22:23Z 2120.8099999999999 2016-07-08T12:22:37Z 2119.3600000000001 2016-07-08T12:22:46Z 2120.8099999999999 2016-07-08T12:22:48Z 2120.3200000000002 2016-07-08T12:23:00Z 2119.3600000000001 2016-07-08T12:23:14Z 2118.4000000000001 2016-07-08T12:23:30Z 2117.4400000000001 2016-07-08T12:23:44Z 2116.48 2016-07-08T12:23:59Z 2115.04 2016-07-08T12:24:13Z 2114.5599999999999 2016-07-08T12:24:25Z 2114.0799999999999 2016-07-08T12:24:30Z 2114.0799999999999 2016-07-08T12:24:34Z 2113.1199999999999 2016-07-08T12:24:49Z 2112.6300000000001 2016-07-08T12:24:51Z 2111.6700000000001 2016-07-08T12:25:04Z 2111.1900000000001 2016-07-08T12:25:17Z 2110.23 2016-07-08T12:25:27Z 2110.23 2016-07-08T12:25:40Z 2108.79 2016-07-08T12:25:55Z 2107.8299999999999 2016-07-08T12:26:10Z 2106.8699999999999 2016-07-08T12:26:26Z 2105.9099999999999 2016-07-08T12:26:39Z 2105.9099999999999 2016-07-08T12:26:54Z 2104.46 2016-07-08T12:26:59Z 2103.5 2016-07-08T12:27:03Z 2103.5 2016-07-08T12:27:16Z 2102.54 2016-07-08T12:27:30Z 2101.5799999999999 2016-07-08T12:27:45Z 2100.1399999999999 2016-07-08T12:27:57Z 2099.6599999999999 2016-07-08T12:28:02Z 2098.21 2016-07-08T12:28:19Z 2097.25 2016-07-08T12:28:34Z 2095.8099999999999 2016-07-08T12:28:48Z 2095.8099999999999 2016-07-08T12:28:52Z 2094.3699999999999 2016-07-08T12:29:06Z 2094.3699999999999 2016-07-08T12:29:14Z 2092.9299999999998 2016-07-08T12:29:28Z 2092.4499999999998 2016-07-08T12:29:41Z 2091.4899999999998 2016-07-08T12:29:53Z 2090.52 2016-07-08T12:30:04Z 2089.5599999999999 2016-07-08T12:30:15Z 2088.5999999999999 2016-07-08T12:30:27Z 2086.6799999999998 2016-07-08T12:30:42Z 2085.7199999999998 2016-07-08T12:30:53Z 2083.79 2016-07-08T12:31:08Z 2082.8299999999999 2016-07-08T12:31:22Z 2081.8699999999999 2016-07-08T12:31:39Z 2081.8699999999999 2016-07-08T12:31:44Z 2081.3899999999999 2016-07-08T12:31:50Z 2081.3899999999999 2016-07-08T12:31:55Z 2080.4299999999998 2016-07-08T12:32:05Z 2079.9499999999998 2016-07-08T12:32:15Z 2079.9499999999998 2016-07-08T12:32:47Z 2079.9499999999998 2016-07-08T12:33:04Z 2079.9499999999998 2016-07-08T12:33:14Z 2081.3899999999999 2016-07-08T12:33:24Z 2080.9099999999999 2016-07-08T12:33:38Z 2080.4299999999998 2016-07-08T12:33:39Z 2080.4299999999998 2016-07-08T12:33:46Z 2080.4299999999998 2016-07-08T12:34:00Z 2078.9899999999998 2016-07-08T12:34:16Z 2079.4699999999998 2016-07-08T12:34:29Z 2078.9899999999998 2016-07-08T12:34:42Z 2078.9899999999998 2016-07-08T12:34:44Z 2079.4699999999998 2016-07-08T12:34:58Z 2079.4699999999998 2016-07-08T12:34:59Z 2079.9499999999998 2016-07-08T12:35:05Z 2080.4299999999998 2016-07-08T12:35:17Z 2079.9499999999998 2016-07-08T12:35:31Z 2078.9899999999998 2016-07-08T12:35:45Z 2079.4699999999998 2016-07-08T12:35:48Z 2079.9499999999998 2016-07-08T12:35:53Z 2079.4699999999998 2016-07-08T12:36:07Z 2079.4699999999998 2016-07-08T12:36:17Z 2078.5100000000002 2016-07-08T12:36:31Z 2077.5500000000002 2016-07-08T12:36:44Z 2077.5500000000002 2016-07-08T12:36:59Z 2076.5900000000001 2016-07-08T12:37:11Z 2076.5900000000001 2016-07-08T12:37:26Z 2077.0700000000002 2016-07-08T12:37:42Z 2076.5900000000001 2016-07-08T12:37:55Z 2076.0999999999999 2016-07-08T12:37:56Z 2076.0999999999999 2016-07-08T12:38:09Z 2075.6199999999999 2016-07-08T12:38:24Z 2075.6199999999999 2016-07-08T12:38:36Z 2075.1399999999999 2016-07-08T12:38:48Z 2075.1399999999999 2016-07-08T12:39:01Z 2074.6599999999999 2016-07-08T12:39:14Z 2074.6599999999999 2016-07-08T12:39:29Z 2074.1799999999998 2016-07-08T12:39:43Z 2074.1799999999998 2016-07-08T12:39:56Z 2073.6999999999998 2016-07-08T12:40:07Z 2074.1799999999998 2016-07-08T12:40:21Z 2073.6999999999998 2016-07-08T12:40:33Z 2074.1799999999998 2016-07-08T12:40:45Z 2075.1399999999999 2016-07-08T12:40:58Z 2073.6999999999998 2016-07-08T12:41:08Z 2074.1799999999998 2016-07-08T12:41:17Z 2074.1799999999998 2016-07-08T12:41:20Z 2073.6999999999998 2016-07-08T12:41:22Z 2074.1799999999998 2016-07-08T12:41:34Z 2073.2199999999998 2016-07-08T12:41:41Z 2073.2199999999998 2016-07-08T12:42:04Z 2073.2199999999998 2016-07-08T12:42:17Z 2073.2199999999998 2016-07-08T12:42:31Z 2073.6999999999998 2016-07-08T12:42:50Z 2073.2199999999998 2016-07-08T12:43:01Z 2073.2199999999998 2016-07-08T12:43:11Z 2072.7399999999998 2016-07-08T12:43:23Z 2075.6199999999999 2016-07-08T12:43:34Z 2073.2199999999998 2016-07-08T12:43:42Z 2072.7399999999998 2016-07-08T12:44:13Z 2072.2600000000002 2016-07-08T12:44:48Z 2072.2600000000002 2016-07-08T12:45:18Z 2071.7800000000002 2016-07-08T12:45:53Z 2071.7800000000002 2016-07-08T12:46:23Z 2071.3000000000002 2016-07-08T12:46:49Z 2071.3000000000002 2016-07-08T12:47:28Z 2071.3000000000002 2016-07-08T12:47:47Z 2071.7800000000002 2016-07-08T12:48:06Z 2070.8200000000002 2016-07-08T12:48:24Z 2070.8200000000002 2016-07-08T12:48:37Z 2071.3000000000002 2016-07-08T12:48:46Z 2070.3400000000001 2016-07-08T12:48:59Z 2069.8600000000001 2016-07-08T12:49:13Z 2069.8600000000001 2016-07-08T12:49:46Z 2069.3800000000001 2016-07-08T12:50:12Z 2069.3800000000001 2016-07-08T12:50:43Z 2068.8899999999999 2016-07-08T12:51:11Z 2069.8600000000001 2016-07-08T12:51:25Z 2069.8600000000001 2016-07-08T12:51:34Z 2069.8600000000001 2016-07-08T12:51:41Z 2069.3800000000001 2016-07-08T12:51:55Z 2069.3800000000001 2016-07-08T12:52:08Z 2069.3800000000001 2016-07-08T12:52:17Z 2069.3800000000001 2016-07-08T12:52:19Z 2069.8600000000001 2016-07-08T12:52:29Z 2069.8600000000001 2016-07-08T12:52:37Z 2070.3400000000001 2016-07-08T12:52:48Z 2070.8200000000002 2016-07-08T12:52:58Z 2071.3000000000002 2016-07-08T12:53:10Z 2071.7800000000002 2016-07-08T12:53:20Z 2072.2600000000002 2016-07-08T12:53:30Z 2072.2600000000002 2016-07-08T12:53:41Z 2072.7399999999998 2016-07-08T12:53:52Z 2073.2199999999998 2016-07-08T12:54:05Z 2073.2199999999998 2016-07-08T12:54:13Z 2073.2199999999998 2016-07-08T12:54:26Z 2073.2199999999998 2016-07-08T12:54:38Z 2073.2199999999998 2016-07-08T12:54:51Z 2073.2199999999998 2016-07-08T12:55:04Z 2072.7399999999998 2016-07-08T12:55:17Z 2072.7399999999998 2016-07-08T12:55:30Z 2072.2600000000002 2016-07-08T12:55:46Z 2072.2600000000002 2016-07-08T12:55:58Z 2071.7800000000002 2016-07-08T12:56:11Z 2072.2600000000002 2016-07-08T12:56:25Z 2071.7800000000002 2016-07-08T12:56:38Z 2071.7800000000002 2016-07-08T12:56:52Z 2071.7800000000002 2016-07-08T12:57:07Z 2071.7800000000002 2016-07-08T12:57:23Z 2072.2600000000002 2016-07-08T12:57:39Z 2071.7800000000002 2016-07-08T12:57:53Z 2072.2600000000002 2016-07-08T12:58:04Z 2071.7800000000002 2016-07-08T12:58:15Z 2071.3000000000002 2016-07-08T12:58:30Z 2070.8200000000002 2016-07-08T12:58:44Z 2070.3400000000001 2016-07-08T12:59:00Z 2070.3400000000001 2016-07-08T12:59:13Z 2069.8600000000001 2016-07-08T12:59:27Z 2069.8600000000001 2016-07-08T12:59:30Z 2069.8600000000001 2016-07-08T12:59:36Z 2069.8600000000001 2016-07-08T12:59:49Z 2068.8899999999999 2016-07-08T13:00:03Z 2068.4099999999999 2016-07-08T13:00:16Z 2067.9299999999998 2016-07-08T13:00:30Z 2066.9699999999998 2016-07-08T13:00:43Z 2066.4899999999998 2016-07-08T13:00:58Z 2065.5300000000002 2016-07-08T13:01:13Z 2064.5700000000002 2016-07-08T13:01:26Z 2063.6100000000001 2016-07-08T13:01:42Z 2061.6799999999998 2016-07-08T13:01:56Z 2061.1999999999998 2016-07-08T13:02:11Z 2058.8000000000002 2016-07-08T13:02:25Z 2057.8400000000001 2016-07-08T13:02:39Z 2056.4000000000001 2016-07-08T13:02:55Z 2054.96 2016-07-08T13:03:10Z 2053.9899999999998 2016-07-08T13:03:26Z 2053.0300000000002 2016-07-08T13:03:39Z 2052.0700000000002 2016-07-08T13:03:48Z 2051.5900000000001 2016-07-08T13:04:01Z 2050.1500000000001 2016-07-08T13:04:17Z 2049.1900000000001 2016-07-08T13:04:30Z 2047.75 2016-07-08T13:04:45Z 2047.26 2016-07-08T13:04:59Z 2045.3399999999999 2016-07-08T13:05:14Z 2045.8199999999999 2016-07-08T13:05:30Z 2045.3399999999999 2016-07-08T13:05:45Z 2044.3800000000001 2016-07-08T13:05:57Z 2043.9000000000001 2016-07-08T13:06:10Z 2043.4200000000001 2016-07-08T13:06:23Z 2042.9400000000001 2016-07-08T13:06:39Z 2042.46 2016-07-08T13:06:52Z 2041.98 2016-07-08T13:07:05Z 2041.02 2016-07-08T13:07:20Z 2040.05 2016-07-08T13:07:36Z 2040.05 2016-07-08T13:07:51Z 2038.6099999999999 2016-07-08T13:08:05Z 2038.6099999999999 2016-07-08T13:08:07Z 2037.6500000000001 2016-07-08T13:08:22Z 2037.1700000000001 2016-07-08T13:08:27Z 2036.6900000000001 2016-07-08T13:08:40Z 2035.73 2016-07-08T13:08:55Z 2035.25 2016-07-08T13:09:07Z 2034.29 2016-07-08T13:09:20Z 2033.3299999999999 2016-07-08T13:09:35Z 2033.3299999999999 2016-07-08T13:09:48Z 2031.8800000000001 2016-07-08T13:10:03Z 2031.4000000000001 2016-07-08T13:10:16Z 2030.9200000000001 2016-07-08T13:10:29Z 2030.4400000000001 2016-07-08T13:10:43Z 2030.4400000000001 2016-07-08T13:10:56Z 2029 2016-07-08T13:11:09Z 2028.04 2016-07-08T13:11:22Z 2026.5999999999999 2016-07-08T13:11:37Z 2025.6400000000001 2016-07-08T13:11:52Z 2024.6700000000001 2016-07-08T13:12:07Z 2022.75 2016-07-08T13:12:20Z 2021.79 2016-07-08T13:12:31Z 2019.8699999999999 2016-07-08T13:12:45Z 2018.9100000000001 2016-07-08T13:12:58Z 2016.5 2016-07-08T13:13:14Z 2014.5799999999999 2016-07-08T13:13:27Z 2012.1800000000001 2016-07-08T13:13:43Z 2010.73 2016-07-08T13:13:53Z 2009.29 2016-07-08T13:14:07Z 2006.8900000000001 2016-07-08T13:14:22Z 2004.97 2016-07-08T13:14:39Z 2003.04 2016-07-08T13:14:47Z 2003.04 2016-07-08T13:14:59Z 2003.04 2016-07-08T13:15:06Z 2002.0799999999999 2016-07-08T13:15:17Z 2000.6400000000001 2016-07-08T13:15:32Z 2000.1600000000001 2016-07-08T13:15:38Z 1999.6800000000001 2016-07-08T13:15:51Z 1998.72 2016-07-08T13:16:05Z 1997.76 2016-07-08T13:16:18Z 1996.8 2016-07-08T13:16:30Z 1995.8299999999999 2016-07-08T13:16:44Z 1995.8299999999999 2016-07-08T13:16:56Z 1995.3499999999999 2016-07-08T13:17:07Z 1995.3499999999999 2016-07-08T13:17:18Z 1995.3499999999999 2016-07-08T13:17:31Z 1996.3199999999999 2016-07-08T13:17:47Z 1996.3199999999999 2016-07-08T13:17:50Z 1996.8 2016-07-08T13:17:53Z 1997.76 2016-07-08T13:18:03Z 1997.76 2016-07-08T13:18:10Z 1998.72 2016-07-08T13:18:17Z 1999.2 2016-07-08T13:18:26Z 2000.1600000000001 2016-07-08T13:18:35Z 2000.6400000000001 2016-07-08T13:18:38Z 2001.1199999999999 2016-07-08T13:18:42Z 2001.1199999999999 2016-07-08T13:18:45Z 2001.5999999999999 2016-07-08T13:18:49Z 2001.5999999999999 2016-07-08T13:18:51Z 2002.0799999999999 2016-07-08T13:18:54Z 2002.5599999999999 2016-07-08T13:19:01Z 2002.5599999999999 2016-07-08T13:19:08Z 2003.52 2016-07-08T13:19:15Z 2003.52 2016-07-08T13:19:17Z 2004.01 2016-07-08T13:19:21Z 2004.01 2016-07-08T13:19:30Z 2004.97 2016-07-08T13:19:37Z 2005.45 2016-07-08T13:19:44Z 2006.4100000000001 2016-07-08T13:19:51Z 2006.8900000000001 2016-07-08T13:19:54Z 2006.8900000000001 2016-07-08T13:20:01Z 2007.3699999999999 2016-07-08T13:20:07Z 2007.3699999999999 2016-07-08T13:20:14Z 2007.8499999999999 2016-07-08T13:20:16Z 2007.8499999999999 2016-07-08T13:20:21Z 2008.3299999999999 2016-07-08T13:20:27Z 2008.8099999999999 2016-07-08T13:20:33Z 2009.77 2016-07-08T13:20:43Z 2009.77 2016-07-08T13:20:44Z 2010.25 2016-07-08T13:20:50Z 2010.73 2016-07-08T13:20:56Z 2011.22 2016-07-08T13:21:01Z 2011.7 2016-07-08T13:21:10Z 2011.7 2016-07-08T13:21:14Z 2011.7 2016-07-08T13:21:19Z 2012.1800000000001 2016-07-08T13:21:29Z 2012.1800000000001 2016-07-08T13:21:33Z 2012.6600000000001 2016-07-08T13:21:40Z 2012.6600000000001 2016-07-08T13:21:49Z 2013.1400000000001 2016-07-08T13:22:00Z 2013.1400000000001 2016-07-08T13:22:01Z 2013.1400000000001 2016-07-08T13:22:11Z 2013.6199999999999 2016-07-08T13:22:12Z 2013.6199999999999 2016-07-08T13:22:15Z 2014.0999999999999 2016-07-08T13:22:22Z 2014.0999999999999 2016-07-08T13:22:29Z 2014.5799999999999 2016-07-08T13:22:30Z 2014.5799999999999 2016-07-08T13:22:36Z 2015.0599999999999 2016-07-08T13:22:38Z 2015.0599999999999 2016-07-08T13:22:42Z 2015.0599999999999 2016-07-08T13:22:45Z 2015.0599999999999 2016-07-08T13:22:50Z 2015.0599999999999 2016-07-08T13:22:52Z 2015.0599999999999 2016-07-08T13:22:57Z 2015.54 2016-07-08T13:23:06Z 2015.0599999999999 2016-07-08T13:23:11Z 2014.5799999999999 2016-07-08T13:23:23Z 2014.5799999999999 2016-07-08T13:23:39Z 2014.5799999999999 2016-07-08T13:23:42Z 2013.6199999999999 2016-07-08T13:23:57Z 2013.6199999999999 2016-07-08T13:24:12Z 2013.1400000000001 2016-07-08T13:24:25Z 2012.1800000000001 2016-07-08T13:24:40Z 2011.7 2016-07-08T13:24:53Z 2010.25 2016-07-08T13:25:08Z 2009.29 2016-07-08T13:25:22Z 2008.8099999999999 2016-07-08T13:25:33Z 2008.8099999999999 2016-07-08T13:25:44Z 2009.29 2016-07-08T13:25:58Z 2009.29 2016-07-08T13:26:00Z 2009.77 2016-07-08T13:26:05Z 2010.25 2016-07-08T13:26:13Z 2010.73 2016-07-08T13:26:23Z 2011.7 2016-07-08T13:26:34Z 2011.7 2016-07-08T13:26:35Z 2012.6600000000001 2016-07-08T13:26:44Z 2012.6600000000001 2016-07-08T13:26:49Z 2013.1400000000001 2016-07-08T13:27:01Z 2013.1400000000001 2016-07-08T13:27:14Z 2013.1400000000001 2016-07-08T13:27:28Z 2013.6199999999999 2016-07-08T13:27:42Z 2013.6199999999999 2016-07-08T13:27:56Z 2012.6600000000001 2016-07-08T13:28:11Z 2012.6600000000001 2016-07-08T13:28:13Z 2012.1800000000001 2016-07-08T13:28:25Z 2012.1800000000001 2016-07-08T13:28:34Z 2012.1800000000001 2016-07-08T13:28:46Z 2012.6600000000001 2016-07-08T13:28:50Z 2012.1800000000001 2016-07-08T13:29:03Z 2012.1800000000001 2016-07-08T13:29:09Z 2012.1800000000001 2016-07-08T13:29:14Z 2012.1800000000001 2016-07-08T13:29:26Z 2011.7 2016-07-08T13:29:37Z 2011.7 2016-07-08T13:29:52Z 2011.22 2016-07-08T13:30:05Z 2011.22 2016-07-08T13:30:16Z 2009.77 2016-07-08T13:30:28Z 2008.3299999999999 2016-07-08T13:30:42Z 2006.8900000000001 2016-07-08T13:30:54Z 2006.4100000000001 2016-07-08T13:31:08Z 2005.9300000000001 2016-07-08T13:31:20Z 2005.45 2016-07-08T13:31:33Z 2004.49 2016-07-08T13:31:46Z 2003.52 2016-07-08T13:32:00Z 2003.52 2016-07-08T13:32:05Z 2003.04 2016-07-08T13:32:18Z 2003.04 2016-07-08T13:32:27Z 2002.5599999999999 2016-07-08T13:32:31Z 2001.1199999999999 2016-07-08T13:32:39Z 2000.6400000000001 2016-07-08T13:32:46Z 1999.2 2016-07-08T13:32:59Z 1998.24 2016-07-08T13:33:08Z 1997.28 2016-07-08T13:33:13Z 1996.8 2016-07-08T13:33:16Z 1995.8299999999999 2016-07-08T13:33:24Z 1995.3499999999999 2016-07-08T13:33:28Z 1994.8699999999999 2016-07-08T13:33:32Z 1993.9100000000001 2016-07-08T13:33:38Z 1991.99 2016-07-08T13:33:51Z 1991.03 2016-07-08T13:33:54Z 1990.55 2016-07-08T13:33:58Z 1988.6199999999999 2016-07-08T13:34:11Z 1988.1400000000001 2016-07-08T13:34:12Z 1987.6600000000001 2016-07-08T13:34:16Z 1986.7 2016-07-08T13:34:20Z 1985.74 2016-07-08T13:34:27Z 1984.3 2016-07-08T13:34:37Z 1982.3800000000001 2016-07-08T13:34:48Z 1980.45 2016-07-08T13:35:03Z 1979.97 2016-07-08T13:35:06Z 1978.53 2016-07-08T13:35:20Z 1977.0899999999999 2016-07-08T13:35:32Z 1975.1700000000001 2016-07-08T13:35:46Z 1974.2 2016-07-08T13:36:01Z 1972.76 2016-07-08T13:36:16Z 1972.28 2016-07-08T13:36:26Z 1971.8 2016-07-08T13:36:33Z 1970.8399999999999 2016-07-08T13:36:41Z 1969.4000000000001 2016-07-08T13:36:56Z 1967.48 2016-07-08T13:37:09Z 1965.55 2016-07-08T13:37:23Z 1963.6300000000001 2016-07-08T13:37:39Z 1961.71 2016-07-08T13:37:54Z 1960.27 2016-07-08T13:38:07Z 1958.8199999999999 2016-07-08T13:38:20Z 1956.9000000000001 2016-07-08T13:38:34Z 1955.9400000000001 2016-07-08T13:38:45Z 1954.5 2016-07-08T13:38:58Z 1953.0599999999999 2016-07-08T13:39:11Z 1952.0899999999999 2016-07-08T13:39:24Z 1952.0899999999999 2016-07-08T13:39:28Z 1951.6099999999999 2016-07-08T13:39:43Z 1951.6099999999999 2016-07-08T13:39:53Z 1952.0899999999999 2016-07-08T13:40:05Z 1952.5699999999999 2016-07-08T13:40:19Z 1953.0599999999999 2016-07-08T13:40:29Z 1954.02 2016-07-08T13:40:39Z 1955.46 2016-07-08T13:40:50Z 1955.46 2016-07-08T13:40:59Z 1956.4200000000001 2016-07-08T13:41:10Z 1957.3800000000001 2016-07-08T13:41:21Z 1957.8599999999999 2016-07-08T13:41:30Z 1957.8599999999999 2016-07-08T13:41:41Z 1957.8599999999999 2016-07-08T13:41:54Z 1957.3800000000001 2016-07-08T13:42:07Z 1956.4200000000001 2016-07-08T13:42:19Z 1955.9400000000001 2016-07-08T13:42:22Z 1954.5 2016-07-08T13:42:38Z 1954.5 2016-07-08T13:42:48Z 1954.02 2016-07-08T13:43:00Z 1954.5 2016-07-08T13:43:11Z 1954.98 2016-07-08T13:43:21Z 1955.9400000000001 2016-07-08T13:43:29Z 1956.9000000000001 2016-07-08T13:43:38Z 1957.3800000000001 2016-07-08T13:43:44Z 1958.3399999999999 2016-07-08T13:43:53Z 1958.3399999999999 2016-07-08T13:43:55Z 1959.78 2016-07-08T13:44:05Z 1959.78 2016-07-08T13:44:14Z 1960.75 2016-07-08T13:44:25Z 1961.71 2016-07-08T13:44:36Z 1962.1900000000001 2016-07-08T13:44:46Z 1963.1500000000001 2016-07-08T13:44:56Z 1963.6300000000001 2016-07-08T13:45:03Z 1964.5899999999999 2016-07-08T13:45:12Z 1965.0699999999999 2016-07-08T13:45:20Z 1966.03 2016-07-08T13:45:27Z 1966.03 2016-07-08T13:45:29Z 1966.99 2016-07-08T13:45:41Z 1967.96 2016-07-08T13:45:56Z 1969.4000000000001 2016-07-08T13:46:07Z 1970.3599999999999 2016-07-08T13:46:17Z 1970.3599999999999 2016-07-08T13:46:27Z 1970.3599999999999 2016-07-08T13:46:39Z 1972.76 2016-07-08T13:46:49Z 1973.24 2016-07-08T13:46:58Z 1973.72 2016-07-08T13:47:03Z 1974.2 2016-07-08T13:47:08Z 1974.6900000000001 2016-07-08T13:47:18Z 1975.1700000000001 2016-07-08T13:47:28Z 1975.1700000000001 2016-07-08T13:47:41Z 1975.1700000000001 2016-07-08T13:47:45Z 1975.6500000000001 2016-07-08T13:47:55Z 1976.6099999999999 2016-07-08T13:48:05Z 1977.0899999999999 2016-07-08T13:48:14Z 1978.05 2016-07-08T13:48:22Z 1979.49 2016-07-08T13:48:33Z 1979.97 2016-07-08T13:48:42Z 1980.9300000000001 2016-07-08T13:48:52Z 1981.4100000000001 2016-07-08T13:48:54Z 1982.3800000000001 2016-07-08T13:49:03Z 1982.8599999999999 2016-07-08T13:49:09Z 1983.8199999999999 2016-07-08T13:49:20Z 1984.78 2016-07-08T13:49:32Z 1985.26 2016-07-08T13:49:38Z 1986.22 2016-07-08T13:49:48Z 1987.1800000000001 2016-07-08T13:49:54Z 1988.1400000000001 2016-07-08T13:50:01Z 1988.1400000000001 2016-07-08T13:50:04Z 1989.0999999999999 2016-07-08T13:50:13Z 1989.5899999999999 2016-07-08T13:50:14Z 1990.0699999999999 2016-07-08T13:50:23Z 1990.55 2016-07-08T13:50:25Z 1991.03 2016-07-08T13:50:33Z 1991.03 2016-07-08T13:50:36Z 1991.99 2016-07-08T13:50:46Z 1993.4300000000001 2016-07-08T13:50:56Z 1994.3900000000001 2016-07-08T13:51:08Z 1995.3499999999999 2016-07-08T13:51:20Z 1997.28 2016-07-08T13:51:31Z 1997.76 2016-07-08T13:51:36Z 1998.24 2016-07-08T13:51:41Z 1999.2 2016-07-08T13:51:50Z 2000.1600000000001 2016-07-08T13:51:58Z 2000.6400000000001 2016-07-08T13:52:03Z 2000.6400000000001 2016-07-08T13:52:06Z 2001.1199999999999 2016-07-08T13:52:10Z 2001.5999999999999 2016-07-08T13:52:17Z 2002.0799999999999 2016-07-08T13:52:20Z 2002.5599999999999 2016-07-08T13:52:23Z 2003.04 2016-07-08T13:52:25Z 2003.04 2016-07-08T13:52:26Z 2004.01 2016-07-08T13:52:34Z 2004.01 2016-07-08T13:52:35Z 2004.49 2016-07-08T13:52:40Z 2004.49 2016-07-08T13:52:44Z 2005.45 2016-07-08T13:52:50Z 2005.9300000000001 2016-07-08T13:52:53Z 2006.4100000000001 2016-07-08T13:53:01Z 2006.8900000000001 2016-07-08T13:53:04Z 2007.8499999999999 2016-07-08T13:53:13Z 2007.8499999999999 2016-07-08T13:53:14Z 2008.3299999999999 2016-07-08T13:53:19Z 2008.8099999999999 2016-07-08T13:53:25Z 2009.77 2016-07-08T13:53:31Z 2010.73 2016-07-08T13:53:41Z 2011.22 2016-07-08T13:53:47Z 2011.7 2016-07-08T13:53:50Z 2012.1800000000001 2016-07-08T13:53:54Z 2012.6600000000001 2016-07-08T13:54:01Z 2013.6199999999999 2016-07-08T13:54:07Z 2014.0999999999999 2016-07-08T13:54:10Z 2014.5799999999999 2016-07-08T13:54:14Z 2014.5799999999999 2016-07-08T13:54:17Z 2015.0599999999999 2016-07-08T13:54:21Z 2016.02 2016-07-08T13:54:31Z 2016.5 2016-07-08T13:54:35Z 2017.46 2016-07-08T13:54:43Z 2018.9100000000001 2016-07-08T13:54:51Z 2018.9100000000001 2016-07-08T13:54:53Z 2019.8699999999999 2016-07-08T13:55:03Z 2020.8299999999999 2016-07-08T13:55:11Z 2022.27 2016-07-08T13:55:21Z 2022.75 2016-07-08T13:55:24Z 2022.75 2016-07-08T13:55:28Z 2023.71 2016-07-08T13:55:39Z 2024.6700000000001 2016-07-08T13:55:45Z 2025.6400000000001 2016-07-08T13:55:54Z 2026.1199999999999 2016-07-08T13:55:57Z 2027.0799999999999 2016-07-08T13:56:09Z 2028.04 2016-07-08T13:56:20Z 2029 2016-07-08T13:56:31Z 2029.48 2016-07-08T13:56:40Z 2029.96 2016-07-08T13:56:52Z 2030.9200000000001 2016-07-08T13:57:05Z 2032.8399999999999 2016-07-08T13:57:07Z 2034.29 2016-07-08T13:57:20Z 2035.25 2016-07-08T13:57:27Z 2035.73 2016-07-08T13:57:36Z 2035.73 2016-07-08T13:57:48Z 2035.73 2016-07-08T13:57:54Z 2036.21 2016-07-08T13:57:57Z 2036.6900000000001 2016-07-08T13:58:02Z 2037.1700000000001 2016-07-08T13:58:08Z 2037.1700000000001 2016-07-08T13:58:10Z 2038.1300000000001 2016-07-08T13:58:16Z 2038.6099999999999 2016-07-08T13:58:23Z 2039.0899999999999 2016-07-08T13:58:27Z 2040.05 2016-07-08T13:58:33Z 2040.05 2016-07-08T13:58:35Z 2040.54 2016-07-08T13:58:38Z 2041.98 2016-07-08T13:58:49Z 2041.98 2016-07-08T13:58:50Z 2042.46 2016-07-08T13:58:57Z 2043.4200000000001 2016-07-08T13:59:02Z 2043.4200000000001 2016-07-08T13:59:05Z 2043.9000000000001 2016-07-08T13:59:16Z 2044.3800000000001 2016-07-08T13:59:17Z 2044.8599999999999 2016-07-08T13:59:19Z 2044.8599999999999 2016-07-08T13:59:22Z 2045.8199999999999 2016-07-08T13:59:28Z 2046.78 2016-07-08T13:59:37Z 2046.78 2016-07-08T13:59:41Z 2047.75 2016-07-08T13:59:51Z 2048.23 2016-07-08T13:59:54Z 2048.71 2016-07-08T14:00:00Z 2049.6700000000001 2016-07-08T14:00:08Z 2051.1100000000001 2016-07-08T14:00:20Z 2051.1100000000001 2016-07-08T14:00:24Z 2052.0700000000002 2016-07-08T14:00:32Z 2052.5500000000002 2016-07-08T14:00:36Z 2053.0300000000002 2016-07-08T14:00:42Z 2053.0300000000002 2016-07-08T14:00:44Z 2053.9899999999998 2016-07-08T14:00:54Z 2054.4699999999998 2016-07-08T14:00:58Z 2054.4699999999998 2016-07-08T14:01:00Z 2055.4400000000001 2016-07-08T14:01:05Z 2055.4400000000001 2016-07-08T14:01:08Z 2056.4000000000001 2016-07-08T14:01:18Z 2056.8800000000001 2016-07-08T14:01:23Z 2056.8800000000001 2016-07-08T14:01:25Z 2057.8400000000001 2016-07-08T14:01:31Z 2057.8400000000001 2016-07-08T14:01:35Z 2058.3200000000002 2016-07-08T14:01:38Z 2059.2800000000002 2016-07-08T14:01:45Z 2059.7600000000002 2016-07-08T14:01:51Z 2060.2399999999998 2016-07-08T14:01:54Z 2060.7199999999998 2016-07-08T14:02:05Z 2062.1700000000001 2016-07-08T14:02:18Z 2062.1700000000001 2016-07-08T14:02:19Z 2063.1300000000001 2016-07-08T14:02:29Z 2063.1300000000001 2016-07-08T14:02:45Z 2063.1300000000001 2016-07-08T14:03:08Z 2063.1300000000001 2016-07-08T14:03:21Z 2063.1300000000001 2016-07-08T14:03:29Z 2063.6100000000001 2016-07-08T14:03:42Z 2063.6100000000001 2016-07-08T14:03:53Z 2063.1300000000001 2016-07-08T14:04:00Z 2063.6100000000001 2016-07-08T14:04:10Z 2063.6100000000001 2016-07-08T14:04:24Z 2063.6100000000001 2016-07-08T14:04:28Z 2063.6100000000001 2016-07-08T14:04:33Z 2063.6100000000001 2016-07-08T14:04:37Z 2063.6100000000001 2016-07-08T14:04:43Z 2063.1300000000001 2016-07-08T14:04:56Z 2062.1700000000001 2016-07-08T14:05:07Z 2061.6799999999998 2016-07-08T14:05:19Z 2060.7199999999998 2016-07-08T14:05:32Z 2060.2399999999998 2016-07-08T14:05:45Z 2060.2399999999998 2016-07-08T14:06:01Z 2059.7600000000002 2016-07-08T14:06:15Z 2059.2800000000002 2016-07-08T14:06:27Z 2059.2800000000002 2016-07-08T14:06:39Z 2058.3200000000002 2016-07-08T14:06:51Z 2058.8000000000002 2016-07-08T14:06:55Z 2059.2800000000002 2016-07-08T14:07:06Z 2058.3200000000002 2016-07-08T14:07:13Z 2057.8400000000001 2016-07-08T14:07:35Z 2057.8400000000001 2016-07-08T14:07:57Z 2058.3200000000002 2016-07-08T14:08:06Z 2060.2399999999998 2016-07-08T14:08:14Z 2058.8000000000002 2016-07-08T14:08:22Z 2059.2800000000002 2016-07-08T14:08:25Z 2059.2800000000002 2016-07-08T14:08:39Z 2059.2800000000002 2016-07-08T14:08:47Z 2059.2800000000002 2016-07-08T14:08:54Z 2058.8000000000002 2016-07-08T14:08:57Z 2058.8000000000002 2016-07-08T14:09:09Z 2059.7600000000002 2016-07-08T14:09:21Z 2059.7600000000002 2016-07-08T14:09:28Z 2060.2399999999998 2016-07-08T14:09:40Z 2060.7199999999998 2016-07-08T14:09:51Z 2061.6799999999998 2016-07-08T14:10:03Z 2061.6799999999998 2016-07-08T14:10:11Z 2062.1700000000001 2016-07-08T14:10:19Z 2062.6500000000001 2016-07-08T14:10:23Z 2063.1300000000001 2016-07-08T14:10:30Z 2063.1300000000001 2016-07-08T14:10:32Z 2063.1300000000001 2016-07-08T14:10:37Z 2064.0900000000001 2016-07-08T14:10:48Z 2064.0900000000001 2016-07-08T14:10:51Z 2065.0500000000002 2016-07-08T14:11:02Z 2065.5300000000002 2016-07-08T14:11:13Z 2065.5300000000002 2016-07-08T14:11:24Z 2065.5300000000002 2016-07-08T14:11:29Z 2065.0500000000002 2016-07-08T14:11:32Z 2065.0500000000002 2016-07-08T14:11:44Z 2065.0500000000002 2016-07-08T14:11:49Z 2065.5300000000002 2016-07-08T14:12:01Z 2065.0500000000002 2016-07-08T14:12:13Z 2065.0500000000002 2016-07-08T14:12:27Z 2065.0500000000002 2016-07-08T14:12:39Z 2065.5300000000002 2016-07-08T14:12:51Z 2066.0100000000002 2016-07-08T14:13:01Z 2067.4499999999998 2016-07-08T14:13:12Z 2066.0100000000002 2016-07-08T14:13:23Z 2066.0100000000002 2016-07-08T14:13:39Z 2066.0100000000002 2016-07-08T14:13:58Z 2066.0100000000002 2016-07-08T14:14:11Z 2066.0100000000002 2016-07-08T14:14:26Z 2066.0100000000002 2016-07-08T14:14:50Z 2066.0100000000002 2016-07-08T14:15:06Z 2066.9699999999998 2016-07-08T14:15:19Z 2067.4499999999998 2016-07-08T14:15:34Z 2066.9699999999998 2016-07-08T14:15:47Z 2066.9699999999998 2016-07-08T14:16:01Z 2066.9699999999998 2016-07-08T14:16:19Z 2066.4899999999998 2016-07-08T14:16:41Z 2066.4899999999998 2016-07-08T14:16:59Z 2066.0100000000002 2016-07-08T14:17:16Z 2066.4899999999998 2016-07-08T14:17:36Z 2066.4899999999998 2016-07-08T14:17:54Z 2066.0100000000002 2016-07-08T14:18:14Z 2066.4899999999998 2016-07-08T14:18:31Z 2066.4899999999998 2016-07-08T14:18:49Z 2066.4899999999998 2016-07-08T14:19:19Z 2066.4899999999998 2016-07-08T14:19:38Z 2066.9699999999998 2016-07-08T14:20:03Z 2066.9699999999998 2016-07-08T14:20:30Z 2066.9699999999998 2016-07-08T14:20:46Z 2066.9699999999998 2016-07-08T14:21:12Z 2066.9699999999998 2016-07-08T14:21:35Z 2067.4499999999998 2016-07-08T14:21:55Z 2066.9699999999998 2016-07-08T14:22:16Z 2066.9699999999998 2016-07-08T14:22:39Z 2067.4499999999998 2016-07-08T14:23:02Z 2067.4499999999998 2016-07-08T14:23:29Z 2066.9699999999998 2016-07-08T14:23:55Z 2067.4499999999998 2016-07-08T14:24:19Z 2067.9299999999998 2016-07-08T14:24:44Z 2067.9299999999998 2016-07-08T14:25:09Z 2067.9299999999998 2016-07-08T14:25:34Z 2067.9299999999998 2016-07-08T14:25:58Z 2068.4099999999999 2016-07-08T14:26:26Z 2067.9299999999998 2016-07-08T14:26:46Z 2067.9299999999998 2016-07-08T14:27:07Z 2067.4499999999998 2016-07-08T14:27:36Z 2068.4099999999999 2016-07-08T14:27:59Z 2069.3800000000001 2016-07-08T14:28:24Z 2068.4099999999999 2016-07-08T14:28:45Z 2068.8899999999999 2016-07-08T14:29:05Z 2068.4099999999999 2016-07-08T14:29:20Z 2067.9299999999998 2016-07-08T14:29:45Z 2067.9299999999998 2016-07-08T14:30:09Z 2068.4099999999999 2016-07-08T14:30:27Z 2068.4099999999999 2016-07-08T14:30:54Z 2068.8899999999999 2016-07-08T14:31:16Z 2068.4099999999999 2016-07-08T14:31:36Z 2068.4099999999999 2016-07-08T14:32:03Z 2068.4099999999999 2016-07-08T14:32:29Z 2068.4099999999999 2016-07-08T14:32:52Z 2068.4099999999999 2016-07-08T14:33:19Z 2068.4099999999999 2016-07-08T14:33:43Z 2068.4099999999999 2016-07-08T14:34:20Z 2068.4099999999999 2016-07-08T14:34:49Z 2068.4099999999999 2016-07-08T14:35:25Z 2068.4099999999999 2016-07-08T14:35:50Z 2068.4099999999999 2016-07-08T14:36:16Z 2068.4099999999999 2016-07-08T14:36:41Z 2068.4099999999999 2016-07-08T14:37:06Z 2068.4099999999999 2016-07-08T14:37:35Z 2068.4099999999999 2016-07-08T14:38:00Z 2068.8899999999999 2016-07-08T14:38:16Z 2069.3800000000001 2016-07-08T14:38:27Z 2069.3800000000001 2016-07-08T14:38:41Z 2069.8600000000001 2016-07-08T14:38:52Z 2069.8600000000001 2016-07-08T14:39:03Z 2069.8600000000001 2016-07-08T14:39:16Z 2069.8600000000001 2016-07-08T14:39:32Z 2069.8600000000001 2016-07-08T14:39:45Z 2070.3400000000001 2016-07-08T14:39:49Z 2069.3800000000001 2016-07-08T14:39:57Z 2069.3800000000001 2016-07-08T14:40:08Z 2069.3800000000001 2016-07-08T14:40:18Z 2069.8600000000001 2016-07-08T14:40:23Z 2070.8200000000002 2016-07-08T14:40:31Z 2071.3000000000002 2016-07-08T14:40:38Z 2072.2600000000002 2016-07-08T14:40:48Z 2073.2199999999998 2016-07-08T14:40:57Z 2073.6999999999998 2016-07-08T14:41:07Z 2073.6999999999998 2016-07-08T14:41:08Z 2073.6999999999998 2016-07-08T14:41:11Z 2074.6599999999999 2016-07-08T14:41:20Z 2074.6599999999999 2016-07-08T14:41:22Z 2075.6199999999999 2016-07-08T14:41:31Z 2076.0999999999999 2016-07-08T14:41:37Z 2077.5500000000002 2016-07-08T14:41:48Z 2079.4699999999998 2016-07-08T14:42:00Z 2079.4699999999998 2016-07-08T14:42:01Z 2081.8699999999999 2016-07-08T14:42:14Z 2083.3099999999999 2016-07-08T14:42:25Z 2084.2800000000002 2016-07-08T14:42:38Z 2085.2399999999998 2016-07-08T14:42:49Z 2085.7199999999998 2016-07-08T14:43:00Z 2086.6799999999998 2016-07-08T14:43:09Z 2088.1199999999999 2016-07-08T14:43:21Z 2089.0799999999999 2016-07-08T14:43:31Z 2091 2016-07-08T14:43:42Z 2089.5599999999999 2016-07-08T14:43:53Z 2089.5599999999999 2016-07-08T14:43:57Z 2089.5599999999999 2016-07-08T14:44:10Z 2090.04 2016-07-08T14:44:16Z 2090.04 2016-07-08T14:44:22Z 2091 2016-07-08T14:44:32Z 2092.9299999999998 2016-07-08T14:44:42Z 2093.8899999999999 2016-07-08T14:44:49Z 2093.8899999999999 2016-07-08T14:44:59Z 2093.8899999999999 2016-07-08T14:45:12Z 2093.8899999999999 2016-07-08T14:45:13Z 2095.3299999999999 2016-07-08T14:45:24Z 2095.8099999999999 2016-07-08T14:45:36Z 2096.29 2016-07-08T14:45:43Z 2096.29 2016-07-08T14:45:54Z 2097.25 2016-07-08T14:46:02Z 2097.25 2016-07-08T14:46:11Z 2097.25 2016-07-08T14:46:20Z 2096.77 2016-07-08T14:46:25Z 2098.6999999999998 2016-07-08T14:46:35Z 2099.6599999999999 2016-07-08T14:46:47Z 2100.6199999999999 2016-07-08T14:47:01Z 2102.54 2016-07-08T14:47:12Z 2104.46 2016-07-08T14:47:21Z 2103.98 2016-07-08T14:47:30Z 2103.5 2016-07-08T14:47:39Z 2104.46 2016-07-08T14:47:51Z 2104.9400000000001 2016-07-08T14:48:07Z 2104.46 2016-07-08T14:48:15Z 2104.46 2016-07-08T14:48:27Z 2104.9400000000001 2016-07-08T14:48:41Z 2106.8699999999999 2016-07-08T14:48:54Z 2106.3899999999999 2016-07-08T14:49:04Z 2106.3899999999999 2016-07-08T14:49:16Z 2106.3899999999999 2016-07-08T14:49:20Z 2104.9400000000001 2016-07-08T14:49:28Z 2104.9400000000001 2016-07-08T14:49:30Z 2106.3899999999999 2016-07-08T14:49:41Z 2107.3499999999999 2016-07-08T14:49:50Z 2107.3499999999999 2016-07-08T14:49:53Z 2107.8299999999999 2016-07-08T14:50:02Z 2108.3099999999999 2016-07-08T14:50:12Z 2108.3099999999999 2016-07-08T14:50:19Z 2107.8299999999999 2016-07-08T14:50:27Z 2107.8299999999999 2016-07-08T14:50:32Z 2108.79 2016-07-08T14:50:41Z 2108.79 2016-07-08T14:50:45Z 2108.79 2016-07-08T14:50:48Z 2109.27 2016-07-08T14:50:57Z 2109.27 2016-07-08T14:51:10Z 2108.79 2016-07-08T14:51:24Z 2109.75 2016-07-08T14:51:36Z 2111.1900000000001 2016-07-08T14:51:51Z 2110.71 2016-07-08T14:51:52Z 2111.1900000000001 2016-07-08T14:52:02Z 2112.1500000000001 2016-07-08T14:52:08Z 2112.1500000000001 2016-07-08T14:52:17Z 2112.1500000000001 2016-07-08T14:52:19Z 2112.1500000000001 2016-07-08T14:52:27Z 2112.6300000000001 2016-07-08T14:52:35Z 2112.6300000000001 2016-07-08T14:52:38Z 2112.6300000000001 2016-07-08T14:52:47Z 2113.1199999999999 2016-07-08T14:52:53Z 2113.1199999999999 2016-07-08T14:53:03Z 2113.1199999999999 2016-07-08T14:53:05Z 2113.5999999999999 2016-07-08T14:53:07Z 2114.0799999999999 2016-07-08T14:53:13Z 2114.0799999999999 2016-07-08T14:53:22Z 2114.0799999999999 2016-07-08T14:53:25Z 2114.5599999999999 2016-07-08T14:53:28Z 2114.5599999999999 2016-07-08T14:53:31Z 2114.5599999999999 2016-07-08T14:53:35Z 2115.52 2016-07-08T14:53:44Z 2116 2016-07-08T14:53:52Z 2116 2016-07-08T14:53:56Z 2117.4400000000001 2016-07-08T14:54:03Z 2117.4400000000001 2016-07-08T14:54:06Z 2118.4000000000001 2016-07-08T14:54:15Z 2119.3600000000001 2016-07-08T14:54:23Z 2119.3600000000001 2016-07-08T14:54:25Z 2120.3200000000002 2016-07-08T14:54:34Z 2120.3200000000002 2016-07-08T14:54:36Z 2120.8099999999999 2016-07-08T14:54:46Z 2121.77 2016-07-08T14:54:55Z 2121.77 2016-07-08T14:55:03Z 2121.77 2016-07-08T14:55:07Z 2122.73 2016-07-08T14:55:16Z 2123.21 2016-07-08T14:55:23Z 2122.73 2016-07-08T14:55:29Z 2123.21 2016-07-08T14:55:37Z 2123.21 2016-07-08T14:55:46Z 2123.6900000000001 2016-07-08T14:55:47Z 2123.6900000000001 2016-07-08T14:55:50Z 2124.1700000000001 2016-07-08T14:56:00Z 2124.6500000000001 2016-07-08T14:56:10Z 2125.6100000000001 2016-07-08T14:56:19Z 2126.5700000000002 2016-07-08T14:56:28Z 2127.0500000000002 2016-07-08T14:56:38Z 2128.02 2016-07-08T14:56:45Z 2128.02 2016-07-08T14:56:56Z 2128.5 2016-07-08T14:57:05Z 2128.98 2016-07-08T14:57:08Z 2128.98 2016-07-08T14:57:18Z 2128.98 2016-07-08T14:57:21Z 2129.46 2016-07-08T14:57:31Z 2129.9400000000001 2016-07-08T14:57:41Z 2130.4200000000001 2016-07-08T14:57:51Z 2130.4200000000001 2016-07-08T14:58:02Z 2130.4200000000001 2016-07-08T14:58:06Z 2130.9000000000001 2016-07-08T14:58:15Z 2131.3800000000001 2016-07-08T14:58:24Z 2131.8600000000001 2016-07-08T14:58:27Z 2132.3400000000001 2016-07-08T14:58:39Z 2133.7800000000002 2016-07-08T14:58:51Z 2133.7800000000002 2016-07-08T14:58:54Z 2135.23 2016-07-08T14:59:03Z 2135.23 2016-07-08T14:59:04Z 2135.71 2016-07-08T14:59:09Z 2137.1500000000001 2016-07-08T14:59:22Z 2137.6300000000001 2016-07-08T14:59:32Z 2137.6300000000001 2016-07-08T14:59:34Z 2139.5500000000002 2016-07-08T14:59:44Z 2140.0300000000002 2016-07-08T14:59:53Z 2141.4699999999998 2016-07-08T15:00:04Z 2142.9200000000001 2016-07-08T15:00:14Z 2144.8400000000001 2016-07-08T15:00:25Z 2145.8000000000002 2016-07-08T15:00:35Z 2145.8000000000002 2016-07-08T15:00:40Z 2145.8000000000002 2016-07-08T15:00:53Z 2147.2399999999998 2016-07-08T15:01:06Z 2148.1999999999998 2016-07-08T15:01:17Z 2149.6500000000001 2016-07-08T15:01:26Z 2150.1300000000001 2016-07-08T15:01:36Z 2150.1300000000001 2016-07-08T15:01:39Z 2150.1300000000001 2016-07-08T15:01:44Z 2150.6100000000001 2016-07-08T15:01:47Z 2151.0900000000001 2016-07-08T15:01:54Z 2151.0900000000001 2016-07-08T15:01:57Z 2151.5700000000002 2016-07-08T15:02:01Z 2151.5700000000002 2016-07-08T15:02:07Z 2152.0500000000002 2016-07-08T15:02:15Z 2152.0500000000002 2016-07-08T15:02:17Z 2152.5300000000002 2016-07-08T15:02:22Z 2152.5300000000002 2016-07-08T15:02:26Z 2152.0500000000002 2016-07-08T15:02:29Z 2152.0500000000002 2016-07-08T15:02:40Z 2153.0100000000002 2016-07-08T15:02:48Z 2153.9699999999998 2016-07-08T15:02:57Z 2155.4099999999999 2016-07-08T15:03:07Z 2156.3699999999999 2016-07-08T15:03:16Z 2157.8200000000002 2016-07-08T15:03:28Z 2160.2199999999998 2016-07-08T15:03:40Z 2161.6599999999999 2016-07-08T15:03:52Z 2163.0999999999999 2016-07-08T15:04:02Z 2165.0300000000002 2016-07-08T15:04:13Z 2166.9499999999998 2016-07-08T15:04:25Z 2169.8299999999999 2016-07-08T15:04:36Z 2171.27 2016-07-08T15:04:48Z 2173.1999999999998 2016-07-08T15:05:00Z 2175.1199999999999 2016-07-08T15:05:12Z 2177.04 2016-07-08T15:05:22Z 2178.9699999999998 2016-07-08T15:05:33Z 2180.4099999999999 2016-07-08T15:05:44Z 2181.3699999999999 2016-07-08T15:05:55Z 2183.77 2016-07-08T15:06:09Z 2185.6900000000001 2016-07-08T15:06:23Z 2189.0599999999999 2016-07-08T15:06:37Z 2190.02 2016-07-08T15:06:48Z 2191.9400000000001 2016-07-08T15:07:02Z 2193.8699999999999 2016-07-08T15:07:14Z 2195.3099999999999 2016-07-08T15:07:26Z 2197.71 2016-07-08T15:07:38Z 2197.71 2016-07-08T15:07:41Z 2199.1500000000001 2016-07-08T15:07:50Z 2200.5900000000001 2016-07-08T15:08:02Z 2203 2016-07-08T15:08:15Z 2203.96 2016-07-08T15:08:24Z 2205.8800000000001 2016-07-08T15:08:35Z 2207.8099999999999 2016-07-08T15:08:46Z 2209.25 2016-07-08T15:08:57Z 2209.73 2016-07-08T15:09:07Z 2211.6500000000001 2016-07-08T15:09:19Z 2212.6100000000001 2016-07-08T15:09:28Z 2214.0500000000002 2016-07-08T15:09:40Z 2215.98 2016-07-08T15:09:51Z 2217.4200000000001 2016-07-08T15:10:02Z 2217.9000000000001 2016-07-08T15:10:11Z 2218.3800000000001 2016-07-08T15:10:13Z 2218.3800000000001 2016-07-08T15:10:17Z 2219.8200000000002 2016-07-08T15:10:28Z 2220.3000000000002 2016-07-08T15:10:31Z 2221.7399999999998 2016-07-08T15:10:42Z 2223.1900000000001 2016-07-08T15:10:52Z 2224.6300000000001 2016-07-08T15:11:01Z 2225.1100000000001 2016-07-08T15:11:02Z 2226.0700000000002 2016-07-08T15:11:12Z 2226.5500000000002 2016-07-08T15:11:21Z 2227.0300000000002 2016-07-08T15:11:43Z 2226.5500000000002 2016-07-08T15:11:52Z 2227.5100000000002 2016-07-08T15:12:09Z 2227.0300000000002 2016-07-08T15:12:23Z 2227.0300000000002 2016-07-08T15:12:38Z 2227.0300000000002 2016-07-08T15:12:41Z 2226.5500000000002 2016-07-08T15:12:52Z 2226.5500000000002 2016-07-08T15:13:08Z 2226.5500000000002 2016-07-08T15:13:20Z 2227.0300000000002 2016-07-08T15:13:34Z 2227.0300000000002 2016-07-08T15:13:38Z 2227.9899999999998 2016-07-08T15:13:47Z 2229.4299999999998 2016-07-08T15:13:57Z 2230.8800000000001 2016-07-08T15:14:08Z 2231.8400000000001 2016-07-08T15:14:16Z 2234.2399999999998 2016-07-08T15:14:27Z 2235.6799999999998 2016-07-08T15:14:37Z 2236.1599999999999 2016-07-08T15:14:48Z 2237.6100000000001 2016-07-08T15:14:57Z 2239.5300000000002 2016-07-08T15:15:09Z 2240.9699999999998 2016-07-08T15:15:18Z 2242.8899999999999 2016-07-08T15:15:29Z 2244.8200000000002 2016-07-08T15:15:41Z 2246.2600000000002 2016-07-08T15:15:50Z 2247.6999999999998 2016-07-08T15:15:59Z 2248.6599999999999 2016-07-08T15:16:11Z 2250.5799999999999 2016-07-08T15:16:22Z 2252.5100000000002 2016-07-08T15:16:32Z 2254.4299999999998 2016-07-08T15:16:43Z 2256.3499999999999 2016-07-08T15:16:56Z 2256.8299999999999 2016-07-08T15:17:06Z 2257.79 2016-07-08T15:17:09Z 2258.27 2016-07-08T15:17:11Z 2260.6799999999998 2016-07-08T15:17:24Z 2262.5999999999999 2016-07-08T15:17:34Z 2264.52 2016-07-08T15:17:45Z 2265.48 2016-07-08T15:17:55Z 2266.9299999999998 2016-07-08T15:18:04Z 2269.3299999999999 2016-07-08T15:18:17Z 2271.25 2016-07-08T15:18:30Z 2274.1399999999999 2016-07-08T15:18:41Z 2274.6199999999999 2016-07-08T15:18:53Z 2276.54 2016-07-08T15:19:05Z 2277.5 2016-07-08T15:19:18Z 2279.4200000000001 2016-07-08T15:19:29Z 2281.8299999999999 2016-07-08T15:19:42Z 2283.27 2016-07-08T15:19:52Z 2285.1900000000001 2016-07-08T15:20:05Z 2287.1100000000001 2016-07-08T15:20:18Z 2287.5900000000001 2016-07-08T15:20:20Z 2289.04 2016-07-08T15:20:31Z 2291.9200000000001 2016-07-08T15:20:42Z 2292.4000000000001 2016-07-08T15:20:53Z 2293.8400000000001 2016-07-08T15:21:06Z 2295.77 2016-07-08T15:21:16Z 2297.21 2016-07-08T15:21:28Z 2298.1700000000001 2016-07-08T15:21:38Z 2300.5700000000002 2016-07-08T15:21:49Z 2301.0500000000002 2016-07-08T15:22:01Z 2301.0500000000002 2016-07-08T15:22:14Z 2301.5300000000002 2016-07-08T15:22:23Z 2301.5300000000002 2016-07-08T15:22:34Z 2302.0100000000002 2016-07-08T15:22:50Z 2302.0100000000002 2016-07-08T15:23:07Z 2302.0100000000002 2016-07-08T15:23:24Z 2302.98 2016-07-08T15:23:33Z 2303.9400000000001 2016-07-08T15:23:43Z 2306.3400000000001 2016-07-08T15:23:54Z 2307.7800000000002 2016-07-08T15:24:04Z 2308.2600000000002 2016-07-08T15:24:10Z 2309.6999999999998 2016-07-08T15:24:21Z 2311.1500000000001 2016-07-08T15:24:31Z 2313.0700000000002 2016-07-08T15:24:42Z 2314.9899999999998 2016-07-08T15:24:53Z 2314.9899999999998 2016-07-08T15:25:01Z 2316.4299999999998 2016-07-08T15:25:12Z 2316.9099999999999 2016-07-08T15:25:22Z 2318.8400000000001 2016-07-08T15:25:32Z 2320.7600000000002 2016-07-08T15:25:44Z 2322.6799999999998 2016-07-08T15:25:56Z 2324.1199999999999 2016-07-08T15:26:07Z 2325.5700000000002 2016-07-08T15:26:17Z 2327.0100000000002 2016-07-08T15:26:27Z 2328.4499999999998 2016-07-08T15:26:37Z 2329.8899999999999 2016-07-08T15:26:47Z 2330.8499999999999 2016-07-08T15:26:57Z 2333.2600000000002 2016-07-08T15:27:08Z 2335.6599999999999 2016-07-08T15:27:20Z 2337.0999999999999 2016-07-08T15:27:31Z 2338.0599999999999 2016-07-08T15:27:42Z 2339.9899999999998 2016-07-08T15:27:58Z 2341.9099999999999 2016-07-08T15:28:08Z 2342.8699999999999 2016-07-08T15:28:18Z 2344.3099999999999 2016-07-08T15:28:28Z 2345.27 2016-07-08T15:28:36Z 2346.23 2016-07-08T15:28:47Z 2347.6799999999998 2016-07-08T15:28:56Z 2349.5999999999999 2016-07-08T15:29:05Z 2351.52 2016-07-08T15:29:15Z 2353.4400000000001 2016-07-08T15:29:27Z 2354.8899999999999 2016-07-08T15:29:38Z 2356.3299999999999 2016-07-08T15:29:50Z 2357.29 2016-07-08T15:29:59Z 2358.73 2016-07-08T15:30:10Z 2360.6500000000001 2016-07-08T15:30:22Z 2362.5799999999999 2016-07-08T15:30:33Z 2363.54 2016-07-08T15:30:41Z 2364.5 2016-07-08T15:30:48Z 2365.9400000000001 2016-07-08T15:30:59Z 2367.8600000000001 2016-07-08T15:31:09Z 2369.79 2016-07-08T15:31:19Z 2370.75 2016-07-08T15:31:23Z 2371.23 2016-07-08T15:31:30Z 2372.1900000000001 2016-07-08T15:31:40Z 2372.6700000000001 2016-07-08T15:31:47Z 2374.1100000000001 2016-07-08T15:31:57Z 2375.0700000000002 2016-07-08T15:32:07Z 2376.04 2016-07-08T15:32:16Z 2376.04 2016-07-08T15:32:18Z 2376.52 2016-07-08T15:32:20Z 2377.96 2016-07-08T15:32:31Z 2379.8800000000001 2016-07-08T15:32:41Z 2381.3200000000002 2016-07-08T15:32:49Z 2382.7600000000002 2016-07-08T15:33:00Z 2382.7600000000002 2016-07-08T15:33:01Z 2384.21 2016-07-08T15:33:11Z 2384.6900000000001 2016-07-08T15:33:19Z 2384.6900000000001 2016-07-08T15:33:22Z 2385.1700000000001 2016-07-08T15:33:28Z 2386.1300000000001 2016-07-08T15:33:37Z 2387.5700000000002 2016-07-08T15:33:47Z 2388.0500000000002 2016-07-08T15:33:51Z 2388.0500000000002 2016-07-08T15:33:54Z 2389.4899999999998 2016-07-08T15:34:05Z 2390.9400000000001 2016-07-08T15:34:14Z 2391.4200000000001 2016-07-08T15:34:17Z 2392.8600000000001 2016-07-08T15:34:25Z 2393.3400000000001 2016-07-08T15:34:29Z 2393.8200000000002 2016-07-08T15:34:31Z 2395.2600000000002 2016-07-08T15:34:39Z 2396.2199999999998 2016-07-08T15:34:49Z 2398.1500000000001 2016-07-08T15:34:57Z 2400.0700000000002 2016-07-08T15:35:08Z 2401.0300000000002 2016-07-08T15:35:18Z 2402.4699999999998 2016-07-08T15:35:27Z 2404.3899999999999 2016-07-08T15:35:37Z 2405.3600000000001 2016-07-08T15:35:43Z 2407.2800000000002 2016-07-08T15:35:53Z 2409.1999999999998 2016-07-08T15:36:04Z 2411.1199999999999 2016-07-08T15:36:17Z 2411.5999999999999 2016-07-08T15:36:21Z 2413.5300000000002 2016-07-08T15:36:33Z 2415.9299999999998 2016-07-08T15:36:45Z 2416.8899999999999 2016-07-08T15:36:55Z 2417.3699999999999 2016-07-08T15:37:00Z 2417.3699999999999 2016-07-08T15:37:02Z 2417.8499999999999 2016-07-08T15:37:14Z 2418.8099999999999 2016-07-08T15:37:23Z 2419.3000000000002 2016-07-08T15:37:24Z 2420.2600000000002 2016-07-08T15:37:36Z 2420.7399999999998 2016-07-08T15:37:46Z 2420.7399999999998 2016-07-08T15:38:02Z 2420.7399999999998 2016-07-08T15:38:19Z 2420.7399999999998 2016-07-08T15:38:30Z 2420.7399999999998 2016-07-08T15:38:48Z 2420.7399999999998 2016-07-08T15:38:55Z 2420.7399999999998 2016-07-08T15:39:02Z 2420.2600000000002 2016-07-08T15:39:16Z 2420.2600000000002 2016-07-08T15:39:37Z 2420.7399999999998 2016-07-08T15:39:59Z 2420.2600000000002 2016-07-08T15:40:21Z 2420.7399999999998 2016-07-08T15:40:38Z 2420.7399999999998 2016-07-08T15:40:56Z 2420.2600000000002 2016-07-08T15:41:22Z 2420.2600000000002 2016-07-08T15:41:40Z 2420.7399999999998 2016-07-08T15:41:52Z 2420.7399999999998 2016-07-08T15:42:07Z 2420.7399999999998 2016-07-08T15:42:35Z 2420.7399999999998 2016-07-08T15:43:05Z 2420.7399999999998 2016-07-08T15:43:31Z 2421.6999999999998 2016-07-08T15:43:44Z 2421.2199999999998 2016-07-08T15:43:56Z col-de-mille-pagnossiere2016-07-06 Yellow 16447 26508 18053 8363 1 2 2642 2010 956 800 0 0 0 -1 2486.1100000000001 2016-07-06T06:33:30Z 2486.1100000000001 2016-07-06T06:33:31Z 2485.1500000000001 2016-07-06T06:33:41Z 2485.1500000000001 2016-07-06T06:33:55Z 2485.1500000000001 2016-07-06T06:34:03Z 2485.1500000000001 2016-07-06T06:34:11Z 2485.6300000000001 2016-07-06T06:34:21Z 2486.5900000000001 2016-07-06T06:34:31Z 2487.5500000000002 2016-07-06T06:34:41Z 2487.0700000000002 2016-07-06T06:34:50Z 2487.5500000000002 2016-07-06T06:35:07Z 2487.5500000000002 2016-07-06T06:35:09Z 2487.5500000000002 2016-07-06T06:35:19Z 2488.0300000000002 2016-07-06T06:35:28Z 2488.0300000000002 2016-07-06T06:35:36Z 2488.0300000000002 2016-07-06T06:35:48Z 2487.5500000000002 2016-07-06T06:35:57Z 2488.0300000000002 2016-07-06T06:36:08Z 2486.5900000000001 2016-07-06T06:36:21Z 2485.6300000000001 2016-07-06T06:36:31Z 2485.6300000000001 2016-07-06T06:36:41Z 2484.1799999999998 2016-07-06T06:36:49Z 2483.2199999999998 2016-07-06T06:36:57Z 2482.2600000000002 2016-07-06T06:37:04Z 2482.2600000000002 2016-07-06T06:37:06Z 2481.3000000000002 2016-07-06T06:37:16Z 2482.2600000000002 2016-07-06T06:37:27Z 2481.3000000000002 2016-07-06T06:37:40Z 2480.8200000000002 2016-07-06T06:37:53Z 2480.8200000000002 2016-07-06T06:38:13Z 2480.3400000000001 2016-07-06T06:38:18Z 2479.3800000000001 2016-07-06T06:38:22Z 2479.3800000000001 2016-07-06T06:38:35Z 2479.3800000000001 2016-07-06T06:38:46Z 2479.3800000000001 2016-07-06T06:38:56Z 2476.9699999999998 2016-07-06T06:39:05Z 2475.5300000000002 2016-07-06T06:39:12Z 2474.5700000000002 2016-07-06T06:39:19Z 2473.1300000000001 2016-07-06T06:39:32Z 2471.21 2016-07-06T06:39:44Z 2468.3200000000002 2016-07-06T06:39:57Z 2467.3600000000001 2016-07-06T06:40:03Z 2466.8800000000001 2016-07-06T06:40:08Z 2466.8800000000001 2016-07-06T06:40:11Z 2466.4000000000001 2016-07-06T06:40:22Z 2465.4400000000001 2016-07-06T06:40:29Z 2463.04 2016-07-06T06:40:41Z 2462.5500000000002 2016-07-06T06:40:52Z 2462.5500000000002 2016-07-06T06:41:00Z 2461.1100000000001 2016-07-06T06:41:03Z 2461.1100000000001 2016-07-06T06:41:14Z 2459.6700000000001 2016-07-06T06:41:23Z 2457.75 2016-07-06T06:41:35Z 2458.23 2016-07-06T06:41:36Z 2457.27 2016-07-06T06:41:42Z 2455.8200000000002 2016-07-06T06:41:46Z 2455.3400000000001 2016-07-06T06:41:53Z 2453.9000000000001 2016-07-06T06:42:04Z 2454.8600000000001 2016-07-06T06:42:07Z 2454.8600000000001 2016-07-06T06:42:11Z 2454.3800000000001 2016-07-06T06:42:15Z 2452.9400000000001 2016-07-06T06:42:26Z 2452.9400000000001 2016-07-06T06:42:30Z 2452.9400000000001 2016-07-06T06:42:39Z 2451.98 2016-07-06T06:42:49Z 2451.98 2016-07-06T06:43:00Z 2451.98 2016-07-06T06:43:01Z 2451.02 2016-07-06T06:43:09Z 2449.5799999999999 2016-07-06T06:43:18Z 2449.0999999999999 2016-07-06T06:43:21Z 2448.6199999999999 2016-07-06T06:43:24Z 2448.6199999999999 2016-07-06T06:43:28Z 2447.1700000000001 2016-07-06T06:43:40Z 2446.21 2016-07-06T06:43:44Z 2445.73 2016-07-06T06:43:47Z 2445.73 2016-07-06T06:43:53Z 2445.25 2016-07-06T06:44:04Z 2445.25 2016-07-06T06:44:07Z 2444.29 2016-07-06T06:44:18Z 2443.8099999999999 2016-07-06T06:44:19Z 2443.8099999999999 2016-07-06T06:44:27Z 2441.8899999999999 2016-07-06T06:44:34Z 2442.3699999999999 2016-07-06T06:44:40Z 2441.4099999999999 2016-07-06T06:44:52Z 2441.4099999999999 2016-07-06T06:44:53Z 2439.96 2016-07-06T06:45:01Z 2439.48 2016-07-06T06:45:05Z 2437.0799999999999 2016-07-06T06:45:16Z 2436.5999999999999 2016-07-06T06:45:18Z 2433.23 2016-07-06T06:45:29Z 2429.8699999999999 2016-07-06T06:45:39Z 2428.4299999999998 2016-07-06T06:45:45Z 2427.4699999999998 2016-07-06T06:45:49Z 2426.9899999999998 2016-07-06T06:45:52Z 2426.9899999999998 2016-07-06T06:45:58Z 2424.5799999999999 2016-07-06T06:46:09Z 2421.6999999999998 2016-07-06T06:46:20Z 2420.2600000000002 2016-07-06T06:46:29Z 2419.3000000000002 2016-07-06T06:46:40Z 2418.3299999999999 2016-07-06T06:46:50Z 2416.8899999999999 2016-07-06T06:46:58Z 2415.9299999999998 2016-07-06T06:47:00Z 2414.0100000000002 2016-07-06T06:47:11Z 2412.5700000000002 2016-07-06T06:47:21Z 2410.6399999999999 2016-07-06T06:47:28Z 2408.7199999999998 2016-07-06T06:47:36Z 2406.8000000000002 2016-07-06T06:47:43Z 2406.3200000000002 2016-07-06T06:47:47Z 2404.8800000000001 2016-07-06T06:47:57Z 2402.9499999999998 2016-07-06T06:48:09Z 2401.9899999999998 2016-07-06T06:48:21Z 2401.5100000000002 2016-07-06T06:48:33Z 2401.5100000000002 2016-07-06T06:48:47Z 2402.9499999999998 2016-07-06T06:48:58Z 2401.0300000000002 2016-07-06T06:49:10Z 2401.0300000000002 2016-07-06T06:49:37Z 2401.0300000000002 2016-07-06T06:49:57Z 2401.0300000000002 2016-07-06T06:50:18Z 2401.0300000000002 2016-07-06T06:50:38Z 2401.5100000000002 2016-07-06T06:50:44Z 2401.5100000000002 2016-07-06T06:51:02Z 2401.5100000000002 2016-07-06T06:51:17Z 2401.5100000000002 2016-07-06T06:51:36Z 2401.5100000000002 2016-07-06T06:51:56Z 2401.5100000000002 2016-07-06T06:52:06Z 2401.0300000000002 2016-07-06T06:52:19Z 2401.0300000000002 2016-07-06T06:52:29Z 2401.0300000000002 2016-07-06T06:52:32Z 2399.5900000000001 2016-07-06T06:52:43Z 2399.1100000000001 2016-07-06T06:52:47Z 2398.1500000000001 2016-07-06T06:52:54Z 2397.6700000000001 2016-07-06T06:52:56Z 2397.1799999999998 2016-07-06T06:53:02Z 2395.7399999999998 2016-07-06T06:53:13Z 2392.8600000000001 2016-07-06T06:53:23Z 2391.9000000000001 2016-07-06T06:53:32Z 2391.4200000000001 2016-07-06T06:53:34Z 2389.9699999999998 2016-07-06T06:53:42Z 2388.5300000000002 2016-07-06T06:53:51Z 2388.5300000000002 2016-07-06T06:53:54Z 2388.5300000000002 2016-07-06T06:53:58Z 2385.6500000000001 2016-07-06T06:54:09Z 2385.1700000000001 2016-07-06T06:54:11Z 2383.73 2016-07-06T06:54:18Z 2380.3600000000001 2016-07-06T06:54:28Z 2378.4400000000001 2016-07-06T06:54:34Z 2376.04 2016-07-06T06:54:45Z 2373.6300000000001 2016-07-06T06:54:54Z 2371.23 2016-07-06T06:55:06Z 2371.23 2016-07-06T06:55:08Z 2369.3099999999999 2016-07-06T06:55:16Z 2367.3800000000001 2016-07-06T06:55:26Z 2364.98 2016-07-06T06:55:34Z 2362.5799999999999 2016-07-06T06:55:46Z 2360.1700000000001 2016-07-06T06:55:55Z 2359.21 2016-07-06T06:56:01Z 2355.8499999999999 2016-07-06T06:56:10Z 2354.4099999999999 2016-07-06T06:56:15Z 2353.4400000000001 2016-07-06T06:56:18Z 2352 2016-07-06T06:56:28Z 2350.0799999999999 2016-07-06T06:56:38Z 2349.1199999999999 2016-07-06T06:56:49Z 2348.1599999999999 2016-07-06T06:56:56Z 2344.79 2016-07-06T06:57:05Z 2344.3099999999999 2016-07-06T06:57:07Z 2340.4699999999998 2016-07-06T06:57:19Z 2339.02 2016-07-06T06:57:22Z 2336.1399999999999 2016-07-06T06:57:32Z 2333.7399999999998 2016-07-06T06:57:42Z 2331.3299999999999 2016-07-06T06:57:50Z 2330.8499999999999 2016-07-06T06:58:00Z 2328.9299999999998 2016-07-06T06:58:12Z 2326.0500000000002 2016-07-06T06:58:23Z 2323.6399999999999 2016-07-06T06:58:34Z 2323.1599999999999 2016-07-06T06:58:35Z 2322.1999999999998 2016-07-06T06:58:38Z 2320.2800000000002 2016-07-06T06:58:46Z 2320.2800000000002 2016-07-06T06:58:48Z 2318.8400000000001 2016-07-06T06:58:55Z 2316.9099999999999 2016-07-06T06:58:59Z 2315.9499999999998 2016-07-06T06:59:12Z 2315.4699999999998 2016-07-06T06:59:24Z 2315.4699999999998 2016-07-06T06:59:37Z 2315.4699999999998 2016-07-06T06:59:49Z 2315.4699999999998 2016-07-06T07:00:01Z 2315.4699999999998 2016-07-06T07:00:15Z 2315.9499999999998 2016-07-06T07:00:35Z 2315.9499999999998 2016-07-06T07:00:47Z 2315.4699999999998 2016-07-06T07:01:01Z 2314.0300000000002 2016-07-06T07:01:11Z 2314.0300000000002 2016-07-06T07:01:16Z 2314.0300000000002 2016-07-06T07:01:24Z 2311.6300000000001 2016-07-06T07:01:35Z 2310.6700000000001 2016-07-06T07:01:39Z 2307.3000000000002 2016-07-06T07:01:49Z 2306.3400000000001 2016-07-06T07:01:51Z 2304.9000000000001 2016-07-06T07:01:55Z 2303.9400000000001 2016-07-06T07:01:58Z 2302.4899999999998 2016-07-06T07:02:13Z 2301.5300000000002 2016-07-06T07:02:18Z 2298.1700000000001 2016-07-06T07:02:29Z 2295.2800000000002 2016-07-06T07:02:39Z 2292.8800000000001 2016-07-06T07:02:51Z 2290.48 2016-07-06T07:03:00Z 2290 2016-07-06T07:03:03Z 2288.5599999999999 2016-07-06T07:03:07Z 2288.0799999999999 2016-07-06T07:03:10Z 2288.5599999999999 2016-07-06T07:03:14Z 2288.5599999999999 2016-07-06T07:03:19Z 2285.1900000000001 2016-07-06T07:03:26Z 2284.23 2016-07-06T07:03:28Z 2282.79 2016-07-06T07:03:36Z 2282.79 2016-07-06T07:03:37Z 2280.8699999999999 2016-07-06T07:03:46Z 2279.9000000000001 2016-07-06T07:03:52Z 2278.46 2016-07-06T07:03:58Z 2277.02 2016-07-06T07:04:01Z 2276.0599999999999 2016-07-06T07:04:06Z 2274.6199999999999 2016-07-06T07:04:11Z 2270.29 2016-07-06T07:04:21Z 2268.8499999999999 2016-07-06T07:04:29Z 2266.9299999999998 2016-07-06T07:04:35Z 2263.5599999999999 2016-07-06T07:04:44Z 2261.6399999999999 2016-07-06T07:04:53Z 2261.1599999999999 2016-07-06T07:04:58Z 2259.2399999999998 2016-07-06T07:05:02Z 2256.8299999999999 2016-07-06T07:05:15Z 2255.8699999999999 2016-07-06T07:05:19Z 2255.8699999999999 2016-07-06T07:05:30Z 2255.8699999999999 2016-07-06T07:05:33Z 2255.8699999999999 2016-07-06T07:05:39Z 2256.3499999999999 2016-07-06T07:05:49Z 2255.8699999999999 2016-07-06T07:05:59Z 2255.8699999999999 2016-07-06T07:06:04Z 2256.3499999999999 2016-07-06T07:06:15Z 2255.8699999999999 2016-07-06T07:06:25Z 2256.3499999999999 2016-07-06T07:06:38Z 2256.3499999999999 2016-07-06T07:06:40Z 2255.8699999999999 2016-07-06T07:06:50Z 2255.8699999999999 2016-07-06T07:06:52Z 2255.8699999999999 2016-07-06T07:07:02Z 2256.3499999999999 2016-07-06T07:07:11Z 2256.8299999999999 2016-07-06T07:07:19Z 2258.75 2016-07-06T07:07:30Z 2260.6799999999998 2016-07-06T07:07:41Z 2262.1199999999999 2016-07-06T07:07:49Z 2263.0799999999999 2016-07-06T07:07:58Z 2263.5599999999999 2016-07-06T07:08:02Z 2263.5599999999999 2016-07-06T07:08:05Z 2263.5599999999999 2016-07-06T07:08:11Z 2264.04 2016-07-06T07:08:14Z 2264.04 2016-07-06T07:08:24Z 2263.5599999999999 2016-07-06T07:08:29Z 2262.5999999999999 2016-07-06T07:08:34Z 2261.6399999999999 2016-07-06T07:08:46Z 2261.6399999999999 2016-07-06T07:08:55Z 2261.6399999999999 2016-07-06T07:08:57Z 2261.1599999999999 2016-07-06T07:09:06Z 2261.1599999999999 2016-07-06T07:09:10Z 2260.1999999999998 2016-07-06T07:09:23Z 2258.75 2016-07-06T07:09:34Z 2258.75 2016-07-06T07:09:43Z 2258.75 2016-07-06T07:09:51Z 2258.75 2016-07-06T07:10:02Z 2258.27 2016-07-06T07:10:11Z 2257.79 2016-07-06T07:10:22Z 2256.8299999999999 2016-07-06T07:10:30Z 2256.8299999999999 2016-07-06T07:10:41Z 2256.3499999999999 2016-07-06T07:10:52Z 2256.8299999999999 2016-07-06T07:11:05Z 2256.8299999999999 2016-07-06T07:11:14Z 2258.27 2016-07-06T07:11:25Z 2259.2399999999998 2016-07-06T07:11:32Z 2257.3099999999999 2016-07-06T07:11:44Z 2255.8699999999999 2016-07-06T07:11:56Z 2257.79 2016-07-06T07:12:08Z 2259.7199999999998 2016-07-06T07:12:19Z 2260.1999999999998 2016-07-06T07:12:22Z 2260.1999999999998 2016-07-06T07:12:32Z 2260.1999999999998 2016-07-06T07:12:41Z 2259.7199999999998 2016-07-06T07:12:56Z 2257.3099999999999 2016-07-06T07:13:07Z 2253.9499999999998 2016-07-06T07:13:18Z 2253.9499999999998 2016-07-06T07:13:19Z 2253.9499999999998 2016-07-06T07:13:32Z 2251.54 2016-07-06T07:13:36Z 2250.0999999999999 2016-07-06T07:13:46Z 2246.7399999999998 2016-07-06T07:13:58Z 2243.8499999999999 2016-07-06T07:14:07Z 2241.4499999999998 2016-07-06T07:14:14Z 2239.5300000000002 2016-07-06T07:14:24Z 2239.5300000000002 2016-07-06T07:14:28Z 2237.1300000000001 2016-07-06T07:14:38Z 2234.2399999999998 2016-07-06T07:14:47Z 2231.3600000000001 2016-07-06T07:15:01Z 2231.3600000000001 2016-07-06T07:15:16Z 2229.4299999999998 2016-07-06T07:15:26Z 2227.9899999999998 2016-07-06T07:15:30Z 2224.6300000000001 2016-07-06T07:15:40Z 2223.1900000000001 2016-07-06T07:15:44Z 2219.3400000000001 2016-07-06T07:15:53Z 2218.8600000000001 2016-07-06T07:15:56Z 2217.9000000000001 2016-07-06T07:15:59Z 2214.0500000000002 2016-07-06T07:16:09Z 2214.0500000000002 2016-07-06T07:16:10Z 2211.1700000000001 2016-07-06T07:16:18Z 2207.8099999999999 2016-07-06T07:16:29Z 2204.9200000000001 2016-07-06T07:16:38Z 2202.04 2016-07-06T07:16:49Z 2199.1500000000001 2016-07-06T07:16:59Z 2197.23 2016-07-06T07:17:09Z 2196.75 2016-07-06T07:17:14Z 2194.8299999999999 2016-07-06T07:17:29Z 2195.3099999999999 2016-07-06T07:17:30Z 2192.9000000000001 2016-07-06T07:17:41Z 2190.98 2016-07-06T07:17:51Z 2188.0999999999999 2016-07-06T07:18:02Z 2185.6900000000001 2016-07-06T07:18:13Z 2187.1399999999999 2016-07-06T07:18:19Z 2187.1399999999999 2016-07-06T07:18:24Z 2186.6599999999999 2016-07-06T07:18:33Z 2186.6599999999999 2016-07-06T07:18:35Z 2185.6900000000001 2016-07-06T07:18:45Z 2184.73 2016-07-06T07:18:53Z 2181.3699999999999 2016-07-06T07:19:06Z 2178.48 2016-07-06T07:19:19Z 2177.04 2016-07-06T07:19:30Z 2174.6399999999999 2016-07-06T07:19:41Z 2173.1999999999998 2016-07-06T07:19:52Z 2171.27 2016-07-06T07:20:03Z 2170.3099999999999 2016-07-06T07:20:15Z 2168.8699999999999 2016-07-06T07:20:26Z 2167.4299999999998 2016-07-06T07:20:36Z 2165.9899999999998 2016-07-06T07:20:47Z 2164.5500000000002 2016-07-06T07:20:57Z 2163.0999999999999 2016-07-06T07:21:08Z 2161.6599999999999 2016-07-06T07:21:17Z 2160.2199999999998 2016-07-06T07:21:28Z 2158.3000000000002 2016-07-06T07:21:38Z 2157.3400000000001 2016-07-06T07:21:41Z 2154.9299999999998 2016-07-06T07:21:53Z 2152.0500000000002 2016-07-06T07:22:05Z 2150.1300000000001 2016-07-06T07:22:16Z 2148.1999999999998 2016-07-06T07:22:28Z 2146.2800000000002 2016-07-06T07:22:39Z 2144.8400000000001 2016-07-06T07:22:48Z 2141.4699999999998 2016-07-06T07:23:03Z 2140.9899999999998 2016-07-06T07:23:04Z 2140.5100000000002 2016-07-06T07:23:08Z 2138.5900000000001 2016-07-06T07:23:21Z 2138.5900000000001 2016-07-06T07:23:24Z 2136.6700000000001 2016-07-06T07:23:35Z 2133.7800000000002 2016-07-06T07:23:48Z 2130.9000000000001 2016-07-06T07:23:59Z 2130.4200000000001 2016-07-06T07:24:00Z 2128.02 2016-07-06T07:24:12Z 2128.02 2016-07-06T07:24:16Z 2127.5300000000002 2016-07-06T07:24:21Z 2127.0500000000002 2016-07-06T07:24:24Z 2127.0500000000002 2016-07-06T07:24:26Z 2125.6100000000001 2016-07-06T07:24:39Z 2123.21 2016-07-06T07:24:53Z 2122.25 2016-07-06T07:25:06Z 2122.25 2016-07-06T07:25:18Z 2121.29 2016-07-06T07:25:31Z 2121.29 2016-07-06T07:25:32Z 2120.8099999999999 2016-07-06T07:25:43Z 2119.8400000000001 2016-07-06T07:25:52Z 2118.8800000000001 2016-07-06T07:26:01Z 2118.8800000000001 2016-07-06T07:26:07Z 2118.8800000000001 2016-07-06T07:26:12Z 2118.8800000000001 2016-07-06T07:26:19Z 2118.4000000000001 2016-07-06T07:26:30Z 2117.9200000000001 2016-07-06T07:26:33Z 2117.9200000000001 2016-07-06T07:26:40Z 2117.9200000000001 2016-07-06T07:26:46Z 2117.4400000000001 2016-07-06T07:26:56Z 2116.96 2016-07-06T07:27:01Z 2116 2016-07-06T07:27:11Z 2115.52 2016-07-06T07:27:19Z 2115.52 2016-07-06T07:27:27Z 2115.52 2016-07-06T07:27:34Z 2115.04 2016-07-06T07:27:46Z 2115.04 2016-07-06T07:27:55Z 2114.5599999999999 2016-07-06T07:28:07Z 2114.5599999999999 2016-07-06T07:28:20Z 2114.5599999999999 2016-07-06T07:28:23Z 2114.0799999999999 2016-07-06T07:28:34Z 2114.0799999999999 2016-07-06T07:28:43Z 2114.0799999999999 2016-07-06T07:28:54Z 2113.5999999999999 2016-07-06T07:29:02Z 2113.5999999999999 2016-07-06T07:29:05Z 2113.1199999999999 2016-07-06T07:29:15Z 2113.1199999999999 2016-07-06T07:29:26Z 2113.1199999999999 2016-07-06T07:29:34Z 2113.1199999999999 2016-07-06T07:29:44Z 2113.1199999999999 2016-07-06T07:29:50Z 2112.6300000000001 2016-07-06T07:29:54Z 2112.6300000000001 2016-07-06T07:29:59Z 2112.1500000000001 2016-07-06T07:30:03Z 2112.6300000000001 2016-07-06T07:30:13Z 2112.1500000000001 2016-07-06T07:30:17Z 2112.1500000000001 2016-07-06T07:30:23Z 2111.6700000000001 2016-07-06T07:30:32Z 2111.6700000000001 2016-07-06T07:30:34Z 2111.6700000000001 2016-07-06T07:30:42Z 2111.6700000000001 2016-07-06T07:30:47Z 2111.1900000000001 2016-07-06T07:30:59Z 2111.1900000000001 2016-07-06T07:31:09Z 2110.71 2016-07-06T07:31:11Z 2111.1900000000001 2016-07-06T07:31:14Z 2110.71 2016-07-06T07:31:19Z 2109.75 2016-07-06T07:31:28Z 2110.71 2016-07-06T07:31:41Z 2110.71 2016-07-06T07:31:43Z 2110.71 2016-07-06T07:31:48Z 2110.23 2016-07-06T07:31:58Z 2110.23 2016-07-06T07:32:02Z 2109.27 2016-07-06T07:32:14Z 2109.27 2016-07-06T07:32:24Z 2108.79 2016-07-06T07:32:28Z 2108.79 2016-07-06T07:32:39Z 2108.3099999999999 2016-07-06T07:32:47Z 2107.8299999999999 2016-07-06T07:32:57Z 2106.3899999999999 2016-07-06T07:33:10Z 2106.8699999999999 2016-07-06T07:33:20Z 2106.8699999999999 2016-07-06T07:33:21Z 2107.8299999999999 2016-07-06T07:33:31Z 2108.3099999999999 2016-07-06T07:33:37Z 2109.27 2016-07-06T07:33:48Z 2109.27 2016-07-06T07:33:50Z 2109.27 2016-07-06T07:33:55Z 2108.79 2016-07-06T07:34:08Z 2108.79 2016-07-06T07:34:11Z 2106.8699999999999 2016-07-06T07:34:20Z 2106.3899999999999 2016-07-06T07:34:23Z 2106.3899999999999 2016-07-06T07:34:29Z 2105.9099999999999 2016-07-06T07:34:32Z 2105.9099999999999 2016-07-06T07:34:37Z 2107.3499999999999 2016-07-06T07:34:50Z 2108.79 2016-07-06T07:35:00Z 2109.75 2016-07-06T07:35:11Z 2111.6700000000001 2016-07-06T07:35:20Z 2112.1500000000001 2016-07-06T07:35:24Z 2112.6300000000001 2016-07-06T07:35:28Z 2112.6300000000001 2016-07-06T07:35:32Z 2112.6300000000001 2016-07-06T07:35:35Z 2113.1199999999999 2016-07-06T07:35:40Z 2113.1199999999999 2016-07-06T07:35:47Z 2113.1199999999999 2016-07-06T07:35:52Z 2113.1199999999999 2016-07-06T07:35:54Z 2113.1199999999999 2016-07-06T07:36:03Z 2112.6300000000001 2016-07-06T07:36:15Z 2113.1199999999999 2016-07-06T07:36:20Z 2113.5999999999999 2016-07-06T07:36:29Z 2113.5999999999999 2016-07-06T07:36:31Z 2113.5999999999999 2016-07-06T07:36:35Z 2114.0799999999999 2016-07-06T07:36:42Z 2113.1199999999999 2016-07-06T07:36:50Z 2112.6300000000001 2016-07-06T07:37:02Z 2112.6300000000001 2016-07-06T07:37:06Z 2112.1500000000001 2016-07-06T07:37:19Z 2112.6300000000001 2016-07-06T07:37:26Z 2113.5999999999999 2016-07-06T07:37:32Z 2114.0799999999999 2016-07-06T07:37:44Z 2114.5599999999999 2016-07-06T07:37:47Z 2114.5599999999999 2016-07-06T07:37:59Z 2114.0799999999999 2016-07-06T07:38:23Z 2114.0799999999999 2016-07-06T07:38:24Z 2115.04 2016-07-06T07:38:35Z 2115.52 2016-07-06T07:38:40Z 2116 2016-07-06T07:38:47Z 2116 2016-07-06T07:38:49Z 2116 2016-07-06T07:38:54Z 2115.52 2016-07-06T07:39:04Z 2114.5599999999999 2016-07-06T07:39:15Z 2114.5599999999999 2016-07-06T07:39:19Z 2114.5599999999999 2016-07-06T07:39:31Z 2114.5599999999999 2016-07-06T07:39:32Z 2116 2016-07-06T07:39:42Z 2116.48 2016-07-06T07:39:45Z 2117.9200000000001 2016-07-06T07:39:54Z 2117.9200000000001 2016-07-06T07:39:55Z 2117.9200000000001 2016-07-06T07:39:57Z 2117.9200000000001 2016-07-06T07:40:04Z 2118.4000000000001 2016-07-06T07:40:08Z 2118.8800000000001 2016-07-06T07:40:17Z 2119.8400000000001 2016-07-06T07:40:24Z 2120.8099999999999 2016-07-06T07:40:32Z 2122.25 2016-07-06T07:40:43Z 2122.73 2016-07-06T07:40:54Z 2122.73 2016-07-06T07:41:05Z 2122.73 2016-07-06T07:41:06Z 2122.25 2016-07-06T07:41:12Z 2123.6900000000001 2016-07-06T07:41:19Z 2124.1700000000001 2016-07-06T07:41:25Z 2124.1700000000001 2016-07-06T07:41:29Z 2123.6900000000001 2016-07-06T07:41:31Z 2122.73 2016-07-06T07:41:44Z 2122.73 2016-07-06T07:41:53Z 2123.21 2016-07-06T07:41:55Z 2123.21 2016-07-06T07:41:57Z 2122.73 2016-07-06T07:42:00Z 2123.21 2016-07-06T07:42:07Z 2121.77 2016-07-06T07:42:17Z 2122.25 2016-07-06T07:42:22Z 2121.29 2016-07-06T07:42:32Z 2120.8099999999999 2016-07-06T07:42:43Z 2119.3600000000001 2016-07-06T07:42:53Z 2119.3600000000001 2016-07-06T07:42:59Z 2119.3600000000001 2016-07-06T07:43:04Z 2117.4400000000001 2016-07-06T07:43:07Z 2116 2016-07-06T07:43:15Z 2114.0799999999999 2016-07-06T07:43:25Z 2114.0799999999999 2016-07-06T07:43:27Z 2112.6300000000001 2016-07-06T07:43:30Z 2112.6300000000001 2016-07-06T07:43:35Z 2112.1500000000001 2016-07-06T07:43:46Z 2111.6700000000001 2016-07-06T07:43:47Z 2110.71 2016-07-06T07:43:54Z 2109.75 2016-07-06T07:43:59Z 2108.3099999999999 2016-07-06T07:44:08Z 2105.9099999999999 2016-07-06T07:44:20Z 2104.9400000000001 2016-07-06T07:44:28Z 2103.98 2016-07-06T07:44:35Z 2103.5 2016-07-06T07:44:40Z 2102.54 2016-07-06T07:44:47Z 2102.54 2016-07-06T07:44:53Z 2102.0599999999999 2016-07-06T07:44:57Z 2099.6599999999999 2016-07-06T07:45:09Z 2098.6999999999998 2016-07-06T07:45:17Z 2097.73 2016-07-06T07:45:27Z 2097.73 2016-07-06T07:45:36Z 2097.73 2016-07-06T07:45:40Z 2098.21 2016-07-06T07:45:50Z 2098.21 2016-07-06T07:46:00Z 2097.25 2016-07-06T07:46:07Z 2095.3299999999999 2016-07-06T07:46:21Z 2094.8499999999999 2016-07-06T07:46:24Z 2092.9299999999998 2016-07-06T07:46:36Z 2091.9699999999998 2016-07-06T07:46:39Z 2091 2016-07-06T07:46:42Z 2090.04 2016-07-06T07:46:51Z 2087.6399999999999 2016-07-06T07:47:03Z 2085.7199999999998 2016-07-06T07:47:14Z 2084.2800000000002 2016-07-06T07:47:25Z 2084.2800000000002 2016-07-06T07:47:31Z 2083.3099999999999 2016-07-06T07:47:37Z 2082.8299999999999 2016-07-06T07:47:47Z 2084.2800000000002 2016-07-06T07:47:54Z 2083.3099999999999 2016-07-06T07:48:03Z 2083.3099999999999 2016-07-06T07:48:28Z 2082.8299999999999 2016-07-06T07:48:39Z 2083.79 2016-07-06T07:48:48Z 2083.79 2016-07-06T07:48:52Z 2082.8299999999999 2016-07-06T07:48:57Z 2080.9099999999999 2016-07-06T07:49:03Z 2078.0300000000002 2016-07-06T07:49:12Z 2076.5900000000001 2016-07-06T07:49:19Z 2075.6199999999999 2016-07-06T07:49:23Z 2075.6199999999999 2016-07-06T07:49:25Z 2075.6199999999999 2016-07-06T07:49:32Z 2075.6199999999999 2016-07-06T07:49:37Z 2075.1399999999999 2016-07-06T07:49:40Z 2074.6599999999999 2016-07-06T07:49:53Z 2074.1799999999998 2016-07-06T07:49:55Z 2073.6999999999998 2016-07-06T07:50:05Z 2072.7399999999998 2016-07-06T07:50:15Z 2072.2600000000002 2016-07-06T07:50:16Z 2073.2199999999998 2016-07-06T07:50:26Z 2072.7399999999998 2016-07-06T07:50:31Z 2072.2600000000002 2016-07-06T07:50:42Z 2072.2600000000002 2016-07-06T07:50:51Z 2072.2600000000002 2016-07-06T07:51:00Z 2072.7399999999998 2016-07-06T07:51:10Z 2072.7399999999998 2016-07-06T07:51:17Z 2071.7800000000002 2016-07-06T07:51:25Z 2071.7800000000002 2016-07-06T07:51:49Z 2071.7800000000002 2016-07-06T07:52:11Z 2071.7800000000002 2016-07-06T07:52:42Z 2072.2600000000002 2016-07-06T07:52:56Z 2072.2600000000002 2016-07-06T07:53:18Z 2072.2600000000002 2016-07-06T07:53:35Z 2072.2600000000002 2016-07-06T07:53:59Z 2072.2600000000002 2016-07-06T07:54:21Z 2072.2600000000002 2016-07-06T07:54:39Z 2072.2600000000002 2016-07-06T07:54:55Z 2072.7399999999998 2016-07-06T07:55:18Z 2072.7399999999998 2016-07-06T07:55:39Z 2072.7399999999998 2016-07-06T07:55:59Z 2072.7399999999998 2016-07-06T07:56:17Z 2072.7399999999998 2016-07-06T07:56:39Z 2072.7399999999998 2016-07-06T07:57:01Z 2072.7399999999998 2016-07-06T07:57:24Z 2072.7399999999998 2016-07-06T07:57:44Z 2072.7399999999998 2016-07-06T07:58:08Z 2072.7399999999998 2016-07-06T07:58:33Z 2072.7399999999998 2016-07-06T07:59:05Z 2072.2600000000002 2016-07-06T07:59:25Z 2072.2600000000002 2016-07-06T07:59:53Z 2072.2600000000002 2016-07-06T08:00:11Z 2072.2600000000002 2016-07-06T08:00:30Z 2072.2600000000002 2016-07-06T08:00:52Z 2072.2600000000002 2016-07-06T08:01:19Z 2072.2600000000002 2016-07-06T08:01:42Z 2072.2600000000002 2016-07-06T08:02:03Z 2071.7800000000002 2016-07-06T08:02:29Z 2071.7800000000002 2016-07-06T08:02:48Z 2071.7800000000002 2016-07-06T08:03:07Z 2072.2600000000002 2016-07-06T08:03:31Z 2072.2600000000002 2016-07-06T08:03:53Z 2071.7800000000002 2016-07-06T08:04:11Z 2072.2600000000002 2016-07-06T08:04:31Z 2072.2600000000002 2016-07-06T08:04:52Z 2072.2600000000002 2016-07-06T08:05:10Z 2072.2600000000002 2016-07-06T08:05:29Z 2072.2600000000002 2016-07-06T08:05:50Z 2072.2600000000002 2016-07-06T08:06:16Z 2072.2600000000002 2016-07-06T08:06:39Z 2072.7399999999998 2016-07-06T08:07:00Z 2072.7399999999998 2016-07-06T08:07:21Z 2072.7399999999998 2016-07-06T08:07:42Z 2072.7399999999998 2016-07-06T08:08:06Z 2072.7399999999998 2016-07-06T08:08:27Z 2072.7399999999998 2016-07-06T08:08:50Z 2072.7399999999998 2016-07-06T08:09:16Z 2072.2600000000002 2016-07-06T08:09:38Z 2072.7399999999998 2016-07-06T08:10:00Z 2072.2600000000002 2016-07-06T08:10:19Z 2072.7399999999998 2016-07-06T08:10:46Z 2072.7399999999998 2016-07-06T08:11:16Z 2072.7399999999998 2016-07-06T08:11:48Z 2072.7399999999998 2016-07-06T08:12:11Z 2072.7399999999998 2016-07-06T08:12:33Z 2072.7399999999998 2016-07-06T08:12:59Z 2072.7399999999998 2016-07-06T08:13:19Z 2073.2199999999998 2016-07-06T08:13:43Z 2073.2199999999998 2016-07-06T08:14:02Z 2072.7399999999998 2016-07-06T08:14:22Z 2072.7399999999998 2016-07-06T08:14:44Z 2072.7399999999998 2016-07-06T08:15:06Z 2072.7399999999998 2016-07-06T08:15:31Z 2072.7399999999998 2016-07-06T08:15:58Z 2072.7399999999998 2016-07-06T08:16:25Z 2072.7399999999998 2016-07-06T08:16:44Z 2072.7399999999998 2016-07-06T08:17:00Z 2072.7399999999998 2016-07-06T08:17:17Z 2072.7399999999998 2016-07-06T08:17:47Z 2072.2600000000002 2016-07-06T08:17:54Z 2073.2199999999998 2016-07-06T08:18:02Z 2073.6999999999998 2016-07-06T08:18:15Z 2073.6999999999998 2016-07-06T08:18:31Z 2073.6999999999998 2016-07-06T08:18:46Z 2073.6999999999998 2016-07-06T08:18:59Z 2073.2199999999998 2016-07-06T08:19:12Z 2073.6999999999998 2016-07-06T08:19:28Z 2074.1799999999998 2016-07-06T08:19:47Z 2073.2199999999998 2016-07-06T08:19:57Z 2073.2199999999998 2016-07-06T08:20:09Z 2073.2199999999998 2016-07-06T08:20:21Z 2072.7399999999998 2016-07-06T08:20:32Z 2072.7399999999998 2016-07-06T08:20:41Z 2072.7399999999998 2016-07-06T08:20:43Z 2072.7399999999998 2016-07-06T08:20:46Z 2073.2199999999998 2016-07-06T08:20:52Z 2073.2199999999998 2016-07-06T08:20:58Z 2072.7399999999998 2016-07-06T08:21:07Z 2072.2600000000002 2016-07-06T08:21:13Z 2072.7399999999998 2016-07-06T08:21:16Z 2072.2600000000002 2016-07-06T08:21:25Z 2072.2600000000002 2016-07-06T08:21:31Z 2072.7399999999998 2016-07-06T08:21:36Z 2072.2600000000002 2016-07-06T08:21:47Z 2071.7800000000002 2016-07-06T08:21:57Z 2071.7800000000002 2016-07-06T08:22:06Z 2071.7800000000002 2016-07-06T08:22:08Z 2072.2600000000002 2016-07-06T08:22:10Z 2072.2600000000002 2016-07-06T08:22:18Z 2072.2600000000002 2016-07-06T08:22:26Z 2072.2600000000002 2016-07-06T08:22:33Z 2072.2600000000002 2016-07-06T08:22:41Z 2072.7399999999998 2016-07-06T08:22:49Z 2072.7399999999998 2016-07-06T08:22:52Z 2072.7399999999998 2016-07-06T08:23:01Z 2073.2199999999998 2016-07-06T08:23:04Z 2073.2199999999998 2016-07-06T08:23:06Z 2073.6999999999998 2016-07-06T08:23:10Z 2073.6999999999998 2016-07-06T08:23:19Z 2073.6999999999998 2016-07-06T08:23:26Z 2074.1799999999998 2016-07-06T08:23:36Z 2074.6599999999999 2016-07-06T08:23:46Z 2075.6199999999999 2016-07-06T08:23:57Z 2075.6199999999999 2016-07-06T08:24:04Z 2075.6199999999999 2016-07-06T08:24:14Z 2076.5900000000001 2016-07-06T08:24:19Z 2077.5500000000002 2016-07-06T08:24:29Z 2078.0300000000002 2016-07-06T08:24:30Z 2078.0300000000002 2016-07-06T08:24:33Z 2078.5100000000002 2016-07-06T08:24:42Z 2078.9899999999998 2016-07-06T08:24:50Z 2078.9899999999998 2016-07-06T08:24:52Z 2079.9499999999998 2016-07-06T08:25:02Z 2079.9499999999998 2016-07-06T08:25:12Z 2079.9499999999998 2016-07-06T08:25:17Z 2079.9499999999998 2016-07-06T08:25:24Z 2079.9499999999998 2016-07-06T08:25:29Z 2079.9499999999998 2016-07-06T08:25:39Z 2080.4299999999998 2016-07-06T08:25:47Z 2080.9099999999999 2016-07-06T08:25:52Z 2080.9099999999999 2016-07-06T08:26:01Z 2081.3899999999999 2016-07-06T08:26:09Z 2080.9099999999999 2016-07-06T08:26:12Z 2080.4299999999998 2016-07-06T08:26:25Z 2080.4299999999998 2016-07-06T08:26:26Z 2080.9099999999999 2016-07-06T08:26:35Z 2080.9099999999999 2016-07-06T08:26:36Z 2080.9099999999999 2016-07-06T08:26:47Z 2081.3899999999999 2016-07-06T08:26:56Z 2082.3499999999999 2016-07-06T08:27:07Z 2082.8299999999999 2016-07-06T08:27:14Z 2082.3499999999999 2016-07-06T08:27:25Z 2082.8299999999999 2016-07-06T08:27:27Z 2082.3499999999999 2016-07-06T08:27:30Z 2081.8699999999999 2016-07-06T08:27:40Z 2080.9099999999999 2016-07-06T08:27:51Z 2080.9099999999999 2016-07-06T08:28:00Z 2080.4299999999998 2016-07-06T08:28:09Z 2078.5100000000002 2016-07-06T08:28:19Z 2076.5900000000001 2016-07-06T08:28:29Z 2076.0999999999999 2016-07-06T08:28:40Z 2076.5900000000001 2016-07-06T08:28:43Z 2076.0999999999999 2016-07-06T08:28:47Z 2076.0999999999999 2016-07-06T08:28:58Z 2076.5900000000001 2016-07-06T08:29:07Z 2075.6199999999999 2016-07-06T08:29:18Z 2075.6199999999999 2016-07-06T08:29:26Z 2075.1399999999999 2016-07-06T08:29:36Z 2074.6599999999999 2016-07-06T08:29:42Z 2073.2199999999998 2016-07-06T08:29:53Z 2072.7399999999998 2016-07-06T08:29:59Z 2073.6999999999998 2016-07-06T08:30:10Z 2075.1399999999999 2016-07-06T08:30:20Z 2075.6199999999999 2016-07-06T08:30:31Z 2076.0999999999999 2016-07-06T08:30:38Z 2076.5900000000001 2016-07-06T08:30:46Z 2077.0700000000002 2016-07-06T08:30:52Z 2077.5500000000002 2016-07-06T08:31:02Z 2078.0300000000002 2016-07-06T08:31:11Z 2078.9899999999998 2016-07-06T08:31:20Z 2080.9099999999999 2016-07-06T08:31:33Z 2081.3899999999999 2016-07-06T08:31:35Z 2080.9099999999999 2016-07-06T08:31:41Z 2081.3899999999999 2016-07-06T08:31:51Z 2083.79 2016-07-06T08:32:03Z 2084.2800000000002 2016-07-06T08:32:07Z 2085.2399999999998 2016-07-06T08:32:14Z 2086.6799999999998 2016-07-06T08:32:26Z 2085.2399999999998 2016-07-06T08:32:36Z 2085.2399999999998 2016-07-06T08:32:37Z 2084.2800000000002 2016-07-06T08:32:41Z 2085.7199999999998 2016-07-06T08:32:52Z 2086.6799999999998 2016-07-06T08:33:03Z 2087.1599999999999 2016-07-06T08:33:12Z 2085.2399999999998 2016-07-06T08:33:22Z 2084.7600000000002 2016-07-06T08:33:33Z 2085.2399999999998 2016-07-06T08:33:36Z 2085.2399999999998 2016-07-06T08:33:45Z 2084.2800000000002 2016-07-06T08:33:52Z 2084.2800000000002 2016-07-06T08:34:01Z 2084.7600000000002 2016-07-06T08:34:03Z 2084.7600000000002 2016-07-06T08:34:07Z 2085.2399999999998 2016-07-06T08:34:17Z 2085.2399999999998 2016-07-06T08:34:22Z 2084.2800000000002 2016-07-06T08:34:30Z 2083.79 2016-07-06T08:34:34Z 2083.79 2016-07-06T08:34:39Z 2083.79 2016-07-06T08:34:47Z 2083.3099999999999 2016-07-06T08:34:57Z 2084.2800000000002 2016-07-06T08:35:05Z 2084.2800000000002 2016-07-06T08:35:06Z 2084.7600000000002 2016-07-06T08:35:16Z 2085.2399999999998 2016-07-06T08:35:17Z 2084.7600000000002 2016-07-06T08:35:24Z 2084.2800000000002 2016-07-06T08:35:29Z 2085.7199999999998 2016-07-06T08:35:38Z 2086.6799999999998 2016-07-06T08:35:48Z 2086.6799999999998 2016-07-06T08:35:55Z 2086.1999999999998 2016-07-06T08:35:59Z 2087.1599999999999 2016-07-06T08:36:08Z 2088.1199999999999 2016-07-06T08:36:20Z 2088.1199999999999 2016-07-06T08:36:22Z 2088.1199999999999 2016-07-06T08:36:26Z 2088.1199999999999 2016-07-06T08:36:31Z 2088.5999999999999 2016-07-06T08:36:39Z 2089.5599999999999 2016-07-06T08:36:50Z 2091 2016-07-06T08:37:00Z 2091.9699999999998 2016-07-06T08:37:09Z 2091.9699999999998 2016-07-06T08:37:11Z 2091.4899999999998 2016-07-06T08:37:15Z 2091.9699999999998 2016-07-06T08:37:25Z 2092.9299999999998 2016-07-06T08:37:33Z 2093.4099999999999 2016-07-06T08:37:41Z 2094.3699999999999 2016-07-06T08:37:48Z 2094.8499999999999 2016-07-06T08:37:58Z 2094.8499999999999 2016-07-06T08:38:09Z 2095.8099999999999 2016-07-06T08:38:18Z 2095.8099999999999 2016-07-06T08:38:31Z 2096.29 2016-07-06T08:38:43Z 2096.29 2016-07-06T08:38:53Z 2096.77 2016-07-06T08:39:03Z 2097.73 2016-07-06T08:39:15Z 2098.6999999999998 2016-07-06T08:39:22Z 2100.1399999999999 2016-07-06T08:39:34Z 2100.1399999999999 2016-07-06T08:39:43Z 2100.1399999999999 2016-07-06T08:39:53Z 2099.6599999999999 2016-07-06T08:40:12Z 2098.6999999999998 2016-07-06T08:40:18Z 2097.25 2016-07-06T08:40:22Z 2096.29 2016-07-06T08:40:24Z 2093.8899999999999 2016-07-06T08:40:34Z 2091.4899999999998 2016-07-06T08:40:44Z 2091.4899999999998 2016-07-06T08:40:45Z 2088.5999999999999 2016-07-06T08:40:52Z 2085.7199999999998 2016-07-06T08:41:02Z 2082.8299999999999 2016-07-06T08:41:15Z 2081.3899999999999 2016-07-06T08:41:19Z 2079.9499999999998 2016-07-06T08:41:26Z 2078.9899999999998 2016-07-06T08:41:32Z 2077.0700000000002 2016-07-06T08:41:45Z 2075.1399999999999 2016-07-06T08:41:54Z 2073.6999999999998 2016-07-06T08:41:59Z 2071.7800000000002 2016-07-06T08:42:10Z 2070.8200000000002 2016-07-06T08:42:20Z 2069.8600000000001 2016-07-06T08:42:23Z 2068.8899999999999 2016-07-06T08:42:37Z 2068.8899999999999 2016-07-06T08:42:39Z 2068.8899999999999 2016-07-06T08:42:42Z 2068.4099999999999 2016-07-06T08:42:49Z 2067.9299999999998 2016-07-06T08:42:53Z 2067.9299999999998 2016-07-06T08:42:56Z 2066.9699999999998 2016-07-06T08:43:03Z 2065.5300000000002 2016-07-06T08:43:15Z 2064.5700000000002 2016-07-06T08:43:24Z 2063.1300000000001 2016-07-06T08:43:37Z 2060.7199999999998 2016-07-06T08:43:49Z 2060.7199999999998 2016-07-06T08:43:51Z 2059.2800000000002 2016-07-06T08:44:04Z 2057.3600000000001 2016-07-06T08:44:17Z 2056.8800000000001 2016-07-06T08:44:22Z 2056.8800000000001 2016-07-06T08:44:29Z 2056.4000000000001 2016-07-06T08:44:41Z 2055.9200000000001 2016-07-06T08:44:46Z 2055.9200000000001 2016-07-06T08:44:54Z 2053.0300000000002 2016-07-06T08:45:06Z 2051.5900000000001 2016-07-06T08:45:16Z 2048.23 2016-07-06T08:45:27Z 2045.8199999999999 2016-07-06T08:45:36Z 2045.3399999999999 2016-07-06T08:45:47Z 2043.4200000000001 2016-07-06T08:45:59Z 2042.46 2016-07-06T08:46:08Z 2041.98 2016-07-06T08:46:17Z 2040.54 2016-07-06T08:46:25Z 2040.05 2016-07-06T08:46:29Z 2039.5699999999999 2016-07-06T08:46:41Z 2039.0899999999999 2016-07-06T08:46:51Z 2040.05 2016-07-06T08:47:01Z 2039.0899999999999 2016-07-06T08:47:11Z 2038.1300000000001 2016-07-06T08:47:13Z 2035.25 2016-07-06T08:47:23Z 2033.8099999999999 2016-07-06T08:47:28Z 2032.8399999999999 2016-07-06T08:47:32Z 2030.9200000000001 2016-07-06T08:47:43Z 2029.96 2016-07-06T08:47:53Z 2029 2016-07-06T08:48:02Z 2028.04 2016-07-06T08:48:07Z 2027.5599999999999 2016-07-06T08:48:14Z 2027.0799999999999 2016-07-06T08:48:17Z 2026.5999999999999 2016-07-06T08:48:19Z 2024.6700000000001 2016-07-06T08:48:30Z 2023.23 2016-07-06T08:48:35Z 2022.27 2016-07-06T08:48:48Z 2022.27 2016-07-06T08:48:49Z 2021.79 2016-07-06T08:48:51Z 2022.27 2016-07-06T08:48:54Z 2022.27 2016-07-06T08:49:05Z 2023.71 2016-07-06T08:49:14Z 2024.1900000000001 2016-07-06T08:49:18Z 2025.1500000000001 2016-07-06T08:49:28Z 2025.6400000000001 2016-07-06T08:49:37Z 2026.5999999999999 2016-07-06T08:49:50Z 2027.5599999999999 2016-07-06T08:49:59Z 2028.52 2016-07-06T08:50:09Z 2030.4400000000001 2016-07-06T08:50:20Z 2030.4400000000001 2016-07-06T08:50:21Z 2032.3599999999999 2016-07-06T08:50:32Z 2033.3299999999999 2016-07-06T08:50:41Z 2035.25 2016-07-06T08:50:54Z 2036.6900000000001 2016-07-06T08:51:04Z 2037.1700000000001 2016-07-06T08:51:13Z 2037.1700000000001 2016-07-06T08:51:14Z 2036.21 2016-07-06T08:51:27Z 2036.6900000000001 2016-07-06T08:51:32Z 2036.6900000000001 2016-07-06T08:51:42Z 2034.77 2016-07-06T08:51:52Z 2033.3299999999999 2016-07-06T08:52:02Z 2033.8099999999999 2016-07-06T08:52:13Z 2035.73 2016-07-06T08:52:20Z 2037.1700000000001 2016-07-06T08:52:31Z 2038.1300000000001 2016-07-06T08:52:40Z 2039.5699999999999 2016-07-06T08:52:50Z 2041.02 2016-07-06T08:53:00Z 2042.46 2016-07-06T08:53:11Z 2043.9000000000001 2016-07-06T08:53:21Z 2044.3800000000001 2016-07-06T08:53:32Z 2046.3 2016-07-06T08:53:45Z 2048.23 2016-07-06T08:53:54Z 2049.6700000000001 2016-07-06T08:54:04Z 2050.6300000000001 2016-07-06T08:54:16Z 2050.6300000000001 2016-07-06T08:54:20Z 2051.1100000000001 2016-07-06T08:54:23Z 2051.1100000000001 2016-07-06T08:54:29Z 2050.1500000000001 2016-07-06T08:54:42Z 2049.1900000000001 2016-07-06T08:54:47Z 2048.71 2016-07-06T08:54:52Z 2048.23 2016-07-06T08:55:00Z 2048.23 2016-07-06T08:55:07Z 2047.75 2016-07-06T08:55:13Z 2048.23 2016-07-06T08:55:21Z 2049.6700000000001 2016-07-06T08:55:31Z 2051.1100000000001 2016-07-06T08:55:39Z 2051.1100000000001 2016-07-06T08:55:50Z 2051.5900000000001 2016-07-06T08:56:00Z 2052.0700000000002 2016-07-06T08:56:09Z 2052.5500000000002 2016-07-06T08:56:17Z 2053.0300000000002 2016-07-06T08:56:25Z 2054.96 2016-07-06T08:56:33Z 2055.9200000000001 2016-07-06T08:56:41Z 2056.4000000000001 2016-07-06T08:56:45Z 2056.8800000000001 2016-07-06T08:56:56Z 2057.3600000000001 2016-07-06T08:57:01Z 2056.8800000000001 2016-07-06T08:57:07Z 2057.8400000000001 2016-07-06T08:57:16Z 2056.4000000000001 2016-07-06T08:57:26Z 2055.4400000000001 2016-07-06T08:57:35Z 2056.8800000000001 2016-07-06T08:57:45Z 2057.3600000000001 2016-07-06T08:57:55Z 2054.96 2016-07-06T08:58:06Z 2054.96 2016-07-06T08:58:08Z 2053.5100000000002 2016-07-06T08:58:16Z 2051.5900000000001 2016-07-06T08:58:28Z 2050.6300000000001 2016-07-06T08:58:35Z 2051.1100000000001 2016-07-06T08:58:45Z 2051.1100000000001 2016-07-06T08:58:46Z 2051.1100000000001 2016-07-06T08:58:52Z 2051.1100000000001 2016-07-06T08:58:55Z 2052.5500000000002 2016-07-06T08:59:07Z 2055.4400000000001 2016-07-06T08:59:21Z 2056.8800000000001 2016-07-06T08:59:33Z 2057.8400000000001 2016-07-06T08:59:40Z 2059.7600000000002 2016-07-06T08:59:51Z 2060.7199999999998 2016-07-06T09:00:00Z 2061.6799999999998 2016-07-06T09:00:10Z 2062.6500000000001 2016-07-06T09:00:19Z 2062.1700000000001 2016-07-06T09:00:20Z 2063.1300000000001 2016-07-06T09:00:28Z 2064.5700000000002 2016-07-06T09:00:42Z 2066.9699999999998 2016-07-06T09:00:53Z 2068.4099999999999 2016-07-06T09:01:04Z 2069.8600000000001 2016-07-06T09:01:15Z 2072.2600000000002 2016-07-06T09:01:28Z 2073.6999999999998 2016-07-06T09:01:36Z 2073.6999999999998 2016-07-06T09:01:43Z 2073.2199999999998 2016-07-06T09:01:49Z 2070.8200000000002 2016-07-06T09:02:00Z 2068.8899999999999 2016-07-06T09:02:12Z 2066.9699999999998 2016-07-06T09:02:22Z 2065.0500000000002 2016-07-06T09:02:32Z 2063.1300000000001 2016-07-06T09:02:43Z 2061.1999999999998 2016-07-06T09:02:52Z 2059.2800000000002 2016-07-06T09:03:01Z 2059.2800000000002 2016-07-06T09:03:06Z 2058.8000000000002 2016-07-06T09:03:13Z 2058.8000000000002 2016-07-06T09:03:15Z 2058.8000000000002 2016-07-06T09:03:21Z 2058.3200000000002 2016-07-06T09:03:25Z 2057.3600000000001 2016-07-06T09:03:33Z 2057.8400000000001 2016-07-06T09:03:36Z 2058.3200000000002 2016-07-06T09:03:41Z 2058.3200000000002 2016-07-06T09:03:51Z 2058.8000000000002 2016-07-06T09:03:52Z 2058.3200000000002 2016-07-06T09:04:03Z 2058.3200000000002 2016-07-06T09:04:12Z 2058.3200000000002 2016-07-06T09:04:22Z 2058.8000000000002 2016-07-06T09:04:31Z 2058.3200000000002 2016-07-06T09:04:34Z 2057.8400000000001 2016-07-06T09:04:38Z 2057.8400000000001 2016-07-06T09:04:42Z 2056.8800000000001 2016-07-06T09:04:50Z 2055.4400000000001 2016-07-06T09:05:00Z 2054.96 2016-07-06T09:05:07Z 2054.4699999999998 2016-07-06T09:05:13Z 2052.0700000000002 2016-07-06T09:05:23Z 2051.1100000000001 2016-07-06T09:05:29Z 2050.1500000000001 2016-07-06T09:05:35Z 2048.23 2016-07-06T09:05:46Z 2047.26 2016-07-06T09:05:53Z 2045.8199999999999 2016-07-06T09:06:04Z 2044.3800000000001 2016-07-06T09:06:08Z 2042.46 2016-07-06T09:06:19Z 2040.54 2016-07-06T09:06:29Z 2039.0899999999999 2016-07-06T09:06:39Z 2036.6900000000001 2016-07-06T09:06:47Z 2036.6900000000001 2016-07-06T09:06:58Z 2038.1300000000001 2016-07-06T09:07:07Z 2039.5699999999999 2016-07-06T09:07:18Z 2041.5 2016-07-06T09:07:30Z 2043.4200000000001 2016-07-06T09:07:40Z 2044.8599999999999 2016-07-06T09:07:51Z 2046.78 2016-07-06T09:08:03Z 2048.23 2016-07-06T09:08:12Z 2050.1500000000001 2016-07-06T09:08:22Z 2051.5900000000001 2016-07-06T09:08:32Z 2053.5100000000002 2016-07-06T09:08:43Z 2055.4400000000001 2016-07-06T09:08:54Z 2055.9200000000001 2016-07-06T09:08:56Z 2055.4400000000001 2016-07-06T09:09:01Z 2053.5100000000002 2016-07-06T09:09:13Z 2054.4699999999998 2016-07-06T09:09:22Z 2055.4400000000001 2016-07-06T09:09:32Z 2055.9200000000001 2016-07-06T09:09:37Z 2055.9200000000001 2016-07-06T09:09:47Z 2055.4400000000001 2016-07-06T09:09:49Z 2054.4699999999998 2016-07-06T09:09:59Z 2052.5500000000002 2016-07-06T09:10:09Z 2052.0700000000002 2016-07-06T09:10:13Z 2051.5900000000001 2016-07-06T09:10:20Z 2049.6700000000001 2016-07-06T09:10:30Z 2049.1900000000001 2016-07-06T09:10:41Z 2050.1500000000001 2016-07-06T09:10:45Z 2048.23 2016-07-06T09:10:58Z 2046.3 2016-07-06T09:11:08Z 2043.9000000000001 2016-07-06T09:11:18Z 2041.02 2016-07-06T09:11:29Z 2038.6099999999999 2016-07-06T09:11:40Z 2036.21 2016-07-06T09:11:49Z 2033.8099999999999 2016-07-06T09:11:59Z 2031.4000000000001 2016-07-06T09:12:08Z 2029.48 2016-07-06T09:12:16Z 2028.04 2016-07-06T09:12:26Z 2027.5599999999999 2016-07-06T09:12:30Z 2025.6400000000001 2016-07-06T09:12:41Z 2023.71 2016-07-06T09:12:51Z 2023.23 2016-07-06T09:12:54Z 2021.3099999999999 2016-07-06T09:13:04Z 2019.8699999999999 2016-07-06T09:13:13Z 2019.3900000000001 2016-07-06T09:13:17Z 2018.9100000000001 2016-07-06T09:13:27Z 2018.9100000000001 2016-07-06T09:13:36Z 2019.3900000000001 2016-07-06T09:13:48Z 2016.5 2016-07-06T09:13:55Z 2015.54 2016-07-06T09:14:01Z 2012.6600000000001 2016-07-06T09:14:13Z 2012.6600000000001 2016-07-06T09:14:15Z 2012.1800000000001 2016-07-06T09:14:23Z 2010.73 2016-07-06T09:14:34Z 2010.73 2016-07-06T09:14:35Z 2013.1400000000001 2016-07-06T09:14:45Z 2012.1800000000001 2016-07-06T09:14:56Z 2013.1400000000001 2016-07-06T09:15:04Z 2013.1400000000001 2016-07-06T09:15:13Z 2015.54 2016-07-06T09:15:26Z 2016.5 2016-07-06T09:15:35Z 2016.98 2016-07-06T09:15:36Z 2017.46 2016-07-06T09:15:45Z 2017.9400000000001 2016-07-06T09:15:52Z 2018.4300000000001 2016-07-06T09:15:55Z 2018.9100000000001 2016-07-06T09:15:59Z 2019.3900000000001 2016-07-06T09:16:03Z 2020.3499999999999 2016-07-06T09:16:19Z 2021.3099999999999 2016-07-06T09:16:23Z 2021.79 2016-07-06T09:16:30Z 2022.75 2016-07-06T09:16:40Z 2023.71 2016-07-06T09:16:50Z 2025.1500000000001 2016-07-06T09:17:00Z 2026.1199999999999 2016-07-06T09:17:11Z 2027.0799999999999 2016-07-06T09:17:20Z 2028.04 2016-07-06T09:17:32Z 2028.52 2016-07-06T09:17:39Z 2029.48 2016-07-06T09:17:49Z 2029.96 2016-07-06T09:17:58Z 2031.8800000000001 2016-07-06T09:18:10Z 2032.8399999999999 2016-07-06T09:18:20Z 2033.8099999999999 2016-07-06T09:18:30Z 2034.77 2016-07-06T09:18:39Z 2036.21 2016-07-06T09:18:50Z 2037.1700000000001 2016-07-06T09:18:58Z 2038.1300000000001 2016-07-06T09:19:11Z 2039.5699999999999 2016-07-06T09:19:23Z 2040.54 2016-07-06T09:19:32Z 2041.02 2016-07-06T09:19:43Z 2041.98 2016-07-06T09:19:49Z 2043.4200000000001 2016-07-06T09:19:52Z 2042.9400000000001 2016-07-06T09:20:01Z 2043.9000000000001 2016-07-06T09:20:07Z 2044.3800000000001 2016-07-06T09:20:09Z 2045.3399999999999 2016-07-06T09:20:20Z 2045.8199999999999 2016-07-06T09:20:29Z 2046.3 2016-07-06T09:20:32Z 2047.26 2016-07-06T09:20:43Z 2048.23 2016-07-06T09:20:54Z 2049.6700000000001 2016-07-06T09:21:05Z 2050.1500000000001 2016-07-06T09:21:13Z 2051.1100000000001 2016-07-06T09:21:22Z 2052.5500000000002 2016-07-06T09:21:32Z 2053.0300000000002 2016-07-06T09:21:42Z 2055.4400000000001 2016-07-06T09:21:53Z 2055.4400000000001 2016-07-06T09:22:03Z 2055.9200000000001 2016-07-06T09:22:11Z 2056.4000000000001 2016-07-06T09:22:21Z 2056.4000000000001 2016-07-06T09:22:27Z 2057.3600000000001 2016-07-06T09:22:38Z 2058.3200000000002 2016-07-06T09:22:50Z 2059.2800000000002 2016-07-06T09:23:02Z 2059.7600000000002 2016-07-06T09:23:03Z 2060.2399999999998 2016-07-06T09:23:10Z 2061.1999999999998 2016-07-06T09:23:21Z 2061.6799999999998 2016-07-06T09:23:25Z 2062.6500000000001 2016-07-06T09:23:34Z 2062.6500000000001 2016-07-06T09:23:38Z 2064.0900000000001 2016-07-06T09:23:49Z 2065.0500000000002 2016-07-06T09:24:04Z 2065.5300000000002 2016-07-06T09:24:05Z 2066.0100000000002 2016-07-06T09:24:10Z 2066.4899999999998 2016-07-06T09:24:17Z 2067.9299999999998 2016-07-06T09:24:31Z 2069.3800000000001 2016-07-06T09:24:42Z 2069.8600000000001 2016-07-06T09:24:50Z 2070.3400000000001 2016-07-06T09:24:53Z 2071.3000000000002 2016-07-06T09:25:04Z 2071.7800000000002 2016-07-06T09:25:07Z 2072.2600000000002 2016-07-06T09:25:09Z 2072.7399999999998 2016-07-06T09:25:13Z 2072.7399999999998 2016-07-06T09:25:15Z 2073.6999999999998 2016-07-06T09:25:25Z 2073.6999999999998 2016-07-06T09:25:26Z 2074.1799999999998 2016-07-06T09:25:33Z 2074.6599999999999 2016-07-06T09:25:41Z 2075.6199999999999 2016-07-06T09:25:48Z 2075.6199999999999 2016-07-06T09:25:51Z 2076.0999999999999 2016-07-06T09:25:52Z 2076.5900000000001 2016-07-06T09:26:02Z 2077.5500000000002 2016-07-06T09:26:11Z 2078.5100000000002 2016-07-06T09:26:19Z 2079.4699999999998 2016-07-06T09:26:31Z 2079.9499999999998 2016-07-06T09:26:35Z 2081.3899999999999 2016-07-06T09:26:45Z 2082.3499999999999 2016-07-06T09:26:55Z 2082.8299999999999 2016-07-06T09:27:04Z 2085.2399999999998 2016-07-06T09:27:16Z 2086.6799999999998 2016-07-06T09:27:26Z 2088.1199999999999 2016-07-06T09:27:36Z 2089.0799999999999 2016-07-06T09:27:45Z 2090.52 2016-07-06T09:27:52Z 2091.4899999999998 2016-07-06T09:28:02Z 2093.4099999999999 2016-07-06T09:28:12Z 2094.8499999999999 2016-07-06T09:28:22Z 2095.8099999999999 2016-07-06T09:28:27Z 2096.29 2016-07-06T09:28:31Z 2097.25 2016-07-06T09:28:34Z 2099.6599999999999 2016-07-06T09:28:48Z 2100.6199999999999 2016-07-06T09:29:00Z 2102.54 2016-07-06T09:29:11Z 2104.46 2016-07-06T09:29:24Z 2106.3899999999999 2016-07-06T09:29:38Z 2105.9099999999999 2016-07-06T09:29:48Z 2106.8699999999999 2016-07-06T09:29:59Z 2107.3499999999999 2016-07-06T09:30:09Z 2108.79 2016-07-06T09:30:24Z 2109.27 2016-07-06T09:30:37Z 2109.27 2016-07-06T09:30:44Z 2108.3099999999999 2016-07-06T09:30:55Z 2109.27 2016-07-06T09:31:07Z 2108.3099999999999 2016-07-06T09:31:21Z 2108.79 2016-07-06T09:31:36Z 2109.75 2016-07-06T09:31:51Z 2109.27 2016-07-06T09:32:07Z 2109.27 2016-07-06T09:32:26Z 2109.27 2016-07-06T09:32:38Z 2109.27 2016-07-06T09:32:46Z 2110.23 2016-07-06T09:32:57Z 2109.75 2016-07-06T09:33:07Z 2109.75 2016-07-06T09:33:20Z 2109.75 2016-07-06T09:33:25Z 2110.23 2016-07-06T09:33:29Z 2109.27 2016-07-06T09:33:40Z 2108.79 2016-07-06T09:33:54Z 2109.27 2016-07-06T09:34:17Z 2109.27 2016-07-06T09:34:42Z 2109.27 2016-07-06T09:35:08Z 2109.27 2016-07-06T09:35:31Z 2109.27 2016-07-06T09:35:55Z 2109.27 2016-07-06T09:36:22Z 2109.27 2016-07-06T09:36:45Z 2109.27 2016-07-06T09:37:07Z 2108.79 2016-07-06T09:37:36Z 2109.27 2016-07-06T09:38:00Z 2108.79 2016-07-06T09:38:18Z 2109.27 2016-07-06T09:38:45Z 2109.27 2016-07-06T09:39:03Z 2108.79 2016-07-06T09:39:37Z 2108.79 2016-07-06T09:40:09Z 2108.79 2016-07-06T09:40:44Z 2109.27 2016-07-06T09:41:13Z 2108.79 2016-07-06T09:41:37Z 2108.79 2016-07-06T09:42:07Z 2108.79 2016-07-06T09:42:37Z 2108.79 2016-07-06T09:43:07Z 2108.3099999999999 2016-07-06T09:43:34Z 2108.3099999999999 2016-07-06T09:44:01Z 2108.3099999999999 2016-07-06T09:44:29Z 2108.79 2016-07-06T09:45:00Z 2108.3099999999999 2016-07-06T09:45:26Z 2108.3099999999999 2016-07-06T09:45:52Z 2108.3099999999999 2016-07-06T09:46:18Z 2108.3099999999999 2016-07-06T09:46:43Z 2108.3099999999999 2016-07-06T09:47:14Z 2108.3099999999999 2016-07-06T09:47:50Z 2107.8299999999999 2016-07-06T09:48:18Z 2108.3099999999999 2016-07-06T09:48:51Z 2108.3099999999999 2016-07-06T09:49:23Z 2108.3099999999999 2016-07-06T09:49:51Z 2108.79 2016-07-06T09:49:59Z 2108.3099999999999 2016-07-06T09:50:14Z 2108.3099999999999 2016-07-06T09:50:41Z 2108.3099999999999 2016-07-06T09:51:07Z 2108.79 2016-07-06T09:51:26Z 2108.79 2016-07-06T09:51:55Z 2109.27 2016-07-06T09:52:06Z 2109.27 2016-07-06T09:52:18Z 2109.27 2016-07-06T09:52:39Z 2109.75 2016-07-06T09:52:58Z 2109.75 2016-07-06T09:53:30Z 2109.75 2016-07-06T09:54:02Z 2110.23 2016-07-06T09:54:16Z 2110.23 2016-07-06T09:54:31Z 2109.75 2016-07-06T09:54:56Z 2110.23 2016-07-06T09:55:31Z 2110.23 2016-07-06T09:56:02Z 2110.23 2016-07-06T09:56:35Z 2110.23 2016-07-06T09:57:07Z 2110.23 2016-07-06T09:57:44Z 2110.23 2016-07-06T09:58:22Z 2110.23 2016-07-06T09:59:00Z 2110.23 2016-07-06T09:59:36Z 2110.23 2016-07-06T10:00:02Z 2110.23 2016-07-06T10:00:36Z 2110.71 2016-07-06T10:01:12Z 2110.71 2016-07-06T10:01:48Z 2110.71 2016-07-06T10:02:22Z 2110.71 2016-07-06T10:02:52Z 2110.71 2016-07-06T10:03:30Z 2111.1900000000001 2016-07-06T10:04:03Z 2110.71 2016-07-06T10:04:40Z 2111.1900000000001 2016-07-06T10:05:11Z 2111.1900000000001 2016-07-06T10:05:42Z 2111.1900000000001 2016-07-06T10:06:12Z 2111.1900000000001 2016-07-06T10:06:49Z 2111.1900000000001 2016-07-06T10:07:29Z 2111.1900000000001 2016-07-06T10:08:05Z 2111.1900000000001 2016-07-06T10:08:33Z 2111.1900000000001 2016-07-06T10:09:11Z 2111.6700000000001 2016-07-06T10:09:45Z 2111.6700000000001 2016-07-06T10:10:19Z 2111.6700000000001 2016-07-06T10:10:52Z 2111.6700000000001 2016-07-06T10:11:24Z 2111.6700000000001 2016-07-06T10:11:51Z 2112.1500000000001 2016-07-06T10:12:10Z 2112.1500000000001 2016-07-06T10:12:30Z 2111.6700000000001 2016-07-06T10:12:54Z 2111.6700000000001 2016-07-06T10:13:23Z 2112.1500000000001 2016-07-06T10:13:46Z 2112.1500000000001 2016-07-06T10:14:02Z 2112.1500000000001 2016-07-06T10:14:28Z 2112.1500000000001 2016-07-06T10:14:55Z 2112.1500000000001 2016-07-06T10:15:26Z 2112.1500000000001 2016-07-06T10:15:42Z 2112.1500000000001 2016-07-06T10:16:00Z 2112.6300000000001 2016-07-06T10:16:29Z 2112.6300000000001 2016-07-06T10:16:48Z 2112.6300000000001 2016-07-06T10:17:05Z 2112.6300000000001 2016-07-06T10:17:31Z 2112.6300000000001 2016-07-06T10:17:59Z 2113.1199999999999 2016-07-06T10:18:07Z 2113.1199999999999 2016-07-06T10:18:28Z 2113.1199999999999 2016-07-06T10:18:45Z 2113.1199999999999 2016-07-06T10:19:05Z 2113.1199999999999 2016-07-06T10:19:30Z 2112.6300000000001 2016-07-06T10:19:57Z 2113.5999999999999 2016-07-06T10:20:28Z 2112.6300000000001 2016-07-06T10:20:54Z 2112.6300000000001 2016-07-06T10:21:21Z 2112.6300000000001 2016-07-06T10:21:47Z 2112.6300000000001 2016-07-06T10:22:09Z 2112.6300000000001 2016-07-06T10:22:28Z 2112.6300000000001 2016-07-06T10:22:48Z 2112.6300000000001 2016-07-06T10:23:14Z 2112.6300000000001 2016-07-06T10:23:34Z 2112.6300000000001 2016-07-06T10:23:48Z 2112.6300000000001 2016-07-06T10:24:10Z 2113.5999999999999 2016-07-06T10:24:30Z 2112.6300000000001 2016-07-06T10:24:45Z 2112.6300000000001 2016-07-06T10:25:02Z 2112.6300000000001 2016-07-06T10:25:17Z 2112.6300000000001 2016-07-06T10:25:35Z 2112.6300000000001 2016-07-06T10:25:56Z 2112.6300000000001 2016-07-06T10:26:16Z 2112.6300000000001 2016-07-06T10:26:37Z 2112.6300000000001 2016-07-06T10:27:00Z 2112.6300000000001 2016-07-06T10:27:18Z 2112.6300000000001 2016-07-06T10:27:40Z 2113.1199999999999 2016-07-06T10:28:04Z 2113.1199999999999 2016-07-06T10:28:27Z 2113.1199999999999 2016-07-06T10:28:53Z 2113.5999999999999 2016-07-06T10:29:11Z 2114.0799999999999 2016-07-06T10:29:21Z 2113.5999999999999 2016-07-06T10:29:36Z 2113.5999999999999 2016-07-06T10:29:50Z 2113.5999999999999 2016-07-06T10:30:05Z 2113.5999999999999 2016-07-06T10:30:23Z 2114.0799999999999 2016-07-06T10:30:35Z 2114.0799999999999 2016-07-06T10:30:49Z 2114.0799999999999 2016-07-06T10:31:02Z 2114.0799999999999 2016-07-06T10:31:20Z 2114.0799999999999 2016-07-06T10:31:35Z 2113.5999999999999 2016-07-06T10:31:51Z 2113.5999999999999 2016-07-06T10:32:13Z 2114.0799999999999 2016-07-06T10:32:34Z 2114.0799999999999 2016-07-06T10:32:53Z 2113.5999999999999 2016-07-06T10:33:08Z 2113.1199999999999 2016-07-06T10:33:21Z 2113.1199999999999 2016-07-06T10:33:30Z 2113.1199999999999 2016-07-06T10:33:40Z 2113.1199999999999 2016-07-06T10:33:51Z 2113.5999999999999 2016-07-06T10:34:05Z 2113.1199999999999 2016-07-06T10:34:16Z 2112.6300000000001 2016-07-06T10:34:29Z 2112.6300000000001 2016-07-06T10:34:42Z 2112.6300000000001 2016-07-06T10:34:55Z 2112.6300000000001 2016-07-06T10:35:11Z 2111.6700000000001 2016-07-06T10:35:15Z 2110.71 2016-07-06T10:35:26Z 2110.23 2016-07-06T10:35:35Z 2107.3499999999999 2016-07-06T10:35:48Z 2105.9099999999999 2016-07-06T10:35:54Z 2103.98 2016-07-06T10:36:04Z 2105.4200000000001 2016-07-06T10:36:16Z 2103.98 2016-07-06T10:36:27Z 2102.54 2016-07-06T10:36:39Z 2101.0999999999999 2016-07-06T10:36:51Z 2101.5799999999999 2016-07-06T10:37:03Z 2100.1399999999999 2016-07-06T10:37:15Z 2100.1399999999999 2016-07-06T10:37:20Z 2100.1399999999999 2016-07-06T10:37:23Z 2099.1799999999998 2016-07-06T10:37:31Z 2097.73 2016-07-06T10:37:42Z 2095.3299999999999 2016-07-06T10:37:53Z 2093.4099999999999 2016-07-06T10:38:01Z 2091.4899999999998 2016-07-06T10:38:13Z 2091.9699999999998 2016-07-06T10:38:19Z 2092.4499999999998 2016-07-06T10:38:30Z 2092.9299999999998 2016-07-06T10:38:31Z 2093.8899999999999 2016-07-06T10:38:37Z 2095.8099999999999 2016-07-06T10:38:48Z 2095.8099999999999 2016-07-06T10:38:53Z 2095.8099999999999 2016-07-06T10:38:58Z 2095.8099999999999 2016-07-06T10:39:00Z 2095.8099999999999 2016-07-06T10:39:04Z 2095.8099999999999 2016-07-06T10:39:12Z 2095.3299999999999 2016-07-06T10:39:13Z 2094.3699999999999 2016-07-06T10:39:25Z 2093.8899999999999 2016-07-06T10:39:26Z 2092.4499999999998 2016-07-06T10:39:35Z 2092.4499999999998 2016-07-06T10:39:38Z 2092.9299999999998 2016-07-06T10:39:47Z 2093.8899999999999 2016-07-06T10:39:52Z 2093.4099999999999 2016-07-06T10:40:00Z 2091 2016-07-06T10:40:13Z 2090.04 2016-07-06T10:40:20Z 2089.5599999999999 2016-07-06T10:40:29Z 2089.5599999999999 2016-07-06T10:40:34Z 2091 2016-07-06T10:40:44Z 2092.4499999999998 2016-07-06T10:40:48Z 2091.4899999999998 2016-07-06T10:40:55Z 2090.52 2016-07-06T10:41:05Z 2090.52 2016-07-06T10:41:15Z 2090.52 2016-07-06T10:41:26Z 2090.04 2016-07-06T10:41:36Z 2090.52 2016-07-06T10:41:47Z 2089.0799999999999 2016-07-06T10:41:58Z 2089.0799999999999 2016-07-06T10:42:08Z 2089.0799999999999 2016-07-06T10:42:27Z 2089.0799999999999 2016-07-06T10:42:37Z 2088.5999999999999 2016-07-06T10:42:47Z 2088.1199999999999 2016-07-06T10:42:51Z 2087.1599999999999 2016-07-06T10:43:00Z 2086.6799999999998 2016-07-06T10:43:13Z 2087.1599999999999 2016-07-06T10:43:22Z 2086.6799999999998 2016-07-06T10:43:33Z 2086.6799999999998 2016-07-06T10:43:45Z 2086.6799999999998 2016-07-06T10:43:46Z 2085.7199999999998 2016-07-06T10:43:51Z 2086.1999999999998 2016-07-06T10:43:57Z 2086.1999999999998 2016-07-06T10:44:00Z 2085.7199999999998 2016-07-06T10:44:12Z 2086.6799999999998 2016-07-06T10:44:20Z 2087.6399999999999 2016-07-06T10:44:31Z 2091 2016-07-06T10:44:42Z 2090.04 2016-07-06T10:44:46Z 2090.52 2016-07-06T10:44:48Z 2090.52 2016-07-06T10:44:57Z 2091.4899999999998 2016-07-06T10:45:08Z 2091.9699999999998 2016-07-06T10:45:14Z 2091.9699999999998 2016-07-06T10:45:19Z 2091 2016-07-06T10:45:24Z 2091 2016-07-06T10:45:33Z 2091.4899999999998 2016-07-06T10:45:34Z 2091.9699999999998 2016-07-06T10:45:40Z 2092.4499999999998 2016-07-06T10:45:45Z 2093.4099999999999 2016-07-06T10:45:55Z 2095.3299999999999 2016-07-06T10:46:06Z 2096.77 2016-07-06T10:46:17Z 2097.73 2016-07-06T10:46:21Z 2099.6599999999999 2016-07-06T10:46:32Z 2099.6599999999999 2016-07-06T10:46:38Z 2100.1399999999999 2016-07-06T10:46:49Z 2101.5799999999999 2016-07-06T10:46:57Z 2103.5 2016-07-06T10:47:06Z 2104.46 2016-07-06T10:47:12Z 2106.3899999999999 2016-07-06T10:47:24Z 2107.3499999999999 2016-07-06T10:47:29Z 2107.3499999999999 2016-07-06T10:47:40Z 2107.8299999999999 2016-07-06T10:47:41Z 2108.79 2016-07-06T10:47:52Z 2110.23 2016-07-06T10:48:02Z 2110.23 2016-07-06T10:48:07Z 2110.71 2016-07-06T10:48:17Z 2112.6300000000001 2016-07-06T10:48:27Z 2113.5999999999999 2016-07-06T10:48:36Z 2115.52 2016-07-06T10:48:47Z 2116 2016-07-06T10:48:57Z 2117.4400000000001 2016-07-06T10:49:09Z 2118.4000000000001 2016-07-06T10:49:18Z 2119.3600000000001 2016-07-06T10:49:30Z 2120.3200000000002 2016-07-06T10:49:41Z 2122.25 2016-07-06T10:49:52Z 2123.6900000000001 2016-07-06T10:50:03Z 2125.1300000000001 2016-07-06T10:50:13Z 2126.0900000000001 2016-07-06T10:50:20Z 2127.5300000000002 2016-07-06T10:50:29Z 2128.02 2016-07-06T10:50:38Z 2128.5 2016-07-06T10:50:41Z 2127.5300000000002 2016-07-06T10:50:51Z 2127.0500000000002 2016-07-06T10:50:55Z 2128.5 2016-07-06T10:51:04Z 2129.9400000000001 2016-07-06T10:51:15Z 2130.9000000000001 2016-07-06T10:51:24Z 2129.9400000000001 2016-07-06T10:51:35Z 2128.02 2016-07-06T10:51:37Z 2128.5 2016-07-06T10:51:44Z 2126.5700000000002 2016-07-06T10:51:53Z 2125.1300000000001 2016-07-06T10:52:04Z 2124.6500000000001 2016-07-06T10:52:15Z 2126.0900000000001 2016-07-06T10:52:25Z 2126.0900000000001 2016-07-06T10:52:28Z 2124.6500000000001 2016-07-06T10:52:36Z 2122.73 2016-07-06T10:52:49Z 2122.73 2016-07-06T10:53:00Z 2121.77 2016-07-06T10:53:15Z 2121.29 2016-07-06T10:53:21Z 2121.77 2016-07-06T10:53:33Z 2122.73 2016-07-06T10:53:42Z 2122.73 2016-07-06T10:53:51Z 2122.25 2016-07-06T10:54:03Z 2121.77 2016-07-06T10:54:14Z 2122.25 2016-07-06T10:54:25Z 2121.77 2016-07-06T10:54:33Z 2121.77 2016-07-06T10:54:35Z 2121.77 2016-07-06T10:54:38Z 2121.29 2016-07-06T10:54:46Z 2121.77 2016-07-06T10:54:48Z 2121.29 2016-07-06T10:54:52Z 2121.29 2016-07-06T10:54:59Z 2120.8099999999999 2016-07-06T10:55:09Z 2121.29 2016-07-06T10:55:22Z 2121.77 2016-07-06T10:55:32Z 2123.21 2016-07-06T10:55:44Z 2123.6900000000001 2016-07-06T10:55:49Z 2124.6500000000001 2016-07-06T10:55:58Z 2125.6100000000001 2016-07-06T10:56:08Z 2126.5700000000002 2016-07-06T10:56:17Z 2127.0500000000002 2016-07-06T10:56:27Z 2127.5300000000002 2016-07-06T10:56:32Z 2127.5300000000002 2016-07-06T10:56:35Z 2128.02 2016-07-06T10:56:41Z 2128.5 2016-07-06T10:56:43Z 2128.98 2016-07-06T10:56:54Z 2129.46 2016-07-06T10:57:03Z 2130.4200000000001 2016-07-06T10:57:12Z 2130.9000000000001 2016-07-06T10:57:18Z 2131.8600000000001 2016-07-06T10:57:29Z 2133.3000000000002 2016-07-06T10:57:37Z 2135.23 2016-07-06T10:57:46Z 2136.6700000000001 2016-07-06T10:57:55Z 2138.1100000000001 2016-07-06T10:58:06Z 2140.0300000000002 2016-07-06T10:58:18Z 2140.5100000000002 2016-07-06T10:58:25Z 2140.5100000000002 2016-07-06T10:58:35Z 2140.9899999999998 2016-07-06T10:58:44Z 2141.4699999999998 2016-07-06T10:58:54Z 2141.4699999999998 2016-07-06T10:58:57Z 2142.4400000000001 2016-07-06T10:59:06Z 2143.8800000000001 2016-07-06T10:59:16Z 2145.3200000000002 2016-07-06T10:59:26Z 2146.7600000000002 2016-07-06T10:59:37Z 2147.2399999999998 2016-07-06T10:59:41Z 2147.7199999999998 2016-07-06T10:59:43Z 2147.2399999999998 2016-07-06T10:59:49Z 2147.7199999999998 2016-07-06T10:59:59Z 2146.7600000000002 2016-07-06T11:00:08Z 2147.7199999999998 2016-07-06T11:00:14Z 2148.1999999999998 2016-07-06T11:00:24Z 2149.1599999999999 2016-07-06T11:00:33Z 2149.1599999999999 2016-07-06T11:00:42Z 2150.6100000000001 2016-07-06T11:00:51Z 2151.5700000000002 2016-07-06T11:01:02Z 2153.0100000000002 2016-07-06T11:01:11Z 2153.9699999999998 2016-07-06T11:01:22Z 2154.4499999999998 2016-07-06T11:01:26Z 2155.4099999999999 2016-07-06T11:01:34Z 2156.8600000000001 2016-07-06T11:01:45Z 2158.3000000000002 2016-07-06T11:01:56Z 2159.7399999999998 2016-07-06T11:02:07Z 2161.6599999999999 2016-07-06T11:02:18Z 2162.6199999999999 2016-07-06T11:02:29Z 2163.5799999999999 2016-07-06T11:02:37Z 2165.5100000000002 2016-07-06T11:02:47Z 2165.9899999999998 2016-07-06T11:02:52Z 2166.4699999999998 2016-07-06T11:02:59Z 2167.4299999999998 2016-07-06T11:03:10Z 2168.3899999999999 2016-07-06T11:03:20Z 2169.3499999999999 2016-07-06T11:03:29Z 2171.27 2016-07-06T11:03:40Z 2173.1999999999998 2016-07-06T11:03:51Z 2173.6799999999998 2016-07-06T11:03:57Z 2172.7199999999998 2016-07-06T11:04:10Z 2174.1599999999999 2016-07-06T11:04:20Z 2175.5999999999999 2016-07-06T11:04:30Z 2177.04 2016-07-06T11:04:39Z 2178 2016-07-06T11:04:49Z 2179.9299999999998 2016-07-06T11:04:59Z 2179.9299999999998 2016-07-06T11:05:02Z 2180.4099999999999 2016-07-06T11:05:10Z 2181.8499999999999 2016-07-06T11:05:21Z 2182.8099999999999 2016-07-06T11:05:30Z 2184.25 2016-07-06T11:05:39Z 2185.6900000000001 2016-07-06T11:05:49Z 2187.1399999999999 2016-07-06T11:06:00Z 2187.6199999999999 2016-07-06T11:06:03Z 2188.0999999999999 2016-07-06T11:06:15Z 2189.54 2016-07-06T11:06:24Z 2189.54 2016-07-06T11:06:36Z 2188.0999999999999 2016-07-06T11:06:39Z 2189.54 2016-07-06T11:06:44Z 2188.0999999999999 2016-07-06T11:06:55Z 2187.6199999999999 2016-07-06T11:07:06Z 2187.1399999999999 2016-07-06T11:07:16Z 2187.6199999999999 2016-07-06T11:07:26Z 2187.6199999999999 2016-07-06T11:07:38Z 2187.6199999999999 2016-07-06T11:07:49Z 2187.6199999999999 2016-07-06T11:07:53Z 2185.6900000000001 2016-07-06T11:08:02Z 2185.6900000000001 2016-07-06T11:08:17Z 2185.21 2016-07-06T11:08:23Z 2183.77 2016-07-06T11:08:30Z 2180.8899999999999 2016-07-06T11:08:40Z 2180.4099999999999 2016-07-06T11:08:51Z 2178.9699999999998 2016-07-06T11:08:59Z 2178 2016-07-06T11:09:04Z 2177.04 2016-07-06T11:09:08Z 2176.0799999999999 2016-07-06T11:09:18Z 2175.1199999999999 2016-07-06T11:09:30Z 2173.6799999999998 2016-07-06T11:09:42Z 2174.1599999999999 2016-07-06T11:09:55Z 2173.1999999999998 2016-07-06T11:10:05Z 2173.6799999999998 2016-07-06T11:10:17Z 2173.6799999999998 2016-07-06T11:10:35Z 2173.1999999999998 2016-07-06T11:10:56Z 2173.6799999999998 2016-07-06T11:11:14Z 2173.6799999999998 2016-07-06T11:11:34Z 2173.6799999999998 2016-07-06T11:11:49Z 2173.6799999999998 2016-07-06T11:12:06Z 2173.6799999999998 2016-07-06T11:12:20Z 2173.6799999999998 2016-07-06T11:12:35Z 2175.1199999999999 2016-07-06T11:12:59Z 2174.1599999999999 2016-07-06T11:13:16Z 2174.1599999999999 2016-07-06T11:13:25Z 2174.1599999999999 2016-07-06T11:13:35Z 2174.1599999999999 2016-07-06T11:13:58Z 2174.6399999999999 2016-07-06T11:14:11Z 2175.5999999999999 2016-07-06T11:14:18Z 2176.0799999999999 2016-07-06T11:14:21Z 2175.5999999999999 2016-07-06T11:14:31Z 2176.0799999999999 2016-07-06T11:14:35Z 2176.5599999999999 2016-07-06T11:14:40Z 2176.0799999999999 2016-07-06T11:14:45Z 2173.6799999999998 2016-07-06T11:14:57Z 2174.1599999999999 2016-07-06T11:15:09Z 2175.1199999999999 2016-07-06T11:15:18Z 2175.1199999999999 2016-07-06T11:15:27Z 2175.5999999999999 2016-07-06T11:15:31Z 2173.1999999999998 2016-07-06T11:15:40Z 2172.2399999999998 2016-07-06T11:15:46Z 2172.2399999999998 2016-07-06T11:15:52Z 2171.7600000000002 2016-07-06T11:16:00Z 2169.3499999999999 2016-07-06T11:16:09Z 2168.3899999999999 2016-07-06T11:16:13Z 2167.9099999999999 2016-07-06T11:16:15Z 2167.4299999999998 2016-07-06T11:16:16Z 2166.4699999999998 2016-07-06T11:16:23Z 2166.4699999999998 2016-07-06T11:16:24Z 2164.5500000000002 2016-07-06T11:16:34Z 2162.6199999999999 2016-07-06T11:16:43Z 2161.6599999999999 2016-07-06T11:16:46Z 2161.1799999999998 2016-07-06T11:16:51Z 2162.6199999999999 2016-07-06T11:17:00Z 2164.5500000000002 2016-07-06T11:17:11Z 2165.0300000000002 2016-07-06T11:17:22Z 2165.0300000000002 2016-07-06T11:17:30Z 2164.5500000000002 2016-07-06T11:17:33Z 2165.5100000000002 2016-07-06T11:17:44Z 2165.9899999999998 2016-07-06T11:17:54Z 2166.9499999999998 2016-07-06T11:18:03Z 2168.3899999999999 2016-07-06T11:18:12Z 2168.8699999999999 2016-07-06T11:18:16Z 2169.8299999999999 2016-07-06T11:18:25Z 2169.3499999999999 2016-07-06T11:18:34Z 2171.27 2016-07-06T11:18:44Z 2172.7199999999998 2016-07-06T11:18:53Z 2172.7199999999998 2016-07-06T11:19:01Z 2173.6799999999998 2016-07-06T11:19:10Z 2174.6399999999999 2016-07-06T11:19:20Z 2175.1199999999999 2016-07-06T11:19:28Z 2175.1199999999999 2016-07-06T11:19:30Z 2175.1199999999999 2016-07-06T11:19:34Z 2175.5999999999999 2016-07-06T11:19:36Z 2175.1199999999999 2016-07-06T11:19:46Z 2172.7199999999998 2016-07-06T11:19:56Z 2172.2399999999998 2016-07-06T11:19:57Z 2172.7199999999998 2016-07-06T11:20:07Z 2173.6799999999998 2016-07-06T11:20:16Z 2173.1999999999998 2016-07-06T11:20:23Z 2173.1999999999998 2016-07-06T11:20:33Z 2173.1999999999998 2016-07-06T11:20:34Z 2174.6399999999999 2016-07-06T11:20:45Z 2174.1599999999999 2016-07-06T11:20:53Z 2175.1199999999999 2016-07-06T11:21:03Z 2175.1199999999999 2016-07-06T11:21:13Z 2173.6799999999998 2016-07-06T11:21:22Z 2174.1599999999999 2016-07-06T11:21:33Z 2174.1599999999999 2016-07-06T11:21:37Z 2173.6799999999998 2016-07-06T11:21:48Z 2174.1599999999999 2016-07-06T11:21:57Z 2175.1199999999999 2016-07-06T11:22:08Z 2177.04 2016-07-06T11:22:18Z 2178.9699999999998 2016-07-06T11:22:29Z 2180.4099999999999 2016-07-06T11:22:39Z 2180.4099999999999 2016-07-06T11:22:42Z 2181.3699999999999 2016-07-06T11:22:52Z 2182.3299999999999 2016-07-06T11:23:02Z 2183.77 2016-07-06T11:23:12Z 2183.77 2016-07-06T11:23:19Z 2183.77 2016-07-06T11:23:30Z 2183.29 2016-07-06T11:23:33Z 2182.3299999999999 2016-07-06T11:23:39Z 2182.3299999999999 2016-07-06T11:23:42Z 2180.8899999999999 2016-07-06T11:23:53Z 2180.8899999999999 2016-07-06T11:23:56Z 2180.4099999999999 2016-07-06T11:24:07Z 2179.4499999999998 2016-07-06T11:24:18Z 2178.9699999999998 2016-07-06T11:24:19Z 2178 2016-07-06T11:24:29Z 2177.52 2016-07-06T11:24:32Z 2177.04 2016-07-06T11:24:43Z 2175.5999999999999 2016-07-06T11:24:54Z 2173.6799999999998 2016-07-06T11:25:01Z 2174.1599999999999 2016-07-06T11:25:12Z 2172.7199999999998 2016-07-06T11:25:16Z 2173.1999999999998 2016-07-06T11:25:25Z 2173.1999999999998 2016-07-06T11:25:32Z 2172.7199999999998 2016-07-06T11:25:42Z 2172.7199999999998 2016-07-06T11:25:49Z 2171.7600000000002 2016-07-06T11:25:58Z 2172.2399999999998 2016-07-06T11:26:09Z 2172.2399999999998 2016-07-06T11:26:12Z 2171.7600000000002 2016-07-06T11:26:23Z 2170.79 2016-07-06T11:26:35Z 2171.27 2016-07-06T11:26:43Z 2173.1999999999998 2016-07-06T11:26:53Z 2173.1999999999998 2016-07-06T11:27:04Z 2173.1999999999998 2016-07-06T11:27:15Z 2173.1999999999998 2016-07-06T11:27:24Z 2173.1999999999998 2016-07-06T11:27:31Z 2172.2399999999998 2016-07-06T11:27:42Z 2171.7600000000002 2016-07-06T11:27:45Z 2171.27 2016-07-06T11:27:55Z 2171.27 2016-07-06T11:28:06Z 2171.7600000000002 2016-07-06T11:28:16Z 2173.1999999999998 2016-07-06T11:28:26Z 2175.1199999999999 2016-07-06T11:28:38Z 2177.04 2016-07-06T11:28:50Z 2177.52 2016-07-06T11:28:54Z 2177.52 2016-07-06T11:28:59Z 2178 2016-07-06T11:29:09Z 2178.48 2016-07-06T11:29:18Z 2178 2016-07-06T11:29:27Z 2177.04 2016-07-06T11:29:28Z 2177.04 2016-07-06T11:29:36Z 2176.0799999999999 2016-07-06T11:29:46Z 2175.5999999999999 2016-07-06T11:29:53Z 2176.0799999999999 2016-07-06T11:30:04Z 2174.6399999999999 2016-07-06T11:30:15Z 2174.1599999999999 2016-07-06T11:30:25Z 2172.2399999999998 2016-07-06T11:30:30Z 2172.2399999999998 2016-07-06T11:30:40Z 2170.79 2016-07-06T11:30:51Z 2170.3099999999999 2016-07-06T11:30:59Z 2169.3499999999999 2016-07-06T11:31:11Z 2168.3899999999999 2016-07-06T11:31:21Z 2167.9099999999999 2016-07-06T11:31:31Z 2167.4299999999998 2016-07-06T11:31:35Z 2167.4299999999998 2016-07-06T11:31:37Z 2166.9499999999998 2016-07-06T11:31:42Z 2166.9499999999998 2016-07-06T11:31:47Z 2168.3899999999999 2016-07-06T11:31:58Z 2168.8699999999999 2016-07-06T11:32:07Z 2168.3899999999999 2016-07-06T11:32:09Z 2167.4299999999998 2016-07-06T11:32:20Z 2167.4299999999998 2016-07-06T11:32:21Z 2167.9099999999999 2016-07-06T11:32:28Z 2167.4299999999998 2016-07-06T11:32:37Z 2165.9899999999998 2016-07-06T11:32:44Z 2165.0300000000002 2016-07-06T11:32:50Z 2164.0599999999999 2016-07-06T11:32:54Z 2164.0599999999999 2016-07-06T11:32:56Z 2163.5799999999999 2016-07-06T11:33:07Z 2162.6199999999999 2016-07-06T11:33:12Z 2162.6199999999999 2016-07-06T11:33:17Z 2162.1399999999999 2016-07-06T11:33:21Z 2161.6599999999999 2016-07-06T11:33:30Z 2161.1799999999998 2016-07-06T11:33:34Z 2160.6999999999998 2016-07-06T11:33:37Z 2160.6999999999998 2016-07-06T11:33:39Z 2159.7399999999998 2016-07-06T11:33:49Z 2159.7399999999998 2016-07-06T11:33:59Z 2159.7399999999998 2016-07-06T11:34:14Z 2159.7399999999998 2016-07-06T11:34:15Z 2159.7399999999998 2016-07-06T11:34:25Z 2159.2600000000002 2016-07-06T11:34:27Z 2158.3000000000002 2016-07-06T11:34:36Z 2156.8600000000001 2016-07-06T11:34:43Z 2155.4099999999999 2016-07-06T11:34:50Z 2155.4099999999999 2016-07-06T11:34:54Z 2155.4099999999999 2016-07-06T11:35:04Z 2157.3400000000001 2016-07-06T11:35:10Z 2157.8200000000002 2016-07-06T11:35:18Z 2158.3000000000002 2016-07-06T11:35:27Z 2158.3000000000002 2016-07-06T11:35:35Z 2158.3000000000002 2016-07-06T11:35:44Z 2158.3000000000002 2016-07-06T11:35:47Z 2158.7800000000002 2016-07-06T11:35:49Z 2158.7800000000002 2016-07-06T11:35:51Z 2159.2600000000002 2016-07-06T11:35:54Z 2160.2199999999998 2016-07-06T11:36:03Z 2159.7399999999998 2016-07-06T11:36:10Z 2160.2199999999998 2016-07-06T11:36:14Z 2160.2199999999998 2016-07-06T11:36:17Z 2160.6999999999998 2016-07-06T11:36:28Z 2160.6999999999998 2016-07-06T11:36:30Z 2160.6999999999998 2016-07-06T11:36:34Z 2159.7399999999998 2016-07-06T11:36:44Z 2160.2199999999998 2016-07-06T11:36:50Z 2160.2199999999998 2016-07-06T11:36:53Z 2159.7399999999998 2016-07-06T11:36:55Z 2160.2199999999998 2016-07-06T11:37:06Z 2160.2199999999998 2016-07-06T11:37:12Z 2159.7399999999998 2016-07-06T11:37:15Z 2159.2600000000002 2016-07-06T11:37:27Z 2160.6999999999998 2016-07-06T11:37:35Z 2161.1799999999998 2016-07-06T11:37:39Z 2161.6599999999999 2016-07-06T11:37:42Z 2163.0999999999999 2016-07-06T11:37:52Z 2165.0300000000002 2016-07-06T11:38:02Z 2165.0300000000002 2016-07-06T11:38:11Z 2163.5799999999999 2016-07-06T11:38:21Z 2163.5799999999999 2016-07-06T11:38:32Z 2163.5799999999999 2016-07-06T11:38:51Z 2163.5799999999999 2016-07-06T11:39:05Z 2164.0599999999999 2016-07-06T11:39:07Z 2164.0599999999999 2016-07-06T11:39:16Z 2164.0599999999999 2016-07-06T11:39:31Z 2165.0300000000002 2016-07-06T11:39:34Z 2165.9899999999998 2016-07-06T11:39:40Z 2165.0300000000002 2016-07-06T11:39:43Z 2165.9899999999998 2016-07-06T11:39:54Z 2165.9899999999998 2016-07-06T11:40:03Z 2166.9499999999998 2016-07-06T11:40:12Z 2165.5100000000002 2016-07-06T11:40:20Z 2165.9899999999998 2016-07-06T11:40:22Z 2164.5500000000002 2016-07-06T11:40:30Z 2163.5799999999999 2016-07-06T11:40:38Z 2163.5799999999999 2016-07-06T11:40:44Z 2162.1399999999999 2016-07-06T11:40:50Z 2159.7399999999998 2016-07-06T11:41:02Z 2158.7800000000002 2016-07-06T11:41:14Z 2157.3400000000001 2016-07-06T11:41:23Z 2156.8600000000001 2016-07-06T11:41:27Z 2155.8899999999999 2016-07-06T11:41:30Z 2155.4099999999999 2016-07-06T11:41:37Z 2154.9299999999998 2016-07-06T11:41:43Z 2154.9299999999998 2016-07-06T11:41:46Z 2154.4499999999998 2016-07-06T11:41:53Z 2154.9299999999998 2016-07-06T11:41:55Z 2154.9299999999998 2016-07-06T11:42:04Z 2154.9299999999998 2016-07-06T11:42:08Z 2155.4099999999999 2016-07-06T11:42:14Z 2154.9299999999998 2016-07-06T11:42:23Z 2154.4499999999998 2016-07-06T11:42:29Z 2155.4099999999999 2016-07-06T11:42:38Z 2154.4499999999998 2016-07-06T11:42:44Z 2153.9699999999998 2016-07-06T11:42:46Z 2153.0100000000002 2016-07-06T11:42:56Z 2152.5300000000002 2016-07-06T11:43:01Z 2152.0500000000002 2016-07-06T11:43:04Z 2152.0500000000002 2016-07-06T11:43:14Z 2152.0500000000002 2016-07-06T11:43:28Z 2152.0500000000002 2016-07-06T11:43:29Z 2150.6100000000001 2016-07-06T11:43:35Z 2148.6799999999998 2016-07-06T11:43:48Z 2148.1999999999998 2016-07-06T11:43:50Z 2147.2399999999998 2016-07-06T11:43:52Z 2146.2800000000002 2016-07-06T11:43:56Z 2146.2800000000002 2016-07-06T11:44:06Z 2145.8000000000002 2016-07-06T11:44:18Z 2145.3200000000002 2016-07-06T11:44:27Z 2144.8400000000001 2016-07-06T11:44:30Z 2145.8000000000002 2016-07-06T11:44:39Z 2145.3200000000002 2016-07-06T11:44:55Z 2145.3200000000002 2016-07-06T11:45:10Z 2145.3200000000002 2016-07-06T11:45:22Z 2145.8000000000002 2016-07-06T11:45:39Z 2145.3200000000002 2016-07-06T11:45:56Z 2145.8000000000002 2016-07-06T11:46:10Z 2145.3200000000002 2016-07-06T11:46:27Z 2146.2800000000002 2016-07-06T11:46:46Z 2145.3200000000002 2016-07-06T11:46:57Z 2145.3200000000002 2016-07-06T11:47:02Z 2144.8400000000001 2016-07-06T11:47:09Z 2142.9200000000001 2016-07-06T11:47:13Z 2142.4400000000001 2016-07-06T11:47:25Z 2142.4400000000001 2016-07-06T11:47:36Z 2142.4400000000001 2016-07-06T11:47:41Z 2140.0300000000002 2016-07-06T11:47:54Z 2140.0300000000002 2016-07-06T11:47:55Z 2140.9899999999998 2016-07-06T11:48:06Z 2139.5500000000002 2016-07-06T11:48:16Z 2139.5500000000002 2016-07-06T11:48:21Z 2140.9899999999998 2016-07-06T11:48:33Z 2140.9899999999998 2016-07-06T11:48:35Z 2141.9499999999998 2016-07-06T11:48:48Z 2142.9200000000001 2016-07-06T11:48:58Z 2143.8800000000001 2016-07-06T11:49:08Z 2145.3200000000002 2016-07-06T11:49:18Z 2146.2800000000002 2016-07-06T11:49:28Z 2147.2399999999998 2016-07-06T11:49:39Z 2146.7600000000002 2016-07-06T11:49:47Z 2147.7199999999998 2016-07-06T11:49:58Z 2148.1999999999998 2016-07-06T11:50:05Z 2149.1599999999999 2016-07-06T11:50:18Z 2149.1599999999999 2016-07-06T11:50:25Z 2148.6799999999998 2016-07-06T11:50:28Z 2148.6799999999998 2016-07-06T11:50:41Z 2149.6500000000001 2016-07-06T11:50:56Z 2152.5300000000002 2016-07-06T11:51:09Z 2153.0100000000002 2016-07-06T11:51:16Z 2153.9699999999998 2016-07-06T11:51:22Z 2153.9699999999998 2016-07-06T11:51:25Z 2155.8899999999999 2016-07-06T11:51:37Z 2156.3699999999999 2016-07-06T11:51:39Z 2158.3000000000002 2016-07-06T11:51:48Z 2159.7399999999998 2016-07-06T11:51:58Z 2160.6999999999998 2016-07-06T11:52:03Z 2160.6999999999998 2016-07-06T11:52:15Z 2160.2199999999998 2016-07-06T11:52:23Z 2161.6599999999999 2016-07-06T11:52:36Z 2161.6599999999999 2016-07-06T11:52:48Z 2161.1799999999998 2016-07-06T11:52:59Z 2163.0999999999999 2016-07-06T11:53:09Z 2166.4699999999998 2016-07-06T11:53:18Z 2167.4299999999998 2016-07-06T11:53:32Z 2169.3499999999999 2016-07-06T11:53:43Z 2170.3099999999999 2016-07-06T11:53:52Z 2169.8299999999999 2016-07-06T11:54:05Z 2170.3099999999999 2016-07-06T11:54:21Z 2171.27 2016-07-06T11:54:32Z 2170.79 2016-07-06T11:55:01Z 2170.79 2016-07-06T11:55:23Z 2171.27 2016-07-06T11:55:34Z 2172.7199999999998 2016-07-06T11:55:46Z 2175.1199999999999 2016-07-06T11:55:59Z 2176.5599999999999 2016-07-06T11:56:10Z 2178 2016-07-06T11:56:21Z 2178.48 2016-07-06T11:56:24Z 2178 2016-07-06T11:56:35Z 2179.4499999999998 2016-07-06T11:56:44Z 2180.8899999999999 2016-07-06T11:56:56Z 2181.3699999999999 2016-07-06T11:57:07Z 2182.3299999999999 2016-07-06T11:57:18Z 2184.73 2016-07-06T11:57:30Z 2186.6599999999999 2016-07-06T11:57:40Z 2188.5799999999999 2016-07-06T11:57:54Z 2190.5 2016-07-06T11:58:06Z 2192.4200000000001 2016-07-06T11:58:19Z 2194.3499999999999 2016-07-06T11:58:30Z 2195.79 2016-07-06T11:58:41Z 2197.23 2016-07-06T11:58:50Z 2199.6300000000001 2016-07-06T11:59:00Z 2200.5900000000001 2016-07-06T11:59:10Z 2201.5599999999999 2016-07-06T11:59:18Z 2203 2016-07-06T11:59:22Z 2203.96 2016-07-06T11:59:38Z 2206.8400000000001 2016-07-06T11:59:54Z 2209.25 2016-07-06T12:00:08Z 2210.6900000000001 2016-07-06T12:00:20Z 2212.6100000000001 2016-07-06T12:00:32Z 2214.0500000000002 2016-07-06T12:00:43Z 2216.9400000000001 2016-07-06T12:00:58Z 2217.9000000000001 2016-07-06T12:01:06Z 2219.3400000000001 2016-07-06T12:01:17Z 2222.2199999999998 2016-07-06T12:01:31Z 2223.6700000000001 2016-07-06T12:01:43Z 2225.5900000000001 2016-07-06T12:01:53Z 2227.0300000000002 2016-07-06T12:02:05Z 2228.9499999999998 2016-07-06T12:02:17Z 2230.8800000000001 2016-07-06T12:02:30Z 2232.3200000000002 2016-07-06T12:02:42Z 2233.2800000000002 2016-07-06T12:02:52Z 2235.6799999999998 2016-07-06T12:03:05Z 2237.1300000000001 2016-07-06T12:03:17Z 2239.0500000000002 2016-07-06T12:03:31Z 2240.4899999999998 2016-07-06T12:03:43Z 2242.4099999999999 2016-07-06T12:03:55Z 2243.8499999999999 2016-07-06T12:04:05Z 2245.7800000000002 2016-07-06T12:04:16Z 2248.1799999999998 2016-07-06T12:04:32Z 2249.6199999999999 2016-07-06T12:04:43Z 2251.54 2016-07-06T12:04:56Z 2252.9899999999998 2016-07-06T12:05:05Z 2255.3899999999999 2016-07-06T12:05:17Z 2257.3099999999999 2016-07-06T12:05:30Z 2259.2399999999998 2016-07-06T12:05:43Z 2261.6399999999999 2016-07-06T12:05:56Z 2262.5999999999999 2016-07-06T12:06:06Z 2265 2016-07-06T12:06:17Z 2266.9299999999998 2016-07-06T12:06:31Z 2268.8499999999999 2016-07-06T12:06:42Z 2270.29 2016-07-06T12:06:53Z 2272.21 2016-07-06T12:07:04Z 2273.6599999999999 2016-07-06T12:07:13Z 2274.6199999999999 2016-07-06T12:07:23Z 2276.54 2016-07-06T12:07:36Z 2277.5 2016-07-06T12:07:44Z 2277.98 2016-07-06T12:07:59Z 2279.4200000000001 2016-07-06T12:08:11Z 2280.3800000000001 2016-07-06T12:08:28Z 2282.3099999999999 2016-07-06T12:08:37Z 2283.75 2016-07-06T12:08:47Z 2285.6700000000001 2016-07-06T12:08:59Z 2286.1500000000001 2016-07-06T12:09:11Z 2288.5599999999999 2016-07-06T12:09:21Z 2290 2016-07-06T12:09:32Z 2290.96 2016-07-06T12:09:44Z 2291.4400000000001 2016-07-06T12:09:49Z 2292.8800000000001 2016-07-06T12:10:00Z 2292.8800000000001 2016-07-06T12:10:03Z 2294.8000000000002 2016-07-06T12:10:15Z 2295.77 2016-07-06T12:10:25Z 2297.6900000000001 2016-07-06T12:10:37Z 2299.6100000000001 2016-07-06T12:10:48Z 2299.6100000000001 2016-07-06T12:10:59Z 2300.5700000000002 2016-07-06T12:11:09Z 2300.5700000000002 2016-07-06T12:11:10Z 2300.0900000000001 2016-07-06T12:11:23Z 2301.0500000000002 2016-07-06T12:11:38Z 2302.4899999999998 2016-07-06T12:11:50Z 2305.3800000000001 2016-07-06T12:12:03Z 2304.9000000000001 2016-07-06T12:12:04Z 2306.3400000000001 2016-07-06T12:12:12Z 2307.7800000000002 2016-07-06T12:12:17Z 2308.7399999999998 2016-07-06T12:12:25Z 2308.7399999999998 2016-07-06T12:12:28Z 2307.7800000000002 2016-07-06T12:12:41Z 2307.7800000000002 2016-07-06T12:12:44Z 2308.7399999999998 2016-07-06T12:12:56Z 2308.7399999999998 2016-07-06T12:13:08Z 2307.7800000000002 2016-07-06T12:13:20Z 2307.7800000000002 2016-07-06T12:13:21Z 2307.7800000000002 2016-07-06T12:13:25Z 2308.7399999999998 2016-07-06T12:13:29Z 2308.2600000000002 2016-07-06T12:13:42Z 2307.7800000000002 2016-07-06T12:13:54Z 2307.7800000000002 2016-07-06T12:13:57Z 2307.7800000000002 2016-07-06T12:14:03Z 2307.3000000000002 2016-07-06T12:14:07Z 2307.3000000000002 2016-07-06T12:14:19Z 2307.7800000000002 2016-07-06T12:14:28Z 2307.7800000000002 2016-07-06T12:14:30Z 2308.7399999999998 2016-07-06T12:14:40Z 2309.2199999999998 2016-07-06T12:14:45Z 2309.6999999999998 2016-07-06T12:14:57Z 2309.6999999999998 2016-07-06T12:15:06Z 2310.1900000000001 2016-07-06T12:15:08Z 2311.1500000000001 2016-07-06T12:15:19Z 2311.1500000000001 2016-07-06T12:15:32Z 2311.1500000000001 2016-07-06T12:15:41Z 2311.1500000000001 2016-07-06T12:15:50Z 2311.1500000000001 2016-07-06T12:15:59Z 2310.6700000000001 2016-07-06T12:16:21Z 2310.6700000000001 2016-07-06T12:16:43Z 2310.6700000000001 2016-07-06T12:17:05Z 2310.6700000000001 2016-07-06T12:17:33Z 2310.6700000000001 2016-07-06T12:18:04Z 2310.6700000000001 2016-07-06T12:18:29Z 2310.6700000000001 2016-07-06T12:18:45Z 2310.6700000000001 2016-07-06T12:19:08Z 2310.6700000000001 2016-07-06T12:19:32Z 2311.1500000000001 2016-07-06T12:19:53Z 2311.1500000000001 2016-07-06T12:20:13Z 2311.1500000000001 2016-07-06T12:20:33Z 2311.1500000000001 2016-07-06T12:20:58Z 2311.1500000000001 2016-07-06T12:21:20Z 2311.1500000000001 2016-07-06T12:21:36Z 2311.1500000000001 2016-07-06T12:22:01Z 2311.1500000000001 2016-07-06T12:22:20Z 2311.1500000000001 2016-07-06T12:22:40Z 2311.6300000000001 2016-07-06T12:23:07Z 2311.6300000000001 2016-07-06T12:23:27Z 2311.6300000000001 2016-07-06T12:23:45Z 2311.6300000000001 2016-07-06T12:24:08Z 2312.1100000000001 2016-07-06T12:24:33Z 2311.6300000000001 2016-07-06T12:24:58Z 2312.1100000000001 2016-07-06T12:25:25Z 2311.6300000000001 2016-07-06T12:25:51Z 2312.1100000000001 2016-07-06T12:26:18Z 2312.1100000000001 2016-07-06T12:26:42Z 2311.6300000000001 2016-07-06T12:27:11Z 2311.6300000000001 2016-07-06T12:27:39Z 2311.6300000000001 2016-07-06T12:28:04Z 2311.6300000000001 2016-07-06T12:28:28Z 2311.6300000000001 2016-07-06T12:28:47Z 2312.1100000000001 2016-07-06T12:29:13Z 2311.6300000000001 2016-07-06T12:29:33Z 2312.1100000000001 2016-07-06T12:29:58Z 2312.1100000000001 2016-07-06T12:30:15Z 2311.6300000000001 2016-07-06T12:30:44Z 2311.6300000000001 2016-07-06T12:31:04Z 2311.6300000000001 2016-07-06T12:31:23Z 2311.6300000000001 2016-07-06T12:31:44Z 2311.6300000000001 2016-07-06T12:32:12Z 2311.6300000000001 2016-07-06T12:32:34Z 2311.6300000000001 2016-07-06T12:33:00Z 2311.6300000000001 2016-07-06T12:33:16Z 2311.6300000000001 2016-07-06T12:33:40Z 2311.6300000000001 2016-07-06T12:33:59Z 2311.6300000000001 2016-07-06T12:34:24Z 2311.6300000000001 2016-07-06T12:34:44Z 2311.6300000000001 2016-07-06T12:35:03Z 2311.6300000000001 2016-07-06T12:35:22Z 2311.6300000000001 2016-07-06T12:35:47Z 2311.6300000000001 2016-07-06T12:36:06Z 2312.1100000000001 2016-07-06T12:36:27Z 2311.6300000000001 2016-07-06T12:36:53Z 2311.6300000000001 2016-07-06T12:37:11Z 2311.6300000000001 2016-07-06T12:37:34Z 2312.1100000000001 2016-07-06T12:37:58Z 2312.1100000000001 2016-07-06T12:38:19Z 2313.0700000000002 2016-07-06T12:38:28Z 2312.5900000000001 2016-07-06T12:38:37Z 2313.0700000000002 2016-07-06T12:39:00Z 2312.5900000000001 2016-07-06T12:39:13Z 2313.0700000000002 2016-07-06T12:39:29Z 2313.0700000000002 2016-07-06T12:39:42Z 2313.0700000000002 2016-07-06T12:39:54Z 2312.5900000000001 2016-07-06T12:40:09Z 2312.1100000000001 2016-07-06T12:40:16Z 2312.1100000000001 2016-07-06T12:40:19Z 2311.6300000000001 2016-07-06T12:40:29Z 2311.6300000000001 2016-07-06T12:40:42Z 2312.1100000000001 2016-07-06T12:40:50Z 2312.1100000000001 2016-07-06T12:40:59Z 2312.1100000000001 2016-07-06T12:41:08Z 2313.0700000000002 2016-07-06T12:41:20Z 2313.5500000000002 2016-07-06T12:41:29Z 2314.9899999999998 2016-07-06T12:41:38Z 2315.4699999999998 2016-07-06T12:41:49Z 2316.9099999999999 2016-07-06T12:41:59Z 2317.8800000000001 2016-07-06T12:42:09Z 2317.8800000000001 2016-07-06T12:42:20Z 2318.3600000000001 2016-07-06T12:42:36Z 2318.3600000000001 2016-07-06T12:42:53Z 2317.8800000000001 2016-07-06T12:43:05Z 2318.3600000000001 2016-07-06T12:43:15Z 2319.3200000000002 2016-07-06T12:43:26Z 2320.7600000000002 2016-07-06T12:43:38Z 2321.7199999999998 2016-07-06T12:43:47Z 2322.1999999999998 2016-07-06T12:43:59Z 2322.6799999999998 2016-07-06T12:44:11Z 2322.6799999999998 2016-07-06T12:44:20Z 2321.2399999999998 2016-07-06T12:44:34Z 2320.7600000000002 2016-07-06T12:44:43Z 2320.7600000000002 2016-07-06T12:44:47Z 2320.2800000000002 2016-07-06T12:44:54Z 2320.7600000000002 2016-07-06T12:45:06Z 2320.7600000000002 2016-07-06T12:45:07Z 2322.1999999999998 2016-07-06T12:45:18Z 2323.1599999999999 2016-07-06T12:45:29Z 2324.1199999999999 2016-07-06T12:45:40Z 2324.1199999999999 2016-07-06T12:45:43Z 2324.6100000000001 2016-07-06T12:45:54Z 2324.6100000000001 2016-07-06T12:46:06Z 2325.0900000000001 2016-07-06T12:46:16Z 2324.6100000000001 2016-07-06T12:46:27Z 2325.0900000000001 2016-07-06T12:46:37Z 2326.5300000000002 2016-07-06T12:46:46Z 2327.4899999999998 2016-07-06T12:46:57Z 2328.4499999999998 2016-07-06T12:47:03Z 2329.4099999999999 2016-07-06T12:47:09Z 2330.8499999999999 2016-07-06T12:47:21Z 2332.3000000000002 2016-07-06T12:47:30Z 2334.2199999999998 2016-07-06T12:47:41Z 2336.1399999999999 2016-07-06T12:47:54Z 2336.6199999999999 2016-07-06T12:48:03Z 2338.54 2016-07-06T12:48:16Z 2339.02 2016-07-06T12:48:28Z 2339.02 2016-07-06T12:48:35Z 2339.02 2016-07-06T12:48:38Z 2338.0599999999999 2016-07-06T12:48:43Z 2338.54 2016-07-06T12:48:52Z 2339.02 2016-07-06T12:49:02Z 2339.5100000000002 2016-07-06T12:49:11Z 2340.9499999999998 2016-07-06T12:49:21Z 2342.8699999999999 2016-07-06T12:49:34Z 2344.3099999999999 2016-07-06T12:49:45Z 2345.27 2016-07-06T12:49:56Z 2345.75 2016-07-06T12:50:05Z 2345.75 2016-07-06T12:50:17Z 2347.1999999999998 2016-07-06T12:50:28Z 2348.1599999999999 2016-07-06T12:50:38Z 2348.6399999999999 2016-07-06T12:50:43Z 2350.0799999999999 2016-07-06T12:50:54Z 2350.0799999999999 2016-07-06T12:51:04Z 2350.0799999999999 2016-07-06T12:51:18Z 2350.5599999999999 2016-07-06T12:51:31Z 2350.5599999999999 2016-07-06T12:51:35Z 2349.1199999999999 2016-07-06T12:51:42Z 2349.5999999999999 2016-07-06T12:51:54Z 2347.6799999999998 2016-07-06T12:52:04Z 2347.6799999999998 2016-07-06T12:52:13Z 2348.6399999999999 2016-07-06T12:52:21Z 2350.5599999999999 2016-07-06T12:52:31Z 2351.04 2016-07-06T12:52:40Z 2351.52 2016-07-06T12:52:50Z 2352.96 2016-07-06T12:52:59Z 2352.96 2016-07-06T12:53:05Z 2352.96 2016-07-06T12:53:08Z 2352 2016-07-06T12:53:14Z 2352.48 2016-07-06T12:53:18Z 2352 2016-07-06T12:53:20Z 2352 2016-07-06T12:53:23Z 2352 2016-07-06T12:53:28Z 2352.48 2016-07-06T12:53:39Z 2354.4099999999999 2016-07-06T12:53:51Z 2354.8899999999999 2016-07-06T12:54:01Z 2355.8499999999999 2016-07-06T12:54:10Z 2357.29 2016-07-06T12:54:18Z 2357.77 2016-07-06T12:54:22Z 2358.73 2016-07-06T12:54:33Z 2359.21 2016-07-06T12:54:43Z 2359.21 2016-07-06T12:54:55Z 2359.6900000000001 2016-07-06T12:55:07Z 2360.6500000000001 2016-07-06T12:55:16Z 2361.6199999999999 2016-07-06T12:55:24Z 2363.0599999999999 2016-07-06T12:55:35Z 2363.54 2016-07-06T12:55:40Z 2364.5 2016-07-06T12:55:50Z 2364.5 2016-07-06T12:56:12Z 2364.98 2016-07-06T12:56:29Z 2364.98 2016-07-06T12:56:44Z 2364.5 2016-07-06T12:56:54Z 2364.02 2016-07-06T12:57:06Z 2364.5 2016-07-06T12:57:22Z 2365.46 2016-07-06T12:57:31Z 2364.98 2016-07-06T12:57:44Z 2365.46 2016-07-06T12:57:53Z 2364.98 2016-07-06T12:58:08Z 2364.98 2016-07-06T12:58:20Z 2364.98 2016-07-06T12:58:38Z 2364.02 2016-07-06T12:58:50Z 2364.5 2016-07-06T13:00:11Z 2364.5 2016-07-06T13:00:12Z 2364.02 2016-07-06T13:00:25Z 2364.98 2016-07-06T13:00:36Z 2364.5 2016-07-06T13:00:57Z 2364.98 2016-07-06T13:01:07Z 2364.02 2016-07-06T13:01:19Z 2364.02 2016-07-06T13:01:24Z 2364.02 2016-07-06T13:01:41Z 2363.54 2016-07-06T13:01:54Z 2363.0599999999999 2016-07-06T13:02:06Z 2363.0599999999999 2016-07-06T13:02:20Z 2363.0599999999999 2016-07-06T13:02:32Z 2363.0599999999999 2016-07-06T13:02:43Z 2363.54 2016-07-06T13:02:57Z 2363.54 2016-07-06T13:03:07Z 2364.5 2016-07-06T13:03:19Z 2364.98 2016-07-06T13:03:29Z 2364.98 2016-07-06T13:03:41Z 2364.98 2016-07-06T13:03:52Z 2367.3800000000001 2016-07-06T13:04:05Z 2367.8600000000001 2016-07-06T13:04:16Z 2368.3499999999999 2016-07-06T13:04:27Z 2369.79 2016-07-06T13:04:40Z 2370.27 2016-07-06T13:04:51Z 2371.23 2016-07-06T13:05:02Z 2370.75 2016-07-06T13:05:12Z 2370.75 2016-07-06T13:05:25Z 2370.75 2016-07-06T13:05:39Z 2370.27 2016-07-06T13:05:49Z 2370.75 2016-07-06T13:05:59Z 2370.75 2016-07-06T13:06:10Z 2370.75 2016-07-06T13:06:28Z 2371.23 2016-07-06T13:06:44Z 2372.6700000000001 2016-07-06T13:06:55Z 2373.1500000000001 2016-07-06T13:07:02Z 2372.1900000000001 2016-07-06T13:07:06Z 2372.6700000000001 2016-07-06T13:07:18Z 2374.5900000000001 2016-07-06T13:07:22Z 2375.0700000000002 2016-07-06T13:07:32Z 2377 2016-07-06T13:07:44Z 2378.9200000000001 2016-07-06T13:07:56Z 2379.4000000000001 2016-07-06T13:08:02Z 2379.8800000000001 2016-07-06T13:08:11Z 2379.8800000000001 2016-07-06T13:08:22Z 2378.4400000000001 2016-07-06T13:08:31Z 2378.4400000000001 2016-07-06T13:08:38Z 2378.9200000000001 2016-07-06T13:08:48Z 2379.8800000000001 2016-07-06T13:08:58Z 2380.8400000000001 2016-07-06T13:09:07Z 2382.2800000000002 2016-07-06T13:09:14Z 2383.25 2016-07-06T13:09:25Z 2384.6900000000001 2016-07-06T13:09:35Z 2385.6500000000001 2016-07-06T13:09:45Z 2386.6100000000001 2016-07-06T13:09:56Z 2387.0900000000001 2016-07-06T13:10:06Z 2385.1700000000001 2016-07-06T13:10:15Z 2385.6500000000001 2016-07-06T13:10:25Z 2386.6100000000001 2016-07-06T13:10:34Z 2389.0100000000002 2016-07-06T13:10:46Z 2389.0100000000002 2016-07-06T13:10:53Z 2389.0100000000002 2016-07-06T13:10:56Z 2389.0100000000002 2016-07-06T13:11:06Z 2390.9400000000001 2016-07-06T13:11:16Z 2391.9000000000001 2016-07-06T13:11:24Z 2394.3000000000002 2016-07-06T13:11:35Z 2396.6999999999998 2016-07-06T13:11:48Z 2398.6300000000001 2016-07-06T13:12:02Z 2399.5900000000001 2016-07-06T13:12:13Z 2401.5100000000002 2016-07-06T13:12:27Z 2403.4299999999998 2016-07-06T13:12:39Z 2405.3600000000001 2016-07-06T13:12:54Z 2406.8000000000002 2016-07-06T13:13:04Z 2408.2399999999998 2016-07-06T13:13:15Z 2410.1599999999999 2016-07-06T13:13:26Z 2410.6399999999999 2016-07-06T13:13:36Z 2411.5999999999999 2016-07-06T13:13:46Z 2413.0500000000002 2016-07-06T13:13:56Z 2414.9699999999998 2016-07-06T13:14:07Z 2415.9299999999998 2016-07-06T13:14:18Z 2417.8499999999999 2016-07-06T13:14:28Z 2419.3000000000002 2016-07-06T13:14:42Z 2420.7399999999998 2016-07-06T13:14:54Z 2421.2199999999998 2016-07-06T13:14:55Z 2422.1799999999998 2016-07-06T13:15:06Z 2423.6199999999999 2016-07-06T13:15:16Z 2424.5799999999999 2016-07-06T13:15:24Z 2425.0599999999999 2016-07-06T13:15:34Z 2425.0599999999999 2016-07-06T13:15:35Z 2426.5 2016-07-06T13:15:46Z 2426.5 2016-07-06T13:15:47Z 2427.9499999999998 2016-07-06T13:15:58Z 2428.9099999999999 2016-07-06T13:16:08Z 2430.3499999999999 2016-07-06T13:16:19Z 2432.27 2016-07-06T13:16:32Z 2434.6799999999998 2016-07-06T13:16:44Z 2436.1199999999999 2016-07-06T13:16:56Z 2437.5599999999999 2016-07-06T13:17:06Z 2439.48 2016-07-06T13:17:18Z 2440.4400000000001 2016-07-06T13:17:31Z 2443.3299999999999 2016-07-06T13:17:45Z 2444.77 2016-07-06T13:17:57Z 2446.6900000000001 2016-07-06T13:18:06Z 2447.1700000000001 2016-07-06T13:18:18Z 2448.6199999999999 2016-07-06T13:18:30Z 2450.54 2016-07-06T13:18:43Z 2451.5 2016-07-06T13:18:53Z 2453.4200000000001 2016-07-06T13:19:06Z 2454.3800000000001 2016-07-06T13:19:18Z 2455.3400000000001 2016-07-06T13:19:31Z 2456.79 2016-07-06T13:19:43Z 2457.75 2016-07-06T13:19:51Z 2460.1500000000001 2016-07-06T13:20:03Z 2462.0700000000002 2016-07-06T13:20:17Z 2463.04 2016-07-06T13:20:27Z 2464 2016-07-06T13:20:34Z 2465.4400000000001 2016-07-06T13:20:44Z 2466.8800000000001 2016-07-06T13:20:54Z 2468.8000000000002 2016-07-06T13:21:07Z 2470.73 2016-07-06T13:21:19Z 2472.6500000000001 2016-07-06T13:21:33Z 2474.0900000000001 2016-07-06T13:21:43Z 2475.5300000000002 2016-07-06T13:21:54Z 2477.4499999999998 2016-07-06T13:22:07Z 2478.9000000000001 2016-07-06T13:22:18Z 2480.8200000000002 2016-07-06T13:22:31Z 2480.8200000000002 2016-07-06T13:22:32Z 2481.7800000000002 2016-07-06T13:22:44Z 2482.2600000000002 2016-07-06T13:22:53Z 2482.7399999999998 2016-07-06T13:22:57Z 2482.7399999999998 2016-07-06T13:23:08Z 2484.1799999999998 2016-07-06T13:23:16Z 2486.1100000000001 2016-07-06T13:23:30Z 2487.5500000000002 2016-07-06T13:23:43Z 2488.0300000000002 2016-07-06T13:23:44Z 2488.9899999999998 2016-07-06T13:23:53Z 2490.9099999999999 2016-07-06T13:24:04Z 2492.3600000000001 2016-07-06T13:24:15Z 2493.8000000000002 2016-07-06T13:24:28Z 2495.7199999999998 2016-07-06T13:24:38Z 2497.1599999999999 2016-07-06T13:24:48Z 2497.1599999999999 2016-07-06T13:24:51Z 2498.1199999999999 2016-07-06T13:25:06Z 2500.0500000000002 2016-07-06T13:25:18Z 2501.9699999999998 2016-07-06T13:25:30Z 2503.4099999999999 2016-07-06T13:25:41Z 2505.3299999999999 2016-07-06T13:25:52Z 2506.77 2016-07-06T13:26:02Z 2508.2199999999998 2016-07-06T13:26:13Z 2509.6599999999999 2016-07-06T13:26:24Z 2511.0999999999999 2016-07-06T13:26:36Z 2512.54 2016-07-06T13:26:49Z 2514.9499999999998 2016-07-06T13:27:03Z 2515.4299999999998 2016-07-06T13:27:07Z 2515.4299999999998 2016-07-06T13:27:18Z 2517.3499999999999 2016-07-06T13:27:28Z 2519.27 2016-07-06T13:27:39Z 2519.27 2016-07-06T13:27:43Z 2520.23 2016-07-06T13:27:55Z 2521.1900000000001 2016-07-06T13:28:06Z 2521.1900000000001 2016-07-06T13:28:08Z 2521.1900000000001 2016-07-06T13:28:10Z 2519.27 2016-07-06T13:28:20Z 2518.79 2016-07-06T13:28:25Z 2518.79 2016-07-06T13:28:28Z 2519.27 2016-07-06T13:28:39Z 2520.23 2016-07-06T13:28:46Z 2520.71 2016-07-06T13:28:52Z 2521.1900000000001 2016-07-06T13:29:00Z 2522.1599999999999 2016-07-06T13:29:12Z 2522.6399999999999 2016-07-06T13:29:16Z 2522.6399999999999 2016-07-06T13:29:26Z 2522.6399999999999 2016-07-06T13:29:39Z 2521.6799999999998 2016-07-06T13:29:52Z 2521.6799999999998 2016-07-06T13:30:11Z 2522.6399999999999 2016-07-06T13:30:31Z 2522.6399999999999 2016-07-06T13:30:41Z 2523.5999999999999 2016-07-06T13:30:54Z 2523.1199999999999 2016-07-06T13:31:09Z 2524.5599999999999 2016-07-06T13:31:19Z 2526.48 2016-07-06T13:31:30Z 2528.4000000000001 2016-07-06T13:31:40Z 2529.3699999999999 2016-07-06T13:31:50Z 2529.3699999999999 2016-07-06T13:32:02Z 2531.29 2016-07-06T13:32:12Z 2531.29 2016-07-06T13:32:23Z 2530.8099999999999 2016-07-06T13:32:25Z 2532.25 2016-07-06T13:32:36Z 2533.6900000000001 2016-07-06T13:32:47Z 2536.0999999999999 2016-07-06T13:32:58Z 2536.0999999999999 2016-07-06T13:33:00Z 2536.5799999999999 2016-07-06T13:33:10Z 2538.02 2016-07-06T13:33:15Z 2539.46 2016-07-06T13:33:27Z 2540.4200000000001 2016-07-06T13:33:38Z 2541.8600000000001 2016-07-06T13:33:49Z 2543.3099999999999 2016-07-06T13:33:59Z 2544.75 2016-07-06T13:34:11Z 2546.1900000000001 2016-07-06T13:34:21Z 2548.1100000000001 2016-07-06T13:34:33Z 2549.5500000000002 2016-07-06T13:34:45Z 2551 2016-07-06T13:34:58Z 2551 2016-07-06T13:35:15Z 2551.96 2016-07-06T13:35:27Z 2553.4000000000001 2016-07-06T13:35:38Z 2554.3600000000001 2016-07-06T13:35:49Z 2555.8000000000002 2016-07-06T13:36:00Z 2556.7600000000002 2016-07-06T13:36:14Z 2557.73 2016-07-06T13:36:25Z 2558.21 2016-07-06T13:36:34Z 2557.73 2016-07-06T13:36:36Z 2557.73 2016-07-06T13:36:45Z 2559.1700000000001 2016-07-06T13:36:58Z 2560.1300000000001 2016-07-06T13:37:09Z 2562.0500000000002 2016-07-06T13:37:20Z 2563.4899999999998 2016-07-06T13:37:30Z 2564.4499999999998 2016-07-06T13:37:38Z 2566.3800000000001 2016-07-06T13:37:48Z 2566.8600000000001 2016-07-06T13:37:57Z 2567.3400000000001 2016-07-06T13:38:07Z 2567.3400000000001 2016-07-06T13:38:18Z 2567.3400000000001 2016-07-06T13:38:25Z 2568.3000000000002 2016-07-06T13:38:37Z 2568.3000000000002 2016-07-06T13:38:40Z 2569.2600000000002 2016-07-06T13:38:47Z 2570.6999999999998 2016-07-06T13:39:00Z 2571.6599999999999 2016-07-06T13:39:11Z 2573.1100000000001 2016-07-06T13:39:23Z 2574.5500000000002 2016-07-06T13:39:32Z 2575.9899999999998 2016-07-06T13:39:43Z 2576.9499999999998 2016-07-06T13:39:52Z 2577.9099999999999 2016-07-06T13:40:02Z 2579.3499999999999 2016-07-06T13:40:14Z 2580.3200000000002 2016-07-06T13:40:25Z 2580.8000000000002 2016-07-06T13:40:38Z 2582.7199999999998 2016-07-06T13:40:55Z 2584.1599999999999 2016-07-06T13:41:07Z 2585.1199999999999 2016-07-06T13:41:20Z 2587.04 2016-07-06T13:41:33Z 2587.04 2016-07-06T13:41:43Z 2588.4899999999998 2016-07-06T13:41:57Z 2588.9699999999998 2016-07-06T13:42:08Z 2588.4899999999998 2016-07-06T13:42:13Z 2589.4499999999998 2016-07-06T13:42:25Z 2590.8899999999999 2016-07-06T13:42:35Z 2592.3299999999999 2016-07-06T13:42:47Z 2593.77 2016-07-06T13:42:58Z 2594.7399999999998 2016-07-06T13:43:11Z 2595.2199999999998 2016-07-06T13:43:21Z 2595.6999999999998 2016-07-06T13:43:26Z 2595.6999999999998 2016-07-06T13:43:31Z 2595.2199999999998 2016-07-06T13:43:38Z 2595.2199999999998 2016-07-06T13:43:40Z 2594.7399999999998 2016-07-06T13:43:51Z 2597.1399999999999 2016-07-06T13:44:01Z 2599.0599999999999 2016-07-06T13:44:13Z 2600.5 2016-07-06T13:44:22Z 2602.9099999999999 2016-07-06T13:44:35Z 2602.9099999999999 2016-07-06T13:44:49Z 2602.9099999999999 2016-07-06T13:45:05Z 2604.3499999999999 2016-07-06T13:45:16Z 2606.75 2016-07-06T13:45:30Z 2608.1900000000001 2016-07-06T13:45:41Z 2609.6399999999999 2016-07-06T13:45:54Z 2611.5599999999999 2016-07-06T13:46:07Z 2613 2016-07-06T13:46:21Z 2614.9200000000001 2016-07-06T13:46:34Z 2616.3699999999999 2016-07-06T13:46:46Z 2618.29 2016-07-06T13:46:58Z 2619.73 2016-07-06T13:47:11Z 2621.1700000000001 2016-07-06T13:47:25Z 2622.1300000000001 2016-07-06T13:47:37Z 2622.1300000000001 2016-07-06T13:47:43Z 2622.1300000000001 2016-07-06T13:47:54Z 2623.0900000000001 2016-07-06T13:48:04Z 2624.54 2016-07-06T13:48:15Z 2625.98 2016-07-06T13:48:26Z 2626.46 2016-07-06T13:48:32Z 2626.46 2016-07-06T13:48:35Z 2627.9000000000001 2016-07-06T13:48:47Z 2628.3800000000001 2016-07-06T13:48:53Z 2628.8600000000001 2016-07-06T13:49:05Z 2628.8600000000001 2016-07-06T13:49:07Z 2629.3400000000001 2016-07-06T13:49:16Z 2629.8200000000002 2016-07-06T13:49:21Z 2629.3400000000001 2016-07-06T13:49:31Z 2631.75 2016-07-06T13:49:43Z 2632.71 2016-07-06T13:49:47Z 2633.1900000000001 2016-07-06T13:49:57Z 2633.1900000000001 2016-07-06T13:50:06Z 2633.6700000000001 2016-07-06T13:50:14Z 2634.1500000000001 2016-07-06T13:50:25Z 2634.6300000000001 2016-07-06T13:50:27Z 2634.6300000000001 2016-07-06T13:50:29Z 2635.1100000000001 2016-07-06T13:50:36Z 2633.1900000000001 2016-07-06T13:50:46Z 2632.71 2016-07-06T13:50:47Z 2633.1900000000001 2016-07-06T13:50:58Z 2632.71 2016-07-06T13:51:02Z 2633.1900000000001 2016-07-06T13:51:05Z 2634.1500000000001 2016-07-06T13:51:16Z 2635.5900000000001 2016-07-06T13:51:25Z 2636.5500000000002 2016-07-06T13:51:33Z 2637.0300000000002 2016-07-06T13:51:43Z 2637.0300000000002 2016-07-06T13:51:44Z 2637.0300000000002 2016-07-06T13:51:53Z 2637.5100000000002 2016-07-06T13:52:04Z 2637.9899999999998 2016-07-06T13:52:12Z 2639.4400000000001 2016-07-06T13:52:22Z 2640.4000000000001 2016-07-06T13:52:28Z 2641.8400000000001 2016-07-06T13:52:33Z 2641.8400000000001 2016-07-06T13:52:43Z 2641.8400000000001 2016-07-06T13:52:54Z 2641.8400000000001 2016-07-06T13:53:06Z 2641.3600000000001 2016-07-06T13:53:19Z 2641.8400000000001 2016-07-06T13:53:29Z 2641.3600000000001 2016-07-06T13:53:41Z 2640.8800000000001 2016-07-06T13:53:48Z 2640.8800000000001 2016-07-06T13:54:01Z 2641.3600000000001 2016-07-06T13:54:21Z 2640.8800000000001 2016-07-06T13:54:38Z 2640.8800000000001 2016-07-06T13:55:01Z 2641.3600000000001 2016-07-06T13:55:19Z pagnossiere-chanrion2016-07-07 Yellow 2580.3200000000002 2016-07-07T05:57:18Z 2580.3200000000002 2016-07-07T05:57:46Z 2579.8400000000001 2016-07-07T05:58:07Z 2581.2800000000002 2016-07-07T05:58:18Z 2580.8000000000002 2016-07-07T05:58:29Z 2580.8000000000002 2016-07-07T05:58:36Z 2581.7600000000002 2016-07-07T05:58:58Z 2582.2399999999998 2016-07-07T05:59:18Z 2583.1999999999998 2016-07-07T05:59:44Z 2584.1599999999999 2016-07-07T06:00:12Z 2585.5999999999999 2016-07-07T06:00:35Z 2586.5599999999999 2016-07-07T06:00:57Z 2587.04 2016-07-07T06:01:17Z 2587.5300000000002 2016-07-07T06:01:30Z 2588.0100000000002 2016-07-07T06:01:37Z 2588.9699999999998 2016-07-07T06:01:48Z 2588.4899999999998 2016-07-07T06:01:58Z 2588.9699999999998 2016-07-07T06:02:06Z 2589.4499999999998 2016-07-07T06:02:20Z 2589.9299999999998 2016-07-07T06:02:31Z 2590.4099999999999 2016-07-07T06:02:43Z 2590.8899999999999 2016-07-07T06:03:02Z 2591.8499999999999 2016-07-07T06:03:14Z 2592.3299999999999 2016-07-07T06:03:27Z 2592.3299999999999 2016-07-07T06:03:38Z 2592.3299999999999 2016-07-07T06:03:52Z 2592.8099999999999 2016-07-07T06:04:01Z 2593.77 2016-07-07T06:04:12Z 2594.25 2016-07-07T06:04:28Z 2594.7399999999998 2016-07-07T06:04:45Z 2595.2199999999998 2016-07-07T06:05:01Z 2595.2199999999998 2016-07-07T06:05:13Z 2594.25 2016-07-07T06:05:23Z 2593.29 2016-07-07T06:05:34Z 2596.6599999999999 2016-07-07T06:05:37Z 2596.1799999999998 2016-07-07T06:05:38Z 2593.29 2016-07-07T06:05:39Z 2596.1799999999998 2016-07-07T06:05:44Z 2593.29 2016-07-07T06:05:47Z 2594.25 2016-07-07T06:05:55Z 2593.77 2016-07-07T06:06:07Z 2593.77 2016-07-07T06:06:11Z 2594.7399999999998 2016-07-07T06:06:21Z 2595.6999999999998 2016-07-07T06:06:27Z 2595.6999999999998 2016-07-07T06:06:30Z 2596.6599999999999 2016-07-07T06:06:40Z 2596.6599999999999 2016-07-07T06:06:48Z 2598.0999999999999 2016-07-07T06:06:58Z 2599.54 2016-07-07T06:07:05Z 2600.5 2016-07-07T06:07:16Z 2601.46 2016-07-07T06:07:25Z 2602.4299999999998 2016-07-07T06:07:37Z 2602.9099999999999 2016-07-07T06:07:44Z 2603.8699999999999 2016-07-07T06:07:57Z 2605.79 2016-07-07T06:08:08Z 2605.79 2016-07-07T06:08:10Z 2607.23 2016-07-07T06:08:21Z 2608.6700000000001 2016-07-07T06:08:30Z 2609.6399999999999 2016-07-07T06:08:40Z 2609.6399999999999 2016-07-07T06:08:58Z 2610.1199999999999 2016-07-07T06:09:08Z 2610.5999999999999 2016-07-07T06:09:17Z 2612.52 2016-07-07T06:09:30Z 2612.52 2016-07-07T06:09:31Z 2612.04 2016-07-07T06:09:40Z 2613 2016-07-07T06:09:51Z 2613.96 2016-07-07T06:10:01Z 2615.4000000000001 2016-07-07T06:10:10Z 2617.3299999999999 2016-07-07T06:10:21Z 2618.77 2016-07-07T06:10:31Z 2620.21 2016-07-07T06:10:40Z 2621.6500000000001 2016-07-07T06:10:51Z 2622.1300000000001 2016-07-07T06:10:54Z 2621.6500000000001 2016-07-07T06:11:02Z 2621.1700000000001 2016-07-07T06:11:07Z 2621.6500000000001 2016-07-07T06:11:10Z 2622.6100000000001 2016-07-07T06:11:18Z 2623.0900000000001 2016-07-07T06:11:29Z 2623.0900000000001 2016-07-07T06:11:32Z 2623.0900000000001 2016-07-07T06:11:35Z 2624.54 2016-07-07T06:11:44Z 2623.5799999999999 2016-07-07T06:11:47Z 2624.0599999999999 2016-07-07T06:11:59Z 2624.54 2016-07-07T06:12:01Z 2625.02 2016-07-07T06:12:10Z 2625.02 2016-07-07T06:12:14Z 2625.02 2016-07-07T06:12:22Z 2625.5 2016-07-07T06:12:32Z 2625.5 2016-07-07T06:12:43Z 2625.5 2016-07-07T06:12:45Z 2625.98 2016-07-07T06:12:55Z 2625.98 2016-07-07T06:13:00Z 2625.98 2016-07-07T06:13:05Z 2626.46 2016-07-07T06:13:07Z 2626.9400000000001 2016-07-07T06:13:11Z 2627.9000000000001 2016-07-07T06:13:21Z 2628.3800000000001 2016-07-07T06:13:25Z 2629.3400000000001 2016-07-07T06:13:29Z 2629.8200000000002 2016-07-07T06:13:35Z 2630.3000000000002 2016-07-07T06:13:39Z 2632.71 2016-07-07T06:13:45Z 2631.75 2016-07-07T06:13:51Z 2633.1900000000001 2016-07-07T06:14:00Z 2633.6700000000001 2016-07-07T06:14:06Z 2634.1500000000001 2016-07-07T06:14:11Z 2634.1500000000001 2016-07-07T06:14:13Z 2635.1100000000001 2016-07-07T06:14:24Z 2634.6300000000001 2016-07-07T06:14:25Z 2635.1100000000001 2016-07-07T06:14:36Z 2636.0700000000002 2016-07-07T06:14:47Z 2637.0300000000002 2016-07-07T06:14:52Z 2637.5100000000002 2016-07-07T06:15:00Z 2637.9899999999998 2016-07-07T06:15:02Z 2637.9899999999998 2016-07-07T06:15:09Z 2638.48 2016-07-07T06:15:19Z 2639.4400000000001 2016-07-07T06:15:27Z 2639.9200000000001 2016-07-07T06:15:32Z 2639.4400000000001 2016-07-07T06:15:36Z 2641.3600000000001 2016-07-07T06:15:46Z 2640.8800000000001 2016-07-07T06:15:56Z 2641.3600000000001 2016-07-07T06:16:07Z 2641.8400000000001 2016-07-07T06:16:18Z 2641.8400000000001 2016-07-07T06:16:33Z 2642.3200000000002 2016-07-07T06:16:45Z 2642.8000000000002 2016-07-07T06:16:55Z 2643.2800000000002 2016-07-07T06:17:13Z 2643.2800000000002 2016-07-07T06:17:29Z 2643.2800000000002 2016-07-07T06:17:41Z 2641.3600000000001 2016-07-07T06:17:51Z 2641.3600000000001 2016-07-07T06:18:03Z 2641.3600000000001 2016-07-07T06:18:05Z 2640.4000000000001 2016-07-07T06:18:17Z 2639.4400000000001 2016-07-07T06:18:22Z 2639.4400000000001 2016-07-07T06:18:32Z 2640.4000000000001 2016-07-07T06:18:43Z 2641.3600000000001 2016-07-07T06:18:54Z 2642.8000000000002 2016-07-07T06:19:08Z 2644.7199999999998 2016-07-07T06:19:17Z 2647.1300000000001 2016-07-07T06:19:29Z 2649.0500000000002 2016-07-07T06:19:40Z 2650.9699999999998 2016-07-07T06:19:51Z 2652.9000000000001 2016-07-07T06:20:01Z 2652.9000000000001 2016-07-07T06:20:02Z 2654.8200000000002 2016-07-07T06:20:13Z 2655.7800000000002 2016-07-07T06:20:25Z 2657.6999999999998 2016-07-07T06:20:35Z 2659.6199999999999 2016-07-07T06:20:45Z 2661.0700000000002 2016-07-07T06:20:56Z 2662.9899999999998 2016-07-07T06:21:08Z 2663.4699999999998 2016-07-07T06:21:18Z 2665.3899999999999 2016-07-07T06:21:28Z 2666.3499999999999 2016-07-07T06:21:38Z 2667.8000000000002 2016-07-07T06:21:41Z 2669.7199999999998 2016-07-07T06:21:52Z 2671.1599999999999 2016-07-07T06:22:03Z 2673.0799999999999 2016-07-07T06:22:13Z 2674.52 2016-07-07T06:22:23Z 2676.4499999999998 2016-07-07T06:22:36Z 2678.8499999999999 2016-07-07T06:22:47Z 2680.29 2016-07-07T06:22:59Z 2679.8099999999999 2016-07-07T06:23:09Z 2680.29 2016-07-07T06:23:18Z 2681.25 2016-07-07T06:23:26Z 2681.25 2016-07-07T06:23:35Z 2681.73 2016-07-07T06:23:46Z 2682.2199999999998 2016-07-07T06:24:00Z 2682.6999999999998 2016-07-07T06:24:09Z 2682.6999999999998 2016-07-07T06:24:21Z 2682.6999999999998 2016-07-07T06:24:33Z 2682.6999999999998 2016-07-07T06:24:46Z 2682.6999999999998 2016-07-07T06:24:57Z 2683.1799999999998 2016-07-07T06:25:09Z 2683.6599999999999 2016-07-07T06:25:27Z 2683.6599999999999 2016-07-07T06:25:39Z 2684.1399999999999 2016-07-07T06:25:49Z 2684.6199999999999 2016-07-07T06:26:02Z 2685.5799999999999 2016-07-07T06:26:12Z 2685.5799999999999 2016-07-07T06:26:23Z 2685.0999999999999 2016-07-07T06:26:33Z 2684.6199999999999 2016-07-07T06:26:43Z 2685.0999999999999 2016-07-07T06:26:48Z 2685.5799999999999 2016-07-07T06:26:57Z 2686.54 2016-07-07T06:27:06Z 2687.98 2016-07-07T06:27:15Z 2689.9099999999999 2016-07-07T06:27:27Z 2691.3499999999999 2016-07-07T06:27:37Z 2693.27 2016-07-07T06:27:48Z 2695.1900000000001 2016-07-07T06:27:59Z 2696.6399999999999 2016-07-07T06:28:09Z 2698.5599999999999 2016-07-07T06:28:19Z 2700.48 2016-07-07T06:28:30Z 2701.9200000000001 2016-07-07T06:28:39Z 2703.3600000000001 2016-07-07T06:28:47Z 2703.8499999999999 2016-07-07T06:28:56Z 2705.29 2016-07-07T06:29:09Z 2706.73 2016-07-07T06:29:19Z 2708.1700000000001 2016-07-07T06:29:28Z 2708.6500000000001 2016-07-07T06:29:39Z 2710.0900000000001 2016-07-07T06:29:48Z 2711.54 2016-07-07T06:29:59Z 2713.46 2016-07-07T06:30:09Z 2714.9000000000001 2016-07-07T06:30:19Z 2716.3400000000001 2016-07-07T06:30:28Z 2718.27 2016-07-07T06:30:39Z 2718.75 2016-07-07T06:30:52Z 2718.75 2016-07-07T06:31:19Z 2720.1900000000001 2016-07-07T06:31:35Z 2721.6300000000001 2016-07-07T06:31:45Z 2724.0300000000002 2016-07-07T06:31:56Z 2724.9899999999998 2016-07-07T06:32:06Z 2726.9200000000001 2016-07-07T06:32:18Z 2728.8400000000001 2016-07-07T06:32:30Z 2730.2800000000002 2016-07-07T06:32:39Z 2731.7199999999998 2016-07-07T06:32:52Z 2732.1999999999998 2016-07-07T06:33:05Z 2733.6500000000001 2016-07-07T06:33:17Z 2734.1300000000001 2016-07-07T06:33:29Z 2734.1300000000001 2016-07-07T06:33:43Z 2734.6100000000001 2016-07-07T06:34:02Z 2736.0500000000002 2016-07-07T06:34:15Z 2738.4499999999998 2016-07-07T06:34:28Z 2739.8899999999999 2016-07-07T06:34:39Z 2741.8200000000002 2016-07-07T06:34:52Z 2743.2600000000002 2016-07-07T06:35:03Z 2745.1799999999998 2016-07-07T06:35:14Z 2746.1399999999999 2016-07-07T06:35:24Z 2747.5900000000001 2016-07-07T06:35:37Z 2747.5900000000001 2016-07-07T06:35:48Z 2749.0300000000002 2016-07-07T06:36:00Z 2750.4699999999998 2016-07-07T06:36:12Z 2752.3899999999999 2016-07-07T06:36:24Z 2753.3499999999999 2016-07-07T06:36:33Z 2755.2800000000002 2016-07-07T06:36:43Z 2756.7199999999998 2016-07-07T06:36:54Z 2759.1199999999999 2016-07-07T06:37:05Z 2761.04 2016-07-07T06:37:17Z 2762.4899999999998 2016-07-07T06:37:27Z 2763.9299999999998 2016-07-07T06:37:37Z 2766.3299999999999 2016-07-07T06:37:51Z 2767.77 2016-07-07T06:37:59Z 2769.6999999999998 2016-07-07T06:38:11Z 2770.1799999999998 2016-07-07T06:38:23Z 2771.6199999999999 2016-07-07T06:38:37Z 2774.02 2016-07-07T06:38:48Z 2775.9400000000001 2016-07-07T06:38:59Z 2777.8699999999999 2016-07-07T06:39:09Z 2779.3099999999999 2016-07-07T06:39:19Z 2781.71 2016-07-07T06:39:31Z 2783.1500000000001 2016-07-07T06:39:41Z 2785.5599999999999 2016-07-07T06:39:51Z 2786.52 2016-07-07T06:39:56Z 2787.48 2016-07-07T06:40:04Z 2787.96 2016-07-07T06:40:16Z 2787 2016-07-07T06:40:19Z 2787 2016-07-07T06:40:31Z 2787.96 2016-07-07T06:40:48Z 2788.4400000000001 2016-07-07T06:40:57Z 2790.3600000000001 2016-07-07T06:41:06Z 2793.25 2016-07-07T06:41:18Z 2795.1700000000001 2016-07-07T06:41:28Z 2797.0900000000001 2016-07-07T06:41:38Z 2798.54 2016-07-07T06:41:49Z 2799.5 2016-07-07T06:42:00Z 2801.4200000000001 2016-07-07T06:42:12Z 2802.8600000000001 2016-07-07T06:42:22Z 2804.3000000000002 2016-07-07T06:42:32Z 2805.2600000000002 2016-07-07T06:42:46Z 2806.71 2016-07-07T06:42:57Z 2808.6300000000001 2016-07-07T06:43:06Z 2810.5500000000002 2016-07-07T06:43:18Z 2811.9899999999998 2016-07-07T06:43:29Z 2814.4000000000001 2016-07-07T06:43:40Z 2815.8400000000001 2016-07-07T06:43:51Z 2816.8000000000002 2016-07-07T06:44:02Z 2817.7600000000002 2016-07-07T06:44:17Z 2819.1999999999998 2016-07-07T06:44:30Z 2820.6500000000001 2016-07-07T06:44:39Z 2820.6500000000001 2016-07-07T06:44:50Z 2821.6100000000001 2016-07-07T06:45:05Z 2822.0900000000001 2016-07-07T06:45:16Z 2824.4899999999998 2016-07-07T06:45:27Z 2825.9299999999998 2016-07-07T06:45:37Z 2827.3699999999999 2016-07-07T06:45:49Z 2828.8200000000002 2016-07-07T06:46:04Z 2830.2600000000002 2016-07-07T06:46:14Z 2831.2199999999998 2016-07-07T06:46:25Z 2831.2199999999998 2016-07-07T06:46:34Z 2832.1799999999998 2016-07-07T06:46:43Z 2833.6199999999999 2016-07-07T06:46:53Z 2834.0999999999999 2016-07-07T06:47:04Z 2834.0999999999999 2016-07-07T06:47:13Z 2834.5799999999999 2016-07-07T06:47:27Z 2834.5799999999999 2016-07-07T06:47:40Z 2834.5799999999999 2016-07-07T06:47:57Z 2835.0599999999999 2016-07-07T06:48:14Z 2835.0599999999999 2016-07-07T06:48:27Z 2835.0599999999999 2016-07-07T06:48:36Z 2835.0599999999999 2016-07-07T06:48:50Z 2834.5799999999999 2016-07-07T06:49:07Z 2835.0599999999999 2016-07-07T06:49:21Z 2833.6199999999999 2016-07-07T06:49:30Z 2833.1399999999999 2016-07-07T06:49:38Z 2834.5799999999999 2016-07-07T06:49:50Z 2835.0599999999999 2016-07-07T06:50:01Z 2835.0599999999999 2016-07-07T06:50:16Z 2835.5500000000002 2016-07-07T06:50:33Z 2835.5500000000002 2016-07-07T06:50:48Z 2834.5799999999999 2016-07-07T06:50:51Z 2834.5799999999999 2016-07-07T06:51:07Z 2834.5799999999999 2016-07-07T06:51:20Z 2834.5799999999999 2016-07-07T06:51:42Z 2836.0300000000002 2016-07-07T06:51:56Z 2835.5500000000002 2016-07-07T06:52:05Z 2836.0300000000002 2016-07-07T06:52:25Z 2836.0300000000002 2016-07-07T06:52:36Z 2836.9899999999998 2016-07-07T06:52:46Z 2837.9499999999998 2016-07-07T06:52:58Z 2837.4699999999998 2016-07-07T06:53:08Z 2838.9099999999999 2016-07-07T06:53:19Z 2839.8699999999999 2016-07-07T06:53:29Z 2839.3899999999999 2016-07-07T06:53:30Z 2839.3899999999999 2016-07-07T06:53:40Z 2838.9099999999999 2016-07-07T06:53:50Z 2840.8299999999999 2016-07-07T06:54:01Z 2842.7600000000002 2016-07-07T06:54:13Z 2844.1999999999998 2016-07-07T06:54:25Z 2846.1199999999999 2016-07-07T06:54:34Z 2847.0799999999999 2016-07-07T06:54:43Z 2848.04 2016-07-07T06:54:53Z 2848.52 2016-07-07T06:55:03Z 2849.9699999999998 2016-07-07T06:55:16Z 2851.4099999999999 2016-07-07T06:55:24Z 2851.4099999999999 2016-07-07T06:55:27Z 2852.8499999999999 2016-07-07T06:55:39Z 2853.3299999999999 2016-07-07T06:55:50Z 2854.29 2016-07-07T06:56:03Z 2855.73 2016-07-07T06:56:15Z 2857.1799999999998 2016-07-07T06:56:26Z 2858.6199999999999 2016-07-07T06:56:37Z 2860.0599999999999 2016-07-07T06:56:50Z 2861.02 2016-07-07T06:57:04Z 2861.5 2016-07-07T06:57:13Z 2861.5 2016-07-07T06:57:28Z 2861.02 2016-07-07T06:57:37Z 2860.54 2016-07-07T06:57:49Z 2861.02 2016-07-07T06:58:14Z 2861.02 2016-07-07T06:58:39Z 2861.5 2016-07-07T06:59:05Z 2861.5 2016-07-07T06:59:36Z 2861.98 2016-07-07T07:00:02Z 2861.98 2016-07-07T07:00:32Z 2862.46 2016-07-07T07:01:00Z 2862.46 2016-07-07T07:01:34Z 2862.9400000000001 2016-07-07T07:02:08Z 2862.9400000000001 2016-07-07T07:02:30Z 2863.4200000000001 2016-07-07T07:03:03Z 2863.4200000000001 2016-07-07T07:03:37Z 2863.9000000000001 2016-07-07T07:04:10Z 2864.3899999999999 2016-07-07T07:04:38Z 2864.3899999999999 2016-07-07T07:05:08Z 2864.8699999999999 2016-07-07T07:05:37Z 2864.8699999999999 2016-07-07T07:06:00Z 2865.3499999999999 2016-07-07T07:06:29Z 2865.3499999999999 2016-07-07T07:06:52Z 2865.3499999999999 2016-07-07T07:07:17Z 2865.8299999999999 2016-07-07T07:07:39Z 2865.8299999999999 2016-07-07T07:08:07Z 2866.3099999999999 2016-07-07T07:08:33Z 2866.3099999999999 2016-07-07T07:09:01Z 2866.79 2016-07-07T07:09:37Z 2867.27 2016-07-07T07:10:05Z 2868.23 2016-07-07T07:10:27Z 2868.23 2016-07-07T07:10:35Z 2868.23 2016-07-07T07:10:50Z 2868.71 2016-07-07T07:11:07Z 2869.1900000000001 2016-07-07T07:11:19Z 2869.1900000000001 2016-07-07T07:11:36Z 2870.6300000000001 2016-07-07T07:11:45Z 2870.6300000000001 2016-07-07T07:11:55Z 2872.0799999999999 2016-07-07T07:12:07Z 2873.04 2016-07-07T07:12:19Z 2873.52 2016-07-07T07:12:28Z 2874 2016-07-07T07:12:38Z 2874.48 2016-07-07T07:12:47Z 2874 2016-07-07T07:12:56Z 2874 2016-07-07T07:13:05Z 2873.52 2016-07-07T07:13:18Z 2873.52 2016-07-07T07:13:27Z 2872.5599999999999 2016-07-07T07:13:37Z 2872.5599999999999 2016-07-07T07:13:48Z 2872.0799999999999 2016-07-07T07:14:00Z 2872.0799999999999 2016-07-07T07:14:10Z 2871.5999999999999 2016-07-07T07:14:21Z 2871.1100000000001 2016-07-07T07:14:35Z 2870.6300000000001 2016-07-07T07:14:48Z 2870.6300000000001 2016-07-07T07:14:59Z 2870.1500000000001 2016-07-07T07:15:08Z 2870.6300000000001 2016-07-07T07:15:18Z 2870.6300000000001 2016-07-07T07:15:30Z 2871.1100000000001 2016-07-07T07:15:40Z 2871.1100000000001 2016-07-07T07:15:51Z 2871.5999999999999 2016-07-07T07:16:02Z 2870.6300000000001 2016-07-07T07:16:19Z 2871.5999999999999 2016-07-07T07:16:29Z 2871.5999999999999 2016-07-07T07:16:38Z 2871.5999999999999 2016-07-07T07:16:49Z 2872.0799999999999 2016-07-07T07:16:59Z 2871.5999999999999 2016-07-07T07:17:10Z 2871.1100000000001 2016-07-07T07:17:20Z 2871.1100000000001 2016-07-07T07:17:32Z 2871.1100000000001 2016-07-07T07:17:41Z 2870.6300000000001 2016-07-07T07:17:50Z 2871.5999999999999 2016-07-07T07:18:01Z 2872.5599999999999 2016-07-07T07:18:08Z 2872.5599999999999 2016-07-07T07:18:19Z 2871.5999999999999 2016-07-07T07:18:29Z 2871.1100000000001 2016-07-07T07:18:40Z 2870.1500000000001 2016-07-07T07:18:51Z 2868.71 2016-07-07T07:19:06Z 2867.27 2016-07-07T07:19:17Z 2866.3099999999999 2016-07-07T07:19:26Z 2865.8299999999999 2016-07-07T07:19:38Z 2864.8699999999999 2016-07-07T07:19:49Z 2864.3899999999999 2016-07-07T07:19:59Z 2861.98 2016-07-07T07:20:10Z 2861.02 2016-07-07T07:20:12Z 2859.0999999999999 2016-07-07T07:20:24Z 2858.1399999999999 2016-07-07T07:20:35Z 2858.6199999999999 2016-07-07T07:20:49Z 2858.1399999999999 2016-07-07T07:21:02Z 2858.1399999999999 2016-07-07T07:21:12Z 2857.6599999999999 2016-07-07T07:21:29Z 2857.6599999999999 2016-07-07T07:21:51Z 2857.6599999999999 2016-07-07T07:22:03Z 2857.1799999999998 2016-07-07T07:22:16Z 2856.6900000000001 2016-07-07T07:22:25Z 2856.21 2016-07-07T07:22:32Z 2855.73 2016-07-07T07:22:41Z 2855.73 2016-07-07T07:22:58Z 2856.21 2016-07-07T07:23:09Z 2856.6900000000001 2016-07-07T07:23:21Z 2856.6900000000001 2016-07-07T07:23:34Z 2856.6900000000001 2016-07-07T07:23:53Z 2856.6900000000001 2016-07-07T07:24:11Z 2857.1799999999998 2016-07-07T07:24:28Z 2856.6900000000001 2016-07-07T07:24:48Z 2857.1799999999998 2016-07-07T07:24:57Z 2857.1799999999998 2016-07-07T07:25:10Z 2857.1799999999998 2016-07-07T07:25:27Z 2857.1799999999998 2016-07-07T07:25:43Z 2857.1799999999998 2016-07-07T07:25:58Z 2857.6599999999999 2016-07-07T07:26:09Z 2857.1799999999998 2016-07-07T07:26:23Z 2857.1799999999998 2016-07-07T07:26:39Z 2857.1799999999998 2016-07-07T07:26:56Z 2857.1799999999998 2016-07-07T07:27:15Z 2857.1799999999998 2016-07-07T07:27:25Z 2857.6599999999999 2016-07-07T07:27:38Z 2857.1799999999998 2016-07-07T07:27:48Z 2857.1799999999998 2016-07-07T07:27:52Z 2856.21 2016-07-07T07:28:02Z 2856.21 2016-07-07T07:28:12Z 2855.73 2016-07-07T07:28:22Z 2855.73 2016-07-07T07:28:34Z 2855.25 2016-07-07T07:28:43Z 2855.25 2016-07-07T07:28:46Z 2854.77 2016-07-07T07:28:49Z 2853.3299999999999 2016-07-07T07:29:00Z 2852.8499999999999 2016-07-07T07:29:10Z 2852.8499999999999 2016-07-07T07:29:26Z 2853.3299999999999 2016-07-07T07:29:44Z 2853.3299999999999 2016-07-07T07:30:04Z 2852.3699999999999 2016-07-07T07:30:12Z 2850.9299999999998 2016-07-07T07:30:15Z 2848.04 2016-07-07T07:30:28Z 2846.5999999999999 2016-07-07T07:30:36Z 2845.1599999999999 2016-07-07T07:30:46Z 2843.7199999999998 2016-07-07T07:30:57Z 2843.2399999999998 2016-07-07T07:31:01Z 2841.79 2016-07-07T07:31:12Z 2840.8299999999999 2016-07-07T07:31:23Z 2839.3899999999999 2016-07-07T07:31:34Z 2837.9499999999998 2016-07-07T07:31:46Z 2836.9899999999998 2016-07-07T07:31:57Z 2836.9899999999998 2016-07-07T07:32:00Z 2836.9899999999998 2016-07-07T07:32:12Z 2835.0599999999999 2016-07-07T07:32:20Z 2833.6199999999999 2016-07-07T07:32:31Z 2833.1399999999999 2016-07-07T07:32:34Z 2833.1399999999999 2016-07-07T07:32:42Z 2833.1399999999999 2016-07-07T07:32:45Z 2832.6599999999999 2016-07-07T07:32:48Z 2832.1799999999998 2016-07-07T07:32:57Z 2832.1799999999998 2016-07-07T07:32:59Z 2832.1799999999998 2016-07-07T07:33:08Z 2832.1799999999998 2016-07-07T07:33:18Z 2831.6999999999998 2016-07-07T07:33:27Z 2831.2199999999998 2016-07-07T07:33:36Z 2831.6999999999998 2016-07-07T07:33:47Z 2831.6999999999998 2016-07-07T07:34:04Z 2831.6999999999998 2016-07-07T07:34:26Z 2831.6999999999998 2016-07-07T07:34:39Z 2831.6999999999998 2016-07-07T07:34:49Z 2831.6999999999998 2016-07-07T07:34:58Z 2831.6999999999998 2016-07-07T07:35:09Z 2831.6999999999998 2016-07-07T07:35:23Z 2831.6999999999998 2016-07-07T07:35:38Z 2831.2199999999998 2016-07-07T07:35:51Z 2831.2199999999998 2016-07-07T07:36:04Z 2830.2600000000002 2016-07-07T07:36:13Z 2829.3000000000002 2016-07-07T07:36:25Z 2826.4099999999999 2016-07-07T07:36:38Z 2823.5300000000002 2016-07-07T07:36:51Z 2820.1599999999999 2016-07-07T07:37:01Z 2817.2800000000002 2016-07-07T07:37:12Z 2814.4000000000001 2016-07-07T07:37:23Z 2811.5100000000002 2016-07-07T07:37:35Z 2810.0700000000002 2016-07-07T07:37:44Z 2810.0700000000002 2016-07-07T07:37:55Z 2809.5900000000001 2016-07-07T07:38:07Z 2808.6300000000001 2016-07-07T07:38:23Z 2805.75 2016-07-07T07:38:35Z 2804.3000000000002 2016-07-07T07:38:46Z 2802.3800000000001 2016-07-07T07:38:58Z 2800.9400000000001 2016-07-07T07:39:10Z 2799.5 2016-07-07T07:39:21Z 2798.0500000000002 2016-07-07T07:39:31Z 2796.6100000000001 2016-07-07T07:39:41Z 2795.1700000000001 2016-07-07T07:39:54Z 2793.25 2016-07-07T07:40:05Z 2793.25 2016-07-07T07:40:15Z 2790.3600000000001 2016-07-07T07:40:27Z 2788.9200000000001 2016-07-07T07:40:39Z 2787.48 2016-07-07T07:40:49Z 2786.04 2016-07-07T07:41:04Z 2785.0799999999999 2016-07-07T07:41:16Z 2783.6300000000001 2016-07-07T07:41:28Z 2782.1900000000001 2016-07-07T07:41:38Z 2780.75 2016-07-07T07:41:49Z 2779.79 2016-07-07T07:42:00Z 2777.8699999999999 2016-07-07T07:42:10Z 2776.4200000000001 2016-07-07T07:42:19Z 2776.4200000000001 2016-07-07T07:42:20Z 2774.02 2016-07-07T07:42:24Z 2771.1399999999999 2016-07-07T07:42:28Z 2770.1799999999998 2016-07-07T07:42:30Z 2769.21 2016-07-07T07:42:31Z 2767.77 2016-07-07T07:42:34Z 2767.29 2016-07-07T07:42:47Z 2767.29 2016-07-07T07:43:04Z 2767.29 2016-07-07T07:43:18Z 2766.3299999999999 2016-07-07T07:43:31Z 2763.9299999999998 2016-07-07T07:43:41Z 2761.52 2016-07-07T07:43:52Z 2759.1199999999999 2016-07-07T07:44:03Z 2756.2399999999998 2016-07-07T07:44:15Z 2753.8299999999999 2016-07-07T07:44:26Z 2752.3899999999999 2016-07-07T07:44:36Z 2750.9499999999998 2016-07-07T07:44:46Z 2751.4299999999998 2016-07-07T07:44:58Z 2751.4299999999998 2016-07-07T07:45:13Z 2749.0300000000002 2016-07-07T07:45:24Z 2747.5900000000001 2016-07-07T07:45:35Z 2746.1399999999999 2016-07-07T07:45:46Z 2744.6999999999998 2016-07-07T07:45:57Z 2744.2199999999998 2016-07-07T07:46:05Z 2744.2199999999998 2016-07-07T07:46:09Z 2743.7399999999998 2016-07-07T07:46:20Z 2743.2600000000002 2016-07-07T07:46:30Z 2742.3000000000002 2016-07-07T07:46:40Z 2741.8200000000002 2016-07-07T07:46:46Z 2741.3400000000001 2016-07-07T07:46:56Z 2740.8600000000001 2016-07-07T07:47:07Z 2740.3800000000001 2016-07-07T07:47:15Z 2739.8899999999999 2016-07-07T07:47:17Z 2738.4499999999998 2016-07-07T07:47:28Z 2738.4499999999998 2016-07-07T07:47:38Z 2738.4499999999998 2016-07-07T07:47:40Z 2738.9299999999998 2016-07-07T07:47:51Z 2738.4499999999998 2016-07-07T07:48:01Z 2737.9699999999998 2016-07-07T07:48:12Z 2737.9699999999998 2016-07-07T07:48:27Z 2737.9699999999998 2016-07-07T07:48:41Z 2737.9699999999998 2016-07-07T07:48:54Z 2737.9699999999998 2016-07-07T07:49:05Z 2737.9699999999998 2016-07-07T07:49:25Z 2737.9699999999998 2016-07-07T07:49:40Z 2737.9699999999998 2016-07-07T07:49:51Z 2737.0100000000002 2016-07-07T07:50:02Z 2737.0100000000002 2016-07-07T07:50:11Z 2737.0100000000002 2016-07-07T07:50:21Z 2735.0900000000001 2016-07-07T07:50:30Z 2733.6500000000001 2016-07-07T07:50:41Z 2732.6799999999998 2016-07-07T07:50:49Z 2730.7600000000002 2016-07-07T07:50:59Z 2728.8400000000001 2016-07-07T07:51:08Z 2726.9200000000001 2016-07-07T07:51:20Z 2726.9200000000001 2016-07-07T07:51:22Z 2725.96 2016-07-07T07:51:32Z 2725.96 2016-07-07T07:51:44Z 2725.96 2016-07-07T07:51:53Z 2725.96 2016-07-07T07:51:56Z 2725.96 2016-07-07T07:52:07Z 2724.9899999999998 2016-07-07T07:52:18Z 2724.0300000000002 2016-07-07T07:52:28Z 2724.0300000000002 2016-07-07T07:52:39Z 2724.0300000000002 2016-07-07T07:52:50Z 2724.0300000000002 2016-07-07T07:52:58Z 2722.5900000000001 2016-07-07T07:53:01Z 2719.23 2016-07-07T07:53:12Z 2718.27 2016-07-07T07:53:15Z 2716.3400000000001 2016-07-07T07:53:25Z 2714.4200000000001 2016-07-07T07:53:36Z 2712.02 2016-07-07T07:53:48Z 2710.0900000000001 2016-07-07T07:53:59Z 2707.6900000000001 2016-07-07T07:54:06Z 2705.77 2016-07-07T07:54:16Z 2705.29 2016-07-07T07:54:27Z 2704.8099999999999 2016-07-07T07:54:37Z 2705.29 2016-07-07T07:54:50Z 2705.29 2016-07-07T07:55:05Z 2705.29 2016-07-07T07:55:18Z 2705.29 2016-07-07T07:55:33Z 2705.29 2016-07-07T07:55:44Z 2704.8099999999999 2016-07-07T07:55:56Z 2704.8099999999999 2016-07-07T07:56:09Z 2704.8099999999999 2016-07-07T07:56:19Z 2701.9200000000001 2016-07-07T07:56:30Z 2699.52 2016-07-07T07:56:38Z 2697.1199999999999 2016-07-07T07:56:49Z 2694.23 2016-07-07T07:56:58Z 2692.79 2016-07-07T07:57:10Z 2691.3499999999999 2016-07-07T07:57:19Z 2689.4299999999998 2016-07-07T07:57:30Z 2689.9099999999999 2016-07-07T07:57:40Z 2689.9099999999999 2016-07-07T07:57:52Z 2687.98 2016-07-07T07:58:04Z 2686.54 2016-07-07T07:58:15Z 2684.6199999999999 2016-07-07T07:58:25Z 2683.1799999999998 2016-07-07T07:58:31Z 2680.77 2016-07-07T07:58:42Z 2680.29 2016-07-07T07:58:43Z 2678.8499999999999 2016-07-07T07:58:52Z 2677.4099999999999 2016-07-07T07:59:02Z 2676.9299999999998 2016-07-07T07:59:11Z 2676.9299999999998 2016-07-07T07:59:26Z 2677.4099999999999 2016-07-07T07:59:35Z 2676.9299999999998 2016-07-07T07:59:45Z 2676.4499999999998 2016-07-07T07:59:55Z 2675.9699999999998 2016-07-07T08:00:13Z 2676.4499999999998 2016-07-07T08:00:31Z 2676.4499999999998 2016-07-07T08:00:51Z 2675.9699999999998 2016-07-07T08:01:15Z 2675.9699999999998 2016-07-07T08:01:28Z 2675.9699999999998 2016-07-07T08:01:44Z 2676.9299999999998 2016-07-07T08:01:58Z 2676.9299999999998 2016-07-07T08:02:08Z 2676.9299999999998 2016-07-07T08:02:24Z 2676.4499999999998 2016-07-07T08:02:34Z 2676.4499999999998 2016-07-07T08:02:52Z 2676.4499999999998 2016-07-07T08:03:07Z 2676.9299999999998 2016-07-07T08:03:22Z 2676.9299999999998 2016-07-07T08:03:35Z 2675.4899999999998 2016-07-07T08:03:44Z 2673.5599999999999 2016-07-07T08:03:55Z 2672.1199999999999 2016-07-07T08:04:08Z 2671.6399999999999 2016-07-07T08:04:18Z 2671.6399999999999 2016-07-07T08:04:31Z 2671.1599999999999 2016-07-07T08:04:46Z 2670.6799999999998 2016-07-07T08:04:56Z 2670.1999999999998 2016-07-07T08:05:09Z 2670.1999999999998 2016-07-07T08:05:23Z 2669.7199999999998 2016-07-07T08:05:41Z 2669.7199999999998 2016-07-07T08:05:55Z 2669.2399999999998 2016-07-07T08:06:10Z 2668.7600000000002 2016-07-07T08:06:27Z 2668.2800000000002 2016-07-07T08:06:35Z 2667.8000000000002 2016-07-07T08:06:47Z 2667.8000000000002 2016-07-07T08:06:58Z 2667.3099999999999 2016-07-07T08:07:09Z 2666.8299999999999 2016-07-07T08:07:21Z 2666.3499999999999 2016-07-07T08:07:31Z 2666.3499999999999 2016-07-07T08:07:47Z 2665.3899999999999 2016-07-07T08:07:57Z 2664.9099999999999 2016-07-07T08:08:11Z 2664.9099999999999 2016-07-07T08:08:22Z 2664.4299999999998 2016-07-07T08:08:38Z 2663.9499999999998 2016-07-07T08:08:49Z 2662.9899999999998 2016-07-07T08:08:57Z 2662.0300000000002 2016-07-07T08:09:10Z 2661.0700000000002 2016-07-07T08:09:21Z 2660.1100000000001 2016-07-07T08:09:31Z 2660.1100000000001 2016-07-07T08:09:45Z 2659.6199999999999 2016-07-07T08:09:49Z 2658.1799999999998 2016-07-07T08:09:58Z 2658.1799999999998 2016-07-07T08:10:12Z 2657.6999999999998 2016-07-07T08:10:28Z 2657.6999999999998 2016-07-07T08:10:39Z 2658.1799999999998 2016-07-07T08:10:54Z 2657.6999999999998 2016-07-07T08:11:13Z 2657.2199999999998 2016-07-07T08:11:23Z 2656.7399999999998 2016-07-07T08:11:32Z 2656.2600000000002 2016-07-07T08:11:49Z 2655.3000000000002 2016-07-07T08:11:59Z 2654.8200000000002 2016-07-07T08:12:09Z 2653.8600000000001 2016-07-07T08:12:19Z 2654.3400000000001 2016-07-07T08:12:30Z 2652.9000000000001 2016-07-07T08:12:40Z 2652.9000000000001 2016-07-07T08:12:50Z 2652.9000000000001 2016-07-07T08:13:02Z 2652.9000000000001 2016-07-07T08:13:21Z 2652.4200000000001 2016-07-07T08:13:40Z 2652.4200000000001 2016-07-07T08:13:56Z 2652.4200000000001 2016-07-07T08:14:10Z 2651.9299999999998 2016-07-07T08:14:20Z 2651.4499999999998 2016-07-07T08:14:32Z 2650.4899999999998 2016-07-07T08:14:41Z 2649.0500000000002 2016-07-07T08:14:51Z 2647.6100000000001 2016-07-07T08:15:00Z 2646.1700000000001 2016-07-07T08:15:16Z 2644.2399999999998 2016-07-07T08:15:28Z 2643.2800000000002 2016-07-07T08:15:37Z 2641.8400000000001 2016-07-07T08:15:51Z 2640.4000000000001 2016-07-07T08:16:00Z 2639.9200000000001 2016-07-07T08:16:09Z 2638.48 2016-07-07T08:16:22Z 2637.5100000000002 2016-07-07T08:16:34Z 2636.0700000000002 2016-07-07T08:16:42Z 2633.6700000000001 2016-07-07T08:16:55Z 2632.23 2016-07-07T08:17:08Z 2631.27 2016-07-07T08:17:17Z 2629.8200000000002 2016-07-07T08:17:28Z 2627.4200000000001 2016-07-07T08:17:36Z 2625.5 2016-07-07T08:17:45Z 2623.5799999999999 2016-07-07T08:17:58Z 2623.5799999999999 2016-07-07T08:18:00Z 2621.1700000000001 2016-07-07T08:18:12Z 2618.29 2016-07-07T08:18:22Z 2618.29 2016-07-07T08:18:24Z 2616.3699999999999 2016-07-07T08:18:34Z 2614.4400000000001 2016-07-07T08:18:44Z 2612.04 2016-07-07T08:18:54Z 2609.6399999999999 2016-07-07T08:19:06Z 2609.1599999999999 2016-07-07T08:19:15Z 2607.23 2016-07-07T08:19:25Z 2605.79 2016-07-07T08:19:35Z 2605.3099999999999 2016-07-07T08:19:37Z 2604.3499999999999 2016-07-07T08:19:48Z 2602.4299999999998 2016-07-07T08:19:59Z 2601.46 2016-07-07T08:20:10Z 2600.98 2016-07-07T08:20:20Z 2598.5799999999999 2016-07-07T08:20:30Z 2596.6599999999999 2016-07-07T08:20:41Z 2594.7399999999998 2016-07-07T08:20:53Z 2592.3299999999999 2016-07-07T08:21:05Z 2589.9299999999998 2016-07-07T08:21:16Z 2588.4899999999998 2016-07-07T08:21:23Z 2586.5599999999999 2016-07-07T08:21:34Z 2584.6399999999999 2016-07-07T08:21:43Z 2583.1999999999998 2016-07-07T08:21:53Z 2582.2399999999998 2016-07-07T08:22:08Z 2582.2399999999998 2016-07-07T08:22:25Z 2580.8000000000002 2016-07-07T08:22:34Z 2579.8400000000001 2016-07-07T08:22:44Z 2579.3499999999999 2016-07-07T08:22:54Z 2577.9099999999999 2016-07-07T08:23:04Z 2575.5100000000002 2016-07-07T08:23:14Z 2573.5900000000001 2016-07-07T08:23:24Z 2571.6599999999999 2016-07-07T08:23:35Z 2570.6999999999998 2016-07-07T08:23:44Z 2568.7800000000002 2016-07-07T08:23:54Z 2567.3400000000001 2016-07-07T08:24:04Z 2566.8600000000001 2016-07-07T08:24:15Z 2566.8600000000001 2016-07-07T08:24:23Z 2566.3800000000001 2016-07-07T08:24:36Z 2566.3800000000001 2016-07-07T08:24:48Z 2566.8600000000001 2016-07-07T08:25:02Z 2566.3800000000001 2016-07-07T08:25:22Z 2567.3400000000001 2016-07-07T08:25:36Z 2566.3800000000001 2016-07-07T08:25:48Z 2565.9000000000001 2016-07-07T08:25:58Z 2564.9299999999998 2016-07-07T08:26:08Z 2564.4499999999998 2016-07-07T08:26:09Z 2563.0100000000002 2016-07-07T08:26:19Z 2562.5300000000002 2016-07-07T08:26:21Z 2561.0900000000001 2016-07-07T08:26:28Z 2558.6900000000001 2016-07-07T08:26:38Z 2556.7600000000002 2016-07-07T08:26:49Z 2554.3600000000001 2016-07-07T08:26:59Z 2552.4400000000001 2016-07-07T08:27:09Z 2551.96 2016-07-07T08:27:17Z 2550.0300000000002 2016-07-07T08:27:27Z 2549.5500000000002 2016-07-07T08:27:31Z 2549.5500000000002 2016-07-07T08:27:36Z 2548.5900000000001 2016-07-07T08:27:45Z 2547.6300000000001 2016-07-07T08:27:55Z 2546.1900000000001 2016-07-07T08:28:05Z 2545.71 2016-07-07T08:28:13Z 2544.27 2016-07-07T08:28:16Z 2544.27 2016-07-07T08:28:23Z 2545.23 2016-07-07T08:28:36Z 2544.27 2016-07-07T08:28:47Z 2543.79 2016-07-07T08:29:00Z 2542.3400000000001 2016-07-07T08:29:08Z 2541.8600000000001 2016-07-07T08:29:10Z 2541.3800000000001 2016-07-07T08:29:20Z 2542.3400000000001 2016-07-07T08:29:30Z 2543.3099999999999 2016-07-07T08:29:38Z 2544.27 2016-07-07T08:29:45Z 2544.27 2016-07-07T08:29:51Z 2544.27 2016-07-07T08:29:53Z 2544.27 2016-07-07T08:29:56Z 2544.27 2016-07-07T08:30:06Z 2545.23 2016-07-07T08:30:16Z 2545.23 2016-07-07T08:30:27Z 2544.27 2016-07-07T08:30:36Z 2544.27 2016-07-07T08:31:00Z 2544.27 2016-07-07T08:31:14Z 2544.27 2016-07-07T08:31:40Z 2544.27 2016-07-07T08:31:52Z 2544.27 2016-07-07T08:32:30Z 2544.27 2016-07-07T08:33:05Z 2544.27 2016-07-07T08:33:47Z 2544.27 2016-07-07T08:34:18Z 2544.27 2016-07-07T08:34:43Z 2544.27 2016-07-07T08:35:14Z 2544.75 2016-07-07T08:35:50Z 2544.27 2016-07-07T08:36:22Z 2544.27 2016-07-07T08:36:53Z 2541.3800000000001 2016-07-07T08:37:00Z 2545.23 2016-07-07T08:37:05Z 2544.75 2016-07-07T08:37:06Z 2545.23 2016-07-07T08:37:18Z 2545.23 2016-07-07T08:37:26Z 2544.75 2016-07-07T08:37:38Z 2544.75 2016-07-07T08:37:56Z 2543.79 2016-07-07T08:38:10Z 2542.8200000000002 2016-07-07T08:38:21Z 2540.9000000000001 2016-07-07T08:38:31Z 2539.9400000000001 2016-07-07T08:38:39Z 2538.02 2016-07-07T08:38:46Z 2537.54 2016-07-07T08:38:55Z 2535.1300000000001 2016-07-07T08:39:06Z 2532.73 2016-07-07T08:39:16Z 2532.25 2016-07-07T08:39:27Z 2532.73 2016-07-07T08:39:36Z 2532.73 2016-07-07T08:39:40Z 2533.21 2016-07-07T08:39:51Z 2531.29 2016-07-07T08:40:03Z 2530.3299999999999 2016-07-07T08:40:12Z 2529.3699999999999 2016-07-07T08:40:23Z 2528.4000000000001 2016-07-07T08:40:31Z 2527.9200000000001 2016-07-07T08:40:37Z 2527.9200000000001 2016-07-07T08:40:48Z 2527.9200000000001 2016-07-07T08:40:58Z 2526.48 2016-07-07T08:41:07Z 2525.52 2016-07-07T08:41:13Z 2525.04 2016-07-07T08:41:16Z 2523.5999999999999 2016-07-07T08:41:25Z 2521.6799999999998 2016-07-07T08:41:36Z 2520.23 2016-07-07T08:41:46Z 2520.23 2016-07-07T08:41:56Z 2518.3099999999999 2016-07-07T08:42:06Z 2517.8299999999999 2016-07-07T08:42:16Z 2515.4299999999998 2016-07-07T08:42:28Z 2514.9499999999998 2016-07-07T08:42:38Z 2514.4699999999998 2016-07-07T08:42:55Z 2513.02 2016-07-07T08:43:04Z 2512.0599999999999 2016-07-07T08:43:11Z 2510.1399999999999 2016-07-07T08:43:21Z 2509.1799999999998 2016-07-07T08:43:30Z 2507.2600000000002 2016-07-07T08:43:39Z 2505.3299999999999 2016-07-07T08:43:48Z 2503.4099999999999 2016-07-07T08:44:00Z 2502.4499999999998 2016-07-07T08:44:10Z 2502.4499999999998 2016-07-07T08:44:11Z 2502.4499999999998 2016-07-07T08:44:21Z 2502.4499999999998 2016-07-07T08:44:22Z 2501.9699999999998 2016-07-07T08:44:32Z 2501.9699999999998 2016-07-07T08:44:35Z 2501.4899999999998 2016-07-07T08:44:46Z 2501.0100000000002 2016-07-07T08:44:55Z 2500.0500000000002 2016-07-07T08:45:00Z 2498.5999999999999 2016-07-07T08:45:12Z 2498.5999999999999 2016-07-07T08:45:15Z 2498.1199999999999 2016-07-07T08:45:23Z 2498.1199999999999 2016-07-07T08:45:33Z 2498.1199999999999 2016-07-07T08:45:40Z 2497.1599999999999 2016-07-07T08:45:50Z 2497.1599999999999 2016-07-07T08:45:51Z 2496.1999999999998 2016-07-07T08:46:01Z 2496.1999999999998 2016-07-07T08:46:09Z 2495.7199999999998 2016-07-07T08:46:18Z 2492.3600000000001 2016-07-07T08:46:26Z 2490.9099999999999 2016-07-07T08:46:36Z 2488.5100000000002 2016-07-07T08:46:46Z 2486.5900000000001 2016-07-07T08:46:54Z 2486.1100000000001 2016-07-07T08:46:57Z 2484.6599999999999 2016-07-07T08:47:07Z 2483.6999999999998 2016-07-07T08:47:16Z 2480.8200000000002 2016-07-07T08:47:26Z 2480.3400000000001 2016-07-07T08:47:30Z 2478.4200000000001 2016-07-07T08:47:40Z 2476.9699999999998 2016-07-07T08:47:51Z 2476.4899999999998 2016-07-07T08:48:01Z 2476.0100000000002 2016-07-07T08:48:12Z 2476.0100000000002 2016-07-07T08:48:21Z 2475.0500000000002 2016-07-07T08:48:29Z 2474.0900000000001 2016-07-07T08:48:40Z 2474.0900000000001 2016-07-07T08:48:51Z 2473.6100000000001 2016-07-07T08:48:59Z 2473.6100000000001 2016-07-07T08:49:13Z 2473.1300000000001 2016-07-07T08:49:24Z 2472.6500000000001 2016-07-07T08:49:34Z 2472.1700000000001 2016-07-07T08:49:46Z 2472.6500000000001 2016-07-07T08:49:58Z 2472.1700000000001 2016-07-07T08:50:13Z 2472.1700000000001 2016-07-07T08:50:30Z 2472.1700000000001 2016-07-07T08:50:50Z 2472.1700000000001 2016-07-07T08:51:08Z 2472.1700000000001 2016-07-07T08:51:23Z 2471.6900000000001 2016-07-07T08:51:32Z 2471.21 2016-07-07T08:51:43Z 2469.7600000000002 2016-07-07T08:51:54Z 2468.8000000000002 2016-07-07T08:52:03Z 2467.8400000000001 2016-07-07T08:52:07Z 2466.8800000000001 2016-07-07T08:52:22Z 2464.96 2016-07-07T08:52:32Z 2463.04 2016-07-07T08:52:42Z 2459.6700000000001 2016-07-07T08:52:55Z 2458.71 2016-07-07T08:53:00Z 2455.8200000000002 2016-07-07T08:53:11Z 2453.9000000000001 2016-07-07T08:53:19Z 2452.46 2016-07-07T08:53:27Z 2451.02 2016-07-07T08:53:36Z 2448.6199999999999 2016-07-07T08:53:46Z 2447.6500000000001 2016-07-07T08:53:57Z 2445.25 2016-07-07T08:54:07Z 2444.77 2016-07-07T08:54:10Z 2442.8499999999999 2016-07-07T08:54:22Z 2441.8899999999999 2016-07-07T08:54:32Z 2439.48 2016-07-07T08:54:44Z 2437.0799999999999 2016-07-07T08:54:55Z 2437.0799999999999 2016-07-07T08:54:57Z 2436.5999999999999 2016-07-07T08:55:02Z 2437.0799999999999 2016-07-07T08:55:08Z 2436.5999999999999 2016-07-07T08:55:18Z 2436.5999999999999 2016-07-07T08:55:21Z 2436.5999999999999 2016-07-07T08:55:26Z 2436.1199999999999 2016-07-07T08:55:31Z 2436.1199999999999 2016-07-07T08:55:35Z 2433.71 2016-07-07T08:55:45Z 2432.75 2016-07-07T08:55:48Z 2430.3499999999999 2016-07-07T08:55:59Z 2427.4699999999998 2016-07-07T08:56:09Z 2425.54 2016-07-07T08:56:17Z 2423.6199999999999 2016-07-07T08:56:28Z 2421.2199999999998 2016-07-07T08:56:37Z 2419.7800000000002 2016-07-07T08:56:44Z 2417.8499999999999 2016-07-07T08:56:53Z 2416.8899999999999 2016-07-07T08:56:56Z 2414.4899999999998 2016-07-07T08:57:07Z 2412.0900000000001 2016-07-07T08:57:15Z 2411.5999999999999 2016-07-07T08:57:23Z 2410.6399999999999 2016-07-07T08:57:34Z 2410.1599999999999 2016-07-07T08:57:45Z 2408.2399999999998 2016-07-07T08:57:53Z 2407.2800000000002 2016-07-07T08:57:57Z 2404.8800000000001 2016-07-07T08:58:07Z 2402.4699999999998 2016-07-07T08:58:17Z 2402.4699999999998 2016-07-07T08:58:18Z 2401.0300000000002 2016-07-07T08:58:27Z 2398.1500000000001 2016-07-07T08:58:36Z 2395.2600000000002 2016-07-07T08:58:46Z 2392.8600000000001 2016-07-07T08:58:57Z 2390.9400000000001 2016-07-07T08:59:06Z 2389.9699999999998 2016-07-07T08:59:09Z 2388.5300000000002 2016-07-07T08:59:20Z 2386.1300000000001 2016-07-07T08:59:29Z 2383.73 2016-07-07T08:59:37Z 2380.8400000000001 2016-07-07T08:59:46Z 2380.3600000000001 2016-07-07T08:59:57Z 2379.8800000000001 2016-07-07T09:00:06Z 2379.8800000000001 2016-07-07T09:00:07Z 2379.4000000000001 2016-07-07T09:00:09Z 2378.4400000000001 2016-07-07T09:00:16Z 2377.96 2016-07-07T09:00:18Z 2377 2016-07-07T09:00:25Z 2375.5500000000002 2016-07-07T09:00:34Z 2374.1100000000001 2016-07-07T09:00:43Z 2371.23 2016-07-07T09:00:56Z 2368.8299999999999 2016-07-07T09:01:06Z 2365.9400000000001 2016-07-07T09:01:15Z 2364.02 2016-07-07T09:01:23Z 2362.5799999999999 2016-07-07T09:01:34Z 2362.5799999999999 2016-07-07T09:01:45Z 2360.6500000000001 2016-07-07T09:01:52Z 2358.25 2016-07-07T09:02:02Z 2356.8099999999999 2016-07-07T09:02:10Z 2353.4400000000001 2016-07-07T09:02:21Z 2352.48 2016-07-07T09:02:24Z 2350.0799999999999 2016-07-07T09:02:30Z 2347.1999999999998 2016-07-07T09:02:40Z 2345.27 2016-07-07T09:02:48Z 2343.3499999999999 2016-07-07T09:02:57Z 2341.4299999999998 2016-07-07T09:03:04Z 2338.54 2016-07-07T09:03:14Z 2336.6199999999999 2016-07-07T09:03:22Z 2334.2199999999998 2016-07-07T09:03:32Z 2332.3000000000002 2016-07-07T09:03:40Z 2330.8499999999999 2016-07-07T09:03:51Z 2328.4499999999998 2016-07-07T09:04:01Z 2326.0500000000002 2016-07-07T09:04:11Z 2324.1199999999999 2016-07-07T09:04:21Z 2323.1599999999999 2016-07-07T09:04:27Z 2322.1999999999998 2016-07-07T09:04:36Z 2321.2399999999998 2016-07-07T09:04:43Z 2320.7600000000002 2016-07-07T09:04:47Z 2318.3600000000001 2016-07-07T09:04:58Z 2317.4000000000001 2016-07-07T09:05:04Z 2317.4000000000001 2016-07-07T09:05:06Z 2314.9899999999998 2016-07-07T09:05:17Z 2314.0300000000002 2016-07-07T09:05:29Z 2314.0300000000002 2016-07-07T09:05:39Z 2313.5500000000002 2016-07-07T09:05:54Z 2313.5500000000002 2016-07-07T09:06:13Z 2314.0300000000002 2016-07-07T09:06:25Z 2314.0300000000002 2016-07-07T09:06:37Z 2313.5500000000002 2016-07-07T09:06:55Z 2313.5500000000002 2016-07-07T09:07:08Z 2313.5500000000002 2016-07-07T09:07:32Z 2314.0300000000002 2016-07-07T09:07:53Z 2313.5500000000002 2016-07-07T09:08:05Z 2313.5500000000002 2016-07-07T09:08:07Z 2313.0700000000002 2016-07-07T09:08:11Z 2312.5900000000001 2016-07-07T09:08:17Z 2312.1100000000001 2016-07-07T09:08:20Z 2310.1900000000001 2016-07-07T09:08:31Z 2309.6999999999998 2016-07-07T09:08:33Z 2306.8200000000002 2016-07-07T09:08:46Z 2306.3400000000001 2016-07-07T09:08:51Z 2303.46 2016-07-07T09:09:02Z 2302.4899999999998 2016-07-07T09:09:04Z 2301.5300000000002 2016-07-07T09:09:08Z 2298.1700000000001 2016-07-07T09:09:19Z 2295.77 2016-07-07T09:09:30Z 2293.3600000000001 2016-07-07T09:09:39Z 2292.4000000000001 2016-07-07T09:09:42Z 2289.04 2016-07-07T09:09:54Z 2287.5900000000001 2016-07-07T09:10:00Z 2284.23 2016-07-07T09:10:10Z 2282.3099999999999 2016-07-07T09:10:19Z 2280.8699999999999 2016-07-07T09:10:30Z 2277.5 2016-07-07T09:10:38Z 2275.5799999999999 2016-07-07T09:10:43Z 2273.1700000000001 2016-07-07T09:10:54Z 2269.8099999999999 2016-07-07T09:11:05Z 2266.9299999999998 2016-07-07T09:11:15Z 2264.52 2016-07-07T09:11:26Z 2263.0799999999999 2016-07-07T09:11:34Z 2260.6799999999998 2016-07-07T09:11:43Z 2257.3099999999999 2016-07-07T09:11:53Z 2255.8699999999999 2016-07-07T09:12:04Z 2255.8699999999999 2016-07-07T09:12:17Z 2254.4299999999998 2016-07-07T09:12:27Z 2253.9499999999998 2016-07-07T09:12:29Z 2252.5100000000002 2016-07-07T09:12:41Z 2251.0599999999999 2016-07-07T09:12:50Z 2250.5799999999999 2016-07-07T09:13:01Z 2249.6199999999999 2016-07-07T09:13:06Z 2250.0999999999999 2016-07-07T09:13:14Z 2249.6199999999999 2016-07-07T09:13:18Z 2248.6599999999999 2016-07-07T09:13:24Z 2249.6199999999999 2016-07-07T09:13:35Z 2248.6599999999999 2016-07-07T09:13:40Z 2247.6999999999998 2016-07-07T09:13:44Z 2249.1399999999999 2016-07-07T09:13:50Z 2249.6199999999999 2016-07-07T09:13:58Z 2250.5799999999999 2016-07-07T09:14:08Z 2250.5799999999999 2016-07-07T09:14:16Z 2249.1399999999999 2016-07-07T09:14:26Z 2249.1399999999999 2016-07-07T09:14:36Z 2249.6199999999999 2016-07-07T09:14:41Z 2249.6199999999999 2016-07-07T09:14:43Z 2251.54 2016-07-07T09:14:53Z 2251.54 2016-07-07T09:14:56Z 2251.54 2016-07-07T09:15:06Z 2251.54 2016-07-07T09:15:08Z 2250.5799999999999 2016-07-07T09:15:10Z 2251.0599999999999 2016-07-07T09:15:21Z 2251.0599999999999 2016-07-07T09:15:23Z 2250.5799999999999 2016-07-07T09:15:27Z 2246.7399999999998 2016-07-07T09:15:39Z 2246.7399999999998 2016-07-07T09:15:40Z 2243.8499999999999 2016-07-07T09:15:52Z 2240.4899999999998 2016-07-07T09:16:02Z 2240.4899999999998 2016-07-07T09:16:03Z 2237.1300000000001 2016-07-07T09:16:15Z 2236.6399999999999 2016-07-07T09:16:17Z 2238.5700000000002 2016-07-07T09:16:27Z 2239.0500000000002 2016-07-07T09:16:37Z 2239.0500000000002 2016-07-07T09:16:47Z 2238.5700000000002 2016-07-07T09:17:06Z 2238.5700000000002 2016-07-07T09:17:18Z 2238.0900000000001 2016-07-07T09:17:30Z 2238.0900000000001 2016-07-07T09:17:45Z 2238.0900000000001 2016-07-07T09:17:59Z 2237.6100000000001 2016-07-07T09:18:11Z 2237.6100000000001 2016-07-07T09:18:24Z 2237.6100000000001 2016-07-07T09:18:36Z 2236.6399999999999 2016-07-07T09:18:49Z 2236.6399999999999 2016-07-07T09:18:58Z 2236.6399999999999 2016-07-07T09:19:09Z 2237.1300000000001 2016-07-07T09:19:20Z 2237.6100000000001 2016-07-07T09:19:28Z 2237.6100000000001 2016-07-07T09:19:37Z 2237.1300000000001 2016-07-07T09:19:47Z 2237.1300000000001 2016-07-07T09:20:05Z 2236.6399999999999 2016-07-07T09:20:09Z 2234.7199999999998 2016-07-07T09:20:21Z 2233.7600000000002 2016-07-07T09:20:25Z 2232.8000000000002 2016-07-07T09:20:36Z 2230.8800000000001 2016-07-07T09:20:39Z 2231.3600000000001 2016-07-07T09:20:43Z 2229.9200000000001 2016-07-07T09:20:51Z 2228.4699999999998 2016-07-07T09:20:55Z 2227.9899999999998 2016-07-07T09:20:57Z 2224.6300000000001 2016-07-07T09:21:08Z 2224.6300000000001 2016-07-07T09:21:09Z 2222.71 2016-07-07T09:21:14Z 2219.3400000000001 2016-07-07T09:21:24Z 2216.9400000000001 2016-07-07T09:21:31Z 2215.98 2016-07-07T09:21:35Z 2213.5700000000002 2016-07-07T09:21:44Z 2210.21 2016-07-07T09:21:54Z 2206.8400000000001 2016-07-07T09:22:06Z 2206.3600000000001 2016-07-07T09:22:07Z 2202.52 2016-07-07T09:22:19Z 2202.52 2016-07-07T09:22:20Z 2201.0799999999999 2016-07-07T09:22:24Z 2200.1100000000001 2016-07-07T09:22:30Z 2198.6700000000001 2016-07-07T09:22:34Z 2196.75 2016-07-07T09:22:44Z 2196.27 2016-07-07T09:22:49Z 2196.27 2016-07-07T09:22:54Z 2196.27 2016-07-07T09:22:59Z 2194.8299999999999 2016-07-07T09:23:11Z 2194.3499999999999 2016-07-07T09:23:16Z 2194.3499999999999 2016-07-07T09:23:21Z 2193.3899999999999 2016-07-07T09:23:27Z 2190.98 2016-07-07T09:23:38Z 2190.98 2016-07-07T09:23:40Z 2190.02 2016-07-07T09:23:43Z 2189.0599999999999 2016-07-07T09:23:48Z 2187.1399999999999 2016-07-07T09:23:56Z 2186.1799999999998 2016-07-07T09:24:07Z 2185.21 2016-07-07T09:24:10Z 2184.25 2016-07-07T09:24:20Z 2182.8099999999999 2016-07-07T09:24:31Z 2181.3699999999999 2016-07-07T09:24:43Z 2180.8899999999999 2016-07-07T09:24:54Z 2179.4499999999998 2016-07-07T09:24:59Z 2179.4499999999998 2016-07-07T09:25:11Z 2176.0799999999999 2016-07-07T09:25:19Z 2175.1199999999999 2016-07-07T09:25:22Z 2174.1599999999999 2016-07-07T09:25:26Z 2172.7199999999998 2016-07-07T09:25:38Z 2172.7199999999998 2016-07-07T09:25:39Z 2170.79 2016-07-07T09:25:47Z 2169.8299999999999 2016-07-07T09:25:52Z 2167.4299999999998 2016-07-07T09:26:04Z 2166.9499999999998 2016-07-07T09:26:07Z 2165.0300000000002 2016-07-07T09:26:18Z 2164.0599999999999 2016-07-07T09:26:26Z 2162.6199999999999 2016-07-07T09:26:30Z 2160.6999999999998 2016-07-07T09:26:42Z 2159.2600000000002 2016-07-07T09:26:51Z 2155.8899999999999 2016-07-07T09:27:03Z 2154.9299999999998 2016-07-07T09:27:05Z 2154.4499999999998 2016-07-07T09:27:11Z 2153.4899999999998 2016-07-07T09:27:22Z 2153.4899999999998 2016-07-07T09:27:31Z 2152.5300000000002 2016-07-07T09:27:35Z 2151.0900000000001 2016-07-07T09:27:45Z 2150.1300000000001 2016-07-07T09:27:52Z 2148.1999999999998 2016-07-07T09:28:01Z 2147.2399999999998 2016-07-07T09:28:05Z 2144.8400000000001 2016-07-07T09:28:17Z 2142.4400000000001 2016-07-07T09:28:26Z 2141.4699999999998 2016-07-07T09:28:31Z 2139.5500000000002 2016-07-07T09:28:38Z 2140.0300000000002 2016-07-07T09:28:41Z 2138.1100000000001 2016-07-07T09:28:44Z 2137.6300000000001 2016-07-07T09:28:46Z 2136.1900000000001 2016-07-07T09:28:56Z 2135.71 2016-07-07T09:28:59Z 2134.2600000000002 2016-07-07T09:29:05Z 2133.3000000000002 2016-07-07T09:29:09Z 2131.8600000000001 2016-07-07T09:29:17Z 2131.3800000000001 2016-07-07T09:29:20Z 2128.5 2016-07-07T09:29:31Z 2127.5300000000002 2016-07-07T09:29:33Z 2127.5300000000002 2016-07-07T09:29:34Z 2126.5700000000002 2016-07-07T09:29:41Z 2125.6100000000001 2016-07-07T09:29:44Z 2122.73 2016-07-07T09:29:56Z 2120.8099999999999 2016-07-07T09:30:03Z 2117.9200000000001 2016-07-07T09:30:14Z 2116 2016-07-07T09:30:22Z 2115.04 2016-07-07T09:30:28Z 2114.0799999999999 2016-07-07T09:30:41Z 2113.5999999999999 2016-07-07T09:30:47Z 2115.04 2016-07-07T09:30:56Z 2115.04 2016-07-07T09:31:01Z 2115.52 2016-07-07T09:31:10Z 2115.52 2016-07-07T09:31:12Z 2116 2016-07-07T09:31:24Z 2116 2016-07-07T09:31:26Z 2114.5599999999999 2016-07-07T09:31:38Z 2113.5999999999999 2016-07-07T09:31:45Z 2112.1500000000001 2016-07-07T09:31:55Z 2110.71 2016-07-07T09:32:09Z 2110.23 2016-07-07T09:32:10Z 2108.79 2016-07-07T09:32:23Z 2108.3099999999999 2016-07-07T09:32:38Z 2106.8699999999999 2016-07-07T09:32:47Z 2103.98 2016-07-07T09:33:00Z 2103.02 2016-07-07T09:33:13Z 2102.54 2016-07-07T09:33:25Z 2101.0999999999999 2016-07-07T09:33:37Z 2100.1399999999999 2016-07-07T09:33:42Z 2098.6999999999998 2016-07-07T09:33:49Z 2095.8099999999999 2016-07-07T09:34:00Z 2093.8899999999999 2016-07-07T09:34:09Z 2091.9699999999998 2016-07-07T09:34:16Z 2088.1199999999999 2016-07-07T09:34:27Z 2087.1599999999999 2016-07-07T09:34:32Z 2083.79 2016-07-07T09:34:45Z 2080.9099999999999 2016-07-07T09:34:56Z 2078.9899999999998 2016-07-07T09:35:07Z 2076.0999999999999 2016-07-07T09:35:16Z 2075.1399999999999 2016-07-07T09:35:20Z 2074.6599999999999 2016-07-07T09:35:22Z 2073.6999999999998 2016-07-07T09:35:25Z 2072.7399999999998 2016-07-07T09:35:32Z 2072.7399999999998 2016-07-07T09:35:42Z 2072.2600000000002 2016-07-07T09:35:53Z 2071.7800000000002 2016-07-07T09:36:07Z 2071.3000000000002 2016-07-07T09:36:26Z 2071.3000000000002 2016-07-07T09:36:35Z 2070.8200000000002 2016-07-07T09:36:49Z 2070.8200000000002 2016-07-07T09:37:03Z 2071.3000000000002 2016-07-07T09:37:21Z 2070.8200000000002 2016-07-07T09:37:34Z 2070.8200000000002 2016-07-07T09:37:49Z 2070.8200000000002 2016-07-07T09:38:07Z 2070.3400000000001 2016-07-07T09:38:29Z 2070.3400000000001 2016-07-07T09:38:46Z 2070.3400000000001 2016-07-07T09:39:04Z 2069.8600000000001 2016-07-07T09:39:33Z 2069.8600000000001 2016-07-07T09:39:55Z 2069.8600000000001 2016-07-07T09:40:18Z 2069.3800000000001 2016-07-07T09:40:37Z 2069.3800000000001 2016-07-07T09:40:51Z 2069.3800000000001 2016-07-07T09:41:08Z 2069.3800000000001 2016-07-07T09:41:21Z 2068.8899999999999 2016-07-07T09:41:32Z 2068.8899999999999 2016-07-07T09:41:50Z 2068.8899999999999 2016-07-07T09:42:09Z 2068.8899999999999 2016-07-07T09:42:25Z 2068.4099999999999 2016-07-07T09:42:46Z 2068.4099999999999 2016-07-07T09:43:04Z 2068.4099999999999 2016-07-07T09:43:23Z 2067.9299999999998 2016-07-07T09:43:40Z 2067.9299999999998 2016-07-07T09:43:59Z 2067.9299999999998 2016-07-07T09:44:27Z 2067.9299999999998 2016-07-07T09:44:50Z 2067.4499999999998 2016-07-07T09:45:13Z 2067.4499999999998 2016-07-07T09:45:29Z 2067.4499999999998 2016-07-07T09:45:55Z 2067.4499999999998 2016-07-07T09:46:11Z 2066.9699999999998 2016-07-07T09:46:32Z 2066.9699999999998 2016-07-07T09:46:47Z 2066.4899999999998 2016-07-07T09:47:11Z 2066.4899999999998 2016-07-07T09:47:40Z 2066.4899999999998 2016-07-07T09:48:09Z 2066.4899999999998 2016-07-07T09:48:39Z 2066.4899999999998 2016-07-07T09:49:11Z 2066.4899999999998 2016-07-07T09:49:42Z 2066.4899999999998 2016-07-07T09:50:05Z 2066.4899999999998 2016-07-07T09:50:19Z 2066.4899999999998 2016-07-07T09:50:51Z 2066.4899999999998 2016-07-07T09:51:27Z 2066.4899999999998 2016-07-07T09:51:57Z 2066.0100000000002 2016-07-07T09:52:21Z 2066.0100000000002 2016-07-07T09:52:49Z 2066.0100000000002 2016-07-07T09:53:20Z 2065.5300000000002 2016-07-07T09:53:51Z 2065.5300000000002 2016-07-07T09:54:18Z 2065.5300000000002 2016-07-07T09:54:51Z 2065.5300000000002 2016-07-07T09:55:26Z 2065.5300000000002 2016-07-07T09:55:55Z 2065.5300000000002 2016-07-07T09:56:20Z 2065.5300000000002 2016-07-07T09:56:50Z 2065.5300000000002 2016-07-07T09:57:16Z 2065.5300000000002 2016-07-07T09:57:28Z 2065.5300000000002 2016-07-07T09:57:52Z 2065.5300000000002 2016-07-07T09:58:16Z 2065.5300000000002 2016-07-07T09:58:44Z 2065.5300000000002 2016-07-07T09:59:03Z 2065.5300000000002 2016-07-07T09:59:23Z 2065.0500000000002 2016-07-07T09:59:48Z 2065.0500000000002 2016-07-07T10:00:09Z 2065.0500000000002 2016-07-07T10:00:27Z 2065.5300000000002 2016-07-07T10:00:41Z 2066.0100000000002 2016-07-07T10:00:58Z 2065.5300000000002 2016-07-07T10:01:21Z 2065.0500000000002 2016-07-07T10:01:39Z 2064.5700000000002 2016-07-07T10:02:08Z 2064.5700000000002 2016-07-07T10:02:29Z 2065.0500000000002 2016-07-07T10:02:54Z 2065.0500000000002 2016-07-07T10:03:11Z 2065.0500000000002 2016-07-07T10:03:45Z 2064.5700000000002 2016-07-07T10:04:12Z 2065.5300000000002 2016-07-07T10:04:29Z 2065.5300000000002 2016-07-07T10:04:39Z 2065.5300000000002 2016-07-07T10:04:54Z 2065.0500000000002 2016-07-07T10:05:08Z 2066.0100000000002 2016-07-07T10:05:18Z 2066.0100000000002 2016-07-07T10:05:29Z 2066.0100000000002 2016-07-07T10:05:39Z 2066.0100000000002 2016-07-07T10:05:47Z 2066.0100000000002 2016-07-07T10:05:59Z 2065.5300000000002 2016-07-07T10:06:10Z 2065.5300000000002 2016-07-07T10:06:20Z 2064.5700000000002 2016-07-07T10:06:24Z 2065.5300000000002 2016-07-07T10:06:36Z 2065.0500000000002 2016-07-07T10:06:47Z 2064.5700000000002 2016-07-07T10:06:56Z 2063.1300000000001 2016-07-07T10:07:04Z 2060.7199999999998 2016-07-07T10:07:12Z 2059.2800000000002 2016-07-07T10:07:21Z 2056.4000000000001 2016-07-07T10:07:31Z 2053.9899999999998 2016-07-07T10:07:40Z 2051.5900000000001 2016-07-07T10:07:51Z 2049.1900000000001 2016-07-07T10:08:00Z 2045.8199999999999 2016-07-07T10:08:12Z 2043.9000000000001 2016-07-07T10:08:21Z 2041.98 2016-07-07T10:08:30Z 2041.5 2016-07-07T10:08:33Z 2038.1300000000001 2016-07-07T10:08:46Z 2037.1700000000001 2016-07-07T10:08:51Z 2034.77 2016-07-07T10:09:01Z 2032.8399999999999 2016-07-07T10:09:10Z 2029.48 2016-07-07T10:09:22Z 2027.5599999999999 2016-07-07T10:09:31Z 2025.6400000000001 2016-07-07T10:09:41Z 2023.23 2016-07-07T10:09:53Z 2021.79 2016-07-07T10:10:04Z 2019.8699999999999 2016-07-07T10:10:16Z 2017.9400000000001 2016-07-07T10:10:26Z 2015.0599999999999 2016-07-07T10:10:38Z 2013.1400000000001 2016-07-07T10:10:49Z 2011.7 2016-07-07T10:10:56Z 2009.29 2016-07-07T10:11:07Z 2007.8499999999999 2016-07-07T10:11:17Z 2005.9300000000001 2016-07-07T10:11:29Z 2002.5599999999999 2016-07-07T10:11:42Z 1999.2 2016-07-07T10:11:54Z 1999.2 2016-07-07T10:11:55Z 1997.28 2016-07-07T10:12:04Z 1996.8 2016-07-07T10:12:07Z 1994.3900000000001 2016-07-07T10:12:19Z 1991.51 2016-07-07T10:12:31Z 1989.5899999999999 2016-07-07T10:12:42Z 1989.0999999999999 2016-07-07T10:12:43Z 1988.1400000000001 2016-07-07T10:12:47Z 1985.74 2016-07-07T10:12:58Z 1983.8199999999999 2016-07-07T10:13:07Z 1981.4100000000001 2016-07-07T10:13:18Z 1978.53 2016-07-07T10:13:29Z 1975.1700000000001 2016-07-07T10:13:41Z 1975.1700000000001 2016-07-07T10:13:42Z 1974.2 2016-07-07T10:13:46Z 1972.28 2016-07-07T10:13:53Z 1970.3599999999999 2016-07-07T10:14:02Z 1967.48 2016-07-07T10:14:13Z 1966.99 2016-07-07T10:14:14Z 1964.5899999999999 2016-07-07T10:14:25Z 1963.1500000000001 2016-07-07T10:14:33Z 1961.71 2016-07-07T10:14:38Z 1959.78 2016-07-07T10:14:49Z 1958.3399999999999 2016-07-07T10:14:57Z 1956.9000000000001 2016-07-07T10:15:03Z 1954.02 2016-07-07T10:15:15Z 1952.0899999999999 2016-07-07T10:15:24Z 1949.21 2016-07-07T10:15:34Z 1948.73 2016-07-07T10:15:36Z 1946.8099999999999 2016-07-07T10:15:46Z 1944.8800000000001 2016-07-07T10:15:55Z 1942.48 2016-07-07T10:16:08Z 1940.0799999999999 2016-07-07T10:16:18Z 1939.1199999999999 2016-07-07T10:16:29Z 1938.1600000000001 2016-07-07T10:16:38Z 1937.1900000000001 2016-07-07T10:16:45Z 1936.71 2016-07-07T10:16:48Z 1935.75 2016-07-07T10:16:56Z 1935.27 2016-07-07T10:17:05Z 1935.27 2016-07-07T10:17:06Z 1934.3099999999999 2016-07-07T10:17:15Z 1932.8699999999999 2016-07-07T10:17:20Z 1930.95 2016-07-07T10:17:31Z 1930.95 2016-07-07T10:17:36Z 1928.54 2016-07-07T10:17:45Z 1926.6199999999999 2016-07-07T10:17:54Z 1926.6199999999999 2016-07-07T10:17:55Z 1926.1400000000001 2016-07-07T10:18:05Z 1926.1400000000001 2016-07-07T10:18:08Z 1925.1800000000001 2016-07-07T10:18:10Z 1922.77 2016-07-07T10:18:20Z 1919.8900000000001 2016-07-07T10:18:30Z 1918.45 2016-07-07T10:18:37Z 1917.01 2016-07-07T10:18:45Z 1915.0799999999999 2016-07-07T10:18:51Z 1913.1600000000001 2016-07-07T10:19:03Z 1911.72 2016-07-07T10:19:12Z 1910.28 2016-07-07T10:19:19Z 1907.3900000000001 2016-07-07T10:19:31Z 1905.95 2016-07-07T10:19:42Z 1904.03 2016-07-07T10:19:51Z 1902.1099999999999 2016-07-07T10:20:02Z 1900.1800000000001 2016-07-07T10:20:11Z 1896.8199999999999 2016-07-07T10:20:23Z 1895.8599999999999 2016-07-07T10:20:26Z 1894.4200000000001 2016-07-07T10:20:37Z 1892.01 2016-07-07T10:20:49Z 1889.6099999999999 2016-07-07T10:21:01Z 1888.1700000000001 2016-07-07T10:21:12Z 1887.6900000000001 2016-07-07T10:21:22Z 1886.72 2016-07-07T10:21:26Z 1885.28 2016-07-07T10:21:37Z 1885.28 2016-07-07T10:21:39Z 1886.24 2016-07-07T10:21:52Z 1886.24 2016-07-07T10:21:57Z 1886.72 2016-07-07T10:22:06Z 1887.21 2016-07-07T10:22:12Z 1887.6900000000001 2016-07-07T10:22:16Z 1885.76 2016-07-07T10:22:28Z 1883.8399999999999 2016-07-07T10:22:40Z 1883.8399999999999 2016-07-07T10:22:43Z 1884.3199999999999 2016-07-07T10:22:53Z 1885.76 2016-07-07T10:22:58Z 1885.76 2016-07-07T10:23:09Z 1885.76 2016-07-07T10:23:18Z 1886.24 2016-07-07T10:23:29Z 1885.76 2016-07-07T10:23:40Z 1885.76 2016-07-07T10:23:51Z 1886.24 2016-07-07T10:24:04Z 1886.24 2016-07-07T10:24:18Z 1885.76 2016-07-07T10:24:30Z 1885.28 2016-07-07T10:24:40Z 1885.28 2016-07-07T10:24:53Z 1885.28 2016-07-07T10:25:05Z 1885.28 2016-07-07T10:25:20Z 1884.8 2016-07-07T10:25:29Z 1885.28 2016-07-07T10:25:40Z 1885.28 2016-07-07T10:25:54Z 1885.28 2016-07-07T10:26:05Z 1884.8 2016-07-07T10:26:20Z 1885.28 2016-07-07T10:26:37Z 1884.8 2016-07-07T10:26:43Z 1884.3199999999999 2016-07-07T10:26:51Z 1883.8399999999999 2016-07-07T10:27:04Z 1883.8399999999999 2016-07-07T10:27:12Z 1883.3599999999999 2016-07-07T10:27:24Z 1883.3599999999999 2016-07-07T10:27:34Z 1883.3599999999999 2016-07-07T10:27:37Z 1882.8800000000001 2016-07-07T10:27:42Z 1881.9200000000001 2016-07-07T10:27:54Z 1881.9200000000001 2016-07-07T10:28:03Z 1881.4400000000001 2016-07-07T10:28:09Z 1881.4400000000001 2016-07-07T10:28:13Z 1881.9200000000001 2016-07-07T10:28:24Z 1882.8800000000001 2016-07-07T10:28:35Z 1883.8399999999999 2016-07-07T10:28:44Z 1885.28 2016-07-07T10:28:56Z 1885.76 2016-07-07T10:29:06Z 1886.72 2016-07-07T10:29:11Z 1887.6900000000001 2016-07-07T10:29:23Z 1888.1700000000001 2016-07-07T10:29:34Z 1889.6099999999999 2016-07-07T10:29:46Z 1891.05 2016-07-07T10:29:58Z 1891.53 2016-07-07T10:30:10Z 1893.45 2016-07-07T10:30:24Z 1894.4200000000001 2016-07-07T10:30:37Z 1894.9000000000001 2016-07-07T10:30:42Z 1895.8599999999999 2016-07-07T10:30:56Z 1897.3 2016-07-07T10:31:13Z 1898.74 2016-07-07T10:31:26Z 1899.22 2016-07-07T10:31:40Z 1900.6600000000001 2016-07-07T10:31:55Z 1901.6300000000001 2016-07-07T10:32:08Z 1903.55 2016-07-07T10:32:21Z 1904.51 2016-07-07T10:32:33Z 1905.47 2016-07-07T10:32:45Z 1906.9100000000001 2016-07-07T10:32:57Z 1908.8299999999999 2016-07-07T10:33:10Z 1909.8 2016-07-07T10:33:25Z 1909.3199999999999 2016-07-07T10:33:36Z 1909.3199999999999 2016-07-07T10:33:54Z 1909.3199999999999 2016-07-07T10:34:06Z 1909.3199999999999 2016-07-07T10:34:17Z 1909.3199999999999 2016-07-07T10:34:27Z 1910.28 2016-07-07T10:34:41Z 1910.28 2016-07-07T10:34:52Z 1911.24 2016-07-07T10:35:03Z 1911.72 2016-07-07T10:35:15Z 1911.72 2016-07-07T10:35:26Z 1912.2 2016-07-07T10:35:36Z 1912.2 2016-07-07T10:35:50Z 1912.2 2016-07-07T10:36:08Z 1913.1600000000001 2016-07-07T10:36:19Z 1913.1600000000001 2016-07-07T10:36:32Z 1914.1199999999999 2016-07-07T10:36:43Z 1917.49 2016-07-07T10:36:50Z 1915.5599999999999 2016-07-07T10:36:51Z 1917.01 2016-07-07T10:37:05Z 1917.97 2016-07-07T10:37:16Z 1918.45 2016-07-07T10:37:19Z 1919.8900000000001 2016-07-07T10:37:32Z 1920.8499999999999 2016-07-07T10:37:44Z 1922.29 2016-07-07T10:37:57Z 1923.25 2016-07-07T10:38:08Z 1924.22 2016-07-07T10:38:17Z 1925.1800000000001 2016-07-07T10:38:25Z 1926.1400000000001 2016-07-07T10:38:36Z 1927.5799999999999 2016-07-07T10:38:48Z 1929.02 2016-07-07T10:39:00Z 1929.98 2016-07-07T10:39:11Z 1930.95 2016-07-07T10:39:22Z 1931.9100000000001 2016-07-07T10:39:34Z 1933.3499999999999 2016-07-07T10:39:46Z 1934.79 2016-07-07T10:39:59Z 1935.75 2016-07-07T10:40:10Z 1937.1900000000001 2016-07-07T10:40:23Z 1937.6700000000001 2016-07-07T10:40:34Z 1938.1600000000001 2016-07-07T10:40:37Z 1939.1199999999999 2016-07-07T10:40:45Z 1939.1199999999999 2016-07-07T10:40:47Z 1940.5599999999999 2016-07-07T10:40:57Z 1940.5599999999999 2016-07-07T10:41:07Z 1941.04 2016-07-07T10:41:13Z 1942.48 2016-07-07T10:41:25Z 1943.9200000000001 2016-07-07T10:41:34Z 1942.96 2016-07-07T10:41:42Z 1944.4000000000001 2016-07-07T10:41:43Z 1944.8800000000001 2016-07-07T10:41:45Z 1986.22 2016-07-07T10:49:52Z 1985.74 2016-07-07T10:50:10Z 1985.74 2016-07-07T10:50:24Z 1986.22 2016-07-07T10:50:40Z 1986.22 2016-07-07T10:50:59Z 1986.22 2016-07-07T10:51:11Z 1985.26 2016-07-07T10:51:30Z 1986.7 2016-07-07T10:51:41Z 1987.1800000000001 2016-07-07T10:51:53Z 1987.1800000000001 2016-07-07T10:52:04Z 1986.7 2016-07-07T10:52:09Z 1986.7 2016-07-07T10:52:14Z 1988.1400000000001 2016-07-07T10:52:23Z 1987.1800000000001 2016-07-07T10:52:31Z 1987.1800000000001 2016-07-07T10:52:34Z 1987.1800000000001 2016-07-07T10:52:43Z 1987.1800000000001 2016-07-07T10:52:55Z 1987.1800000000001 2016-07-07T10:53:09Z 1987.1800000000001 2016-07-07T10:53:22Z 1987.1800000000001 2016-07-07T10:53:38Z 1987.1800000000001 2016-07-07T10:53:48Z 1987.1800000000001 2016-07-07T10:54:01Z 1987.1800000000001 2016-07-07T10:54:12Z 1987.1800000000001 2016-07-07T10:54:25Z 1987.1800000000001 2016-07-07T10:54:35Z 1987.1800000000001 2016-07-07T10:54:47Z 1987.1800000000001 2016-07-07T10:55:04Z 1987.6600000000001 2016-07-07T10:55:27Z 1987.6600000000001 2016-07-07T10:55:42Z 1987.6600000000001 2016-07-07T10:55:52Z 1987.6600000000001 2016-07-07T10:56:00Z 1987.6600000000001 2016-07-07T10:56:08Z 1987.6600000000001 2016-07-07T10:56:19Z 1987.6600000000001 2016-07-07T10:56:28Z 1987.6600000000001 2016-07-07T10:56:38Z 1987.6600000000001 2016-07-07T10:56:51Z 1987.6600000000001 2016-07-07T10:57:02Z 1987.6600000000001 2016-07-07T10:57:12Z 1987.6600000000001 2016-07-07T10:57:22Z 1988.1400000000001 2016-07-07T10:57:24Z 1988.1400000000001 2016-07-07T10:57:36Z 1988.1400000000001 2016-07-07T10:57:47Z 1987.6600000000001 2016-07-07T10:57:59Z 1987.6600000000001 2016-07-07T10:58:02Z 1988.1400000000001 2016-07-07T10:58:04Z 1988.1400000000001 2016-07-07T10:58:09Z 1988.1400000000001 2016-07-07T10:58:17Z 1988.6199999999999 2016-07-07T10:58:26Z 1988.6199999999999 2016-07-07T10:58:32Z 1988.1400000000001 2016-07-07T10:58:39Z 1988.1400000000001 2016-07-07T10:58:45Z 1988.6199999999999 2016-07-07T10:58:57Z 1988.1400000000001 2016-07-07T10:59:07Z 1988.1400000000001 2016-07-07T10:59:08Z 1988.1400000000001 2016-07-07T10:59:15Z 1988.1400000000001 2016-07-07T10:59:27Z 1988.6199999999999 2016-07-07T10:59:41Z 1988.1400000000001 2016-07-07T10:59:52Z 1988.1400000000001 2016-07-07T11:00:04Z 1988.6199999999999 2016-07-07T11:00:07Z 1988.6199999999999 2016-07-07T11:00:18Z 1988.6199999999999 2016-07-07T11:00:29Z 1988.6199999999999 2016-07-07T11:00:32Z 1988.6199999999999 2016-07-07T11:00:33Z 1988.6199999999999 2016-07-07T11:00:44Z 1988.6199999999999 2016-07-07T11:00:56Z 1988.6199999999999 2016-07-07T11:01:09Z 1988.6199999999999 2016-07-07T11:01:21Z 1988.1400000000001 2016-07-07T11:01:32Z 1988.1400000000001 2016-07-07T11:01:44Z 1988.1400000000001 2016-07-07T11:01:53Z 1988.1400000000001 2016-07-07T11:02:08Z 1988.6199999999999 2016-07-07T11:02:21Z 1988.6199999999999 2016-07-07T11:02:42Z 1988.1400000000001 2016-07-07T11:05:05Z 1987.6600000000001 2016-07-07T11:05:28Z 1988.6199999999999 2016-07-07T11:05:42Z 1988.6199999999999 2016-07-07T11:05:43Z 1997.28 2016-07-07T11:10:39Z 1996.8 2016-07-07T11:10:55Z 1998.24 2016-07-07T11:11:13Z 1998.24 2016-07-07T11:11:25Z 2020.8299999999999 2016-07-07T11:19:16Z 2021.3099999999999 2016-07-07T11:19:19Z 2021.79 2016-07-07T11:19:28Z 2022.27 2016-07-07T11:19:29Z 2022.75 2016-07-07T11:19:36Z 2023.23 2016-07-07T11:19:43Z 2023.71 2016-07-07T11:19:51Z 2024.6700000000001 2016-07-07T11:20:01Z 2026.1199999999999 2016-07-07T11:20:15Z 2028.04 2016-07-07T11:20:28Z 2029 2016-07-07T11:20:38Z 2030.4400000000001 2016-07-07T11:20:52Z 2030.9200000000001 2016-07-07T11:20:57Z 2031.4000000000001 2016-07-07T11:21:07Z 2032.3599999999999 2016-07-07T11:21:19Z 2032.3599999999999 2016-07-07T11:21:20Z 2033.3299999999999 2016-07-07T11:21:33Z 2033.8099999999999 2016-07-07T11:21:44Z 2034.29 2016-07-07T11:21:55Z 2034.77 2016-07-07T11:22:06Z 2035.73 2016-07-07T11:22:16Z 2036.21 2016-07-07T11:22:27Z 2037.1700000000001 2016-07-07T11:22:40Z 2038.1300000000001 2016-07-07T11:22:51Z 2039.0899999999999 2016-07-07T11:23:02Z 2039.5699999999999 2016-07-07T11:23:17Z 2040.05 2016-07-07T11:23:29Z 2041.02 2016-07-07T11:23:43Z 2041.02 2016-07-07T11:23:55Z 2041.5 2016-07-07T11:24:05Z 2041.98 2016-07-07T11:24:16Z 2042.46 2016-07-07T11:24:27Z 2043.4200000000001 2016-07-07T11:24:34Z 2043.9000000000001 2016-07-07T11:24:35Z 2043.9000000000001 2016-07-07T11:24:36Z 2043.9000000000001 2016-07-07T11:24:47Z 2044.3800000000001 2016-07-07T11:24:59Z 2044.3800000000001 2016-07-07T11:25:11Z 2044.8599999999999 2016-07-07T11:25:20Z 2045.3399999999999 2016-07-07T11:25:34Z 2045.8199999999999 2016-07-07T11:25:46Z 2046.3 2016-07-07T11:25:58Z 2046.3 2016-07-07T11:26:11Z 2047.75 2016-07-07T11:26:24Z 2047.75 2016-07-07T11:26:25Z 2047.75 2016-07-07T11:26:36Z 2047.75 2016-07-07T11:26:47Z 2048.23 2016-07-07T11:26:59Z 2048.23 2016-07-07T11:27:15Z 2048.23 2016-07-07T11:27:38Z 2048.23 2016-07-07T11:27:42Z 2047.75 2016-07-07T11:27:55Z 2047.75 2016-07-07T11:28:05Z 2048.23 2016-07-07T11:28:16Z 2049.1900000000001 2016-07-07T11:28:20Z 2048.71 2016-07-07T11:28:31Z 2048.23 2016-07-07T11:28:32Z 2048.71 2016-07-07T11:28:40Z 2049.6700000000001 2016-07-07T11:28:51Z 2050.6300000000001 2016-07-07T11:29:00Z 2051.1100000000001 2016-07-07T11:29:13Z 2052.0700000000002 2016-07-07T11:29:24Z 2052.5500000000002 2016-07-07T11:29:39Z 2053.5100000000002 2016-07-07T11:29:50Z 2053.9899999999998 2016-07-07T11:30:02Z 2054.4699999999998 2016-07-07T11:30:12Z 2054.96 2016-07-07T11:30:18Z 2055.4400000000001 2016-07-07T11:30:32Z 2055.4400000000001 2016-07-07T11:30:42Z 2056.4000000000001 2016-07-07T11:30:55Z 2056.8800000000001 2016-07-07T11:31:00Z 2057.3600000000001 2016-07-07T11:31:03Z 2058.3200000000002 2016-07-07T11:31:15Z 2057.8400000000001 2016-07-07T11:31:27Z 2059.2800000000002 2016-07-07T11:31:40Z 2059.2800000000002 2016-07-07T11:31:50Z 2059.7600000000002 2016-07-07T11:32:02Z 2058.8000000000002 2016-07-07T11:32:13Z 2060.2399999999998 2016-07-07T11:32:28Z 2060.2399999999998 2016-07-07T11:32:38Z 2059.7600000000002 2016-07-07T11:32:56Z 2061.1999999999998 2016-07-07T11:33:07Z 2061.6799999999998 2016-07-07T11:33:18Z 2063.1300000000001 2016-07-07T11:33:24Z 2064.5700000000002 2016-07-07T11:33:33Z 2066.4899999999998 2016-07-07T11:33:46Z 2068.4099999999999 2016-07-07T11:34:00Z 2069.8600000000001 2016-07-07T11:34:09Z 2072.2600000000002 2016-07-07T11:34:21Z 2073.6999999999998 2016-07-07T11:34:30Z 2075.1399999999999 2016-07-07T11:34:44Z 2077.5500000000002 2016-07-07T11:34:57Z 2078.9899999999998 2016-07-07T11:35:06Z 2079.4699999999998 2016-07-07T11:35:16Z 2080.4299999999998 2016-07-07T11:35:28Z 2082.3499999999999 2016-07-07T11:35:39Z 2083.79 2016-07-07T11:35:51Z 2085.2399999999998 2016-07-07T11:36:04Z 2088.1199999999999 2016-07-07T11:36:21Z 2091 2016-07-07T11:36:41Z 2096.29 2016-07-07T11:37:14Z 2098.6999999999998 2016-07-07T11:37:29Z 2100.6199999999999 2016-07-07T11:37:40Z 2102.0599999999999 2016-07-07T11:37:52Z 2103.02 2016-07-07T11:38:01Z 2104.9400000000001 2016-07-07T11:38:12Z 2106.3899999999999 2016-07-07T11:38:25Z 2106.3899999999999 2016-07-07T11:38:35Z 2108.3099999999999 2016-07-07T11:38:48Z 2109.75 2016-07-07T11:38:59Z 2111.1900000000001 2016-07-07T11:39:10Z 2113.1199999999999 2016-07-07T11:39:22Z 2113.5999999999999 2016-07-07T11:39:25Z 2116 2016-07-07T11:39:40Z 2118.4000000000001 2016-07-07T11:39:54Z 2120.3200000000002 2016-07-07T11:40:05Z 2121.29 2016-07-07T11:40:15Z 2123.21 2016-07-07T11:40:26Z 2125.1300000000001 2016-07-07T11:40:38Z 2127.0500000000002 2016-07-07T11:40:48Z 2128.98 2016-07-07T11:41:00Z 2129.9400000000001 2016-07-07T11:41:16Z 2132.3400000000001 2016-07-07T11:41:28Z 2133.7800000000002 2016-07-07T11:41:39Z 2133.7800000000002 2016-07-07T11:41:41Z 2135.23 2016-07-07T11:41:52Z 2136.1900000000001 2016-07-07T11:42:02Z 2138.5900000000001 2016-07-07T11:42:14Z 2139.0700000000002 2016-07-07T11:42:25Z 2140.5100000000002 2016-07-07T11:42:35Z 2142.4400000000001 2016-07-07T11:42:47Z 2142.9200000000001 2016-07-07T11:42:52Z 2144.3600000000001 2016-07-07T11:43:02Z 2146.2800000000002 2016-07-07T11:43:15Z 2147.7199999999998 2016-07-07T11:43:26Z 2149.6500000000001 2016-07-07T11:43:39Z 2150.6100000000001 2016-07-07T11:43:48Z 2152.0500000000002 2016-07-07T11:43:59Z 2153.9699999999998 2016-07-07T11:44:12Z 2155.8899999999999 2016-07-07T11:44:23Z 2157.3400000000001 2016-07-07T11:44:35Z 2159.2600000000002 2016-07-07T11:44:46Z 2161.1799999999998 2016-07-07T11:44:57Z 2162.6199999999999 2016-07-07T11:45:09Z 2162.6199999999999 2016-07-07T11:45:24Z 2163.5799999999999 2016-07-07T11:45:33Z 2163.5799999999999 2016-07-07T11:45:36Z 2164.0599999999999 2016-07-07T11:45:41Z 2165.0300000000002 2016-07-07T11:45:51Z 2166.4699999999998 2016-07-07T11:46:01Z 2168.3899999999999 2016-07-07T11:46:10Z 2168.8699999999999 2016-07-07T11:46:12Z 2169.8299999999999 2016-07-07T11:46:24Z 2171.27 2016-07-07T11:46:35Z 2171.7600000000002 2016-07-07T11:46:46Z 2172.7199999999998 2016-07-07T11:46:57Z 2174.6399999999999 2016-07-07T11:47:06Z 2175.5999999999999 2016-07-07T11:47:17Z 2177.52 2016-07-07T11:47:29Z 2178.9699999999998 2016-07-07T11:47:40Z 2180.4099999999999 2016-07-07T11:47:51Z 2180.8899999999999 2016-07-07T11:48:03Z 2181.8499999999999 2016-07-07T11:48:15Z 2182.3299999999999 2016-07-07T11:48:27Z 2182.3299999999999 2016-07-07T11:48:41Z 2181.3699999999999 2016-07-07T11:48:56Z 2181.3699999999999 2016-07-07T11:49:20Z 2181.3699999999999 2016-07-07T11:49:45Z 2181.3699999999999 2016-07-07T11:49:54Z 2181.8499999999999 2016-07-07T11:50:05Z 2181.8499999999999 2016-07-07T11:50:24Z 2182.3299999999999 2016-07-07T11:50:44Z 2181.8499999999999 2016-07-07T11:50:58Z 2182.3299999999999 2016-07-07T11:51:23Z 2182.3299999999999 2016-07-07T11:51:48Z 2182.3299999999999 2016-07-07T11:52:14Z 2182.8099999999999 2016-07-07T11:52:47Z 2182.8099999999999 2016-07-07T11:53:13Z 2183.29 2016-07-07T11:53:44Z 2183.77 2016-07-07T11:54:12Z 2183.77 2016-07-07T11:54:44Z 2184.25 2016-07-07T11:55:16Z 2184.25 2016-07-07T11:55:43Z 2184.73 2016-07-07T11:56:10Z 2184.73 2016-07-07T11:56:38Z 2185.21 2016-07-07T11:57:05Z 2185.21 2016-07-07T11:57:32Z 2185.6900000000001 2016-07-07T11:58:04Z 2185.6900000000001 2016-07-07T11:58:29Z 2185.6900000000001 2016-07-07T11:58:52Z 2185.6900000000001 2016-07-07T11:59:18Z 2185.6900000000001 2016-07-07T11:59:39Z 2186.1799999999998 2016-07-07T12:00:04Z 2186.1799999999998 2016-07-07T12:00:32Z 2186.1799999999998 2016-07-07T12:01:00Z 2186.6599999999999 2016-07-07T12:01:23Z 2186.6599999999999 2016-07-07T12:01:50Z 2186.6599999999999 2016-07-07T12:02:12Z 2187.1399999999999 2016-07-07T12:02:41Z 2187.1399999999999 2016-07-07T12:03:02Z 2187.6199999999999 2016-07-07T12:03:26Z 2187.6199999999999 2016-07-07T12:03:55Z 2187.6199999999999 2016-07-07T12:04:22Z 2188.0999999999999 2016-07-07T12:04:49Z 2188.0999999999999 2016-07-07T12:05:11Z 2188.0999999999999 2016-07-07T12:05:37Z 2188.0999999999999 2016-07-07T12:06:01Z 2188.5799999999999 2016-07-07T12:06:27Z 2188.5799999999999 2016-07-07T12:06:53Z 2189.0599999999999 2016-07-07T12:07:23Z 2188.5799999999999 2016-07-07T12:07:48Z 2189.0599999999999 2016-07-07T12:08:16Z 2189.0599999999999 2016-07-07T12:08:42Z 2189.0599999999999 2016-07-07T12:09:05Z 2189.54 2016-07-07T12:09:34Z 2189.54 2016-07-07T12:09:56Z 2189.0599999999999 2016-07-07T12:10:22Z 2189.54 2016-07-07T12:10:41Z 2189.54 2016-07-07T12:11:09Z 2190.02 2016-07-07T12:11:27Z 2190.02 2016-07-07T12:11:43Z 2190.02 2016-07-07T12:12:07Z 2190.02 2016-07-07T12:12:39Z 2190.02 2016-07-07T12:12:58Z 2190.02 2016-07-07T12:13:21Z 2190.02 2016-07-07T12:13:49Z 2190.5 2016-07-07T12:14:17Z 2190.5 2016-07-07T12:14:46Z 2190.5 2016-07-07T12:15:07Z 2190.98 2016-07-07T12:15:37Z 2190.98 2016-07-07T12:15:58Z 2190.98 2016-07-07T12:16:25Z 2191.46 2016-07-07T12:16:49Z 2191.46 2016-07-07T12:17:19Z 2191.46 2016-07-07T12:17:46Z 2191.46 2016-07-07T12:18:08Z 2191.46 2016-07-07T12:18:30Z 2191.9400000000001 2016-07-07T12:18:49Z 2191.9400000000001 2016-07-07T12:19:11Z 2191.9400000000001 2016-07-07T12:19:33Z 2191.9400000000001 2016-07-07T12:20:01Z 2191.9400000000001 2016-07-07T12:20:19Z 2191.9400000000001 2016-07-07T12:20:45Z 2191.9400000000001 2016-07-07T12:21:13Z 2192.4200000000001 2016-07-07T12:21:38Z 2192.9000000000001 2016-07-07T12:22:02Z 2192.9000000000001 2016-07-07T12:22:29Z 2193.3899999999999 2016-07-07T12:22:39Z 2193.3899999999999 2016-07-07T12:22:57Z 2190.5 2016-07-07T12:23:07Z 2194.3499999999999 2016-07-07T12:23:08Z 2193.3899999999999 2016-07-07T12:23:38Z 2193.8699999999999 2016-07-07T12:24:04Z 2196.75 2016-07-07T12:24:27Z 2193.8699999999999 2016-07-07T12:24:28Z 2193.8699999999999 2016-07-07T12:24:43Z 2193.8699999999999 2016-07-07T12:25:04Z 2193.8699999999999 2016-07-07T12:25:16Z 2194.8299999999999 2016-07-07T12:25:24Z 2194.3499999999999 2016-07-07T12:25:37Z 2194.3499999999999 2016-07-07T12:25:55Z 2194.3499999999999 2016-07-07T12:26:08Z 2194.8299999999999 2016-07-07T12:26:24Z 2194.8299999999999 2016-07-07T12:26:36Z 2194.3499999999999 2016-07-07T12:26:47Z 2193.3899999999999 2016-07-07T12:26:58Z 2193.8699999999999 2016-07-07T12:27:15Z 2193.3899999999999 2016-07-07T12:27:37Z 2193.3899999999999 2016-07-07T12:27:49Z 2192.9000000000001 2016-07-07T12:28:00Z 2193.3899999999999 2016-07-07T12:28:10Z 2194.8299999999999 2016-07-07T12:28:17Z 2193.3899999999999 2016-07-07T12:28:31Z 2194.8299999999999 2016-07-07T12:28:42Z 2195.79 2016-07-07T12:28:53Z 2196.27 2016-07-07T12:29:04Z 2196.27 2016-07-07T12:29:16Z 2196.27 2016-07-07T12:29:20Z 2194.8299999999999 2016-07-07T12:29:34Z 2194.3499999999999 2016-07-07T12:29:45Z 2194.3499999999999 2016-07-07T12:29:50Z 2193.3899999999999 2016-07-07T12:30:03Z 2193.8699999999999 2016-07-07T12:30:10Z 2194.3499999999999 2016-07-07T12:30:23Z 2195.3099999999999 2016-07-07T12:30:34Z 2196.27 2016-07-07T12:30:44Z 2197.23 2016-07-07T12:30:56Z 2198.1900000000001 2016-07-07T12:31:08Z 2198.6700000000001 2016-07-07T12:31:18Z 2198.6700000000001 2016-07-07T12:31:26Z 2199.6300000000001 2016-07-07T12:31:38Z 2199.1500000000001 2016-07-07T12:31:49Z 2199.1500000000001 2016-07-07T12:31:58Z 2200.5900000000001 2016-07-07T12:32:07Z 2201.5599999999999 2016-07-07T12:32:14Z 2201.5599999999999 2016-07-07T12:32:25Z 2202.52 2016-07-07T12:32:36Z 2203.48 2016-07-07T12:32:42Z 2204.4400000000001 2016-07-07T12:32:55Z 2205.8800000000001 2016-07-07T12:33:07Z 2208.29 2016-07-07T12:33:15Z 2206.8400000000001 2016-07-07T12:33:20Z 2208.77 2016-07-07T12:33:32Z 2209.25 2016-07-07T12:33:39Z 2210.21 2016-07-07T12:33:51Z 2210.21 2016-07-07T12:33:54Z 2211.1700000000001 2016-07-07T12:34:04Z 2212.1300000000001 2016-07-07T12:34:10Z 2212.6100000000001 2016-07-07T12:34:22Z 2213.5700000000002 2016-07-07T12:34:30Z 2214.5300000000002 2016-07-07T12:34:42Z 2215.0100000000002 2016-07-07T12:34:48Z 2216.46 2016-07-07T12:35:01Z 2217.4200000000001 2016-07-07T12:35:14Z 2217.9000000000001 2016-07-07T12:35:25Z 2218.3800000000001 2016-07-07T12:35:28Z 2219.8200000000002 2016-07-07T12:35:42Z 2220.7800000000002 2016-07-07T12:35:52Z 2222.2199999999998 2016-07-07T12:36:04Z 2223.1900000000001 2016-07-07T12:36:14Z 2224.1500000000001 2016-07-07T12:36:23Z 2225.1100000000001 2016-07-07T12:36:36Z 2226.5500000000002 2016-07-07T12:36:47Z 2227.5100000000002 2016-07-07T12:36:59Z 2228.4699999999998 2016-07-07T12:37:09Z 2229.4299999999998 2016-07-07T12:37:21Z 2230.4000000000001 2016-07-07T12:37:32Z 2230.8800000000001 2016-07-07T12:37:38Z 2232.3200000000002 2016-07-07T12:37:51Z 2233.2800000000002 2016-07-07T12:38:00Z 2234.2399999999998 2016-07-07T12:38:10Z 2235.1999999999998 2016-07-07T12:38:21Z 2235.6799999999998 2016-07-07T12:38:30Z 2236.6399999999999 2016-07-07T12:38:41Z 2238.0900000000001 2016-07-07T12:38:52Z 2239.0500000000002 2016-07-07T12:39:03Z 2240.4899999999998 2016-07-07T12:39:13Z 2241.4499999999998 2016-07-07T12:39:25Z 2242.8899999999999 2016-07-07T12:39:35Z 2244.3299999999999 2016-07-07T12:39:47Z 2244.3299999999999 2016-07-07T12:39:50Z 2244.3299999999999 2016-07-07T12:39:53Z 2244.8200000000002 2016-07-07T12:39:59Z 2245.7800000000002 2016-07-07T12:40:11Z 2245.7800000000002 2016-07-07T12:40:25Z 2247.2199999999998 2016-07-07T12:40:27Z 2247.6999999999998 2016-07-07T12:40:36Z 2247.6999999999998 2016-07-07T12:40:54Z 2247.2199999999998 2016-07-07T12:41:18Z 2247.6999999999998 2016-07-07T12:41:40Z 2248.6599999999999 2016-07-07T12:41:51Z 2249.6199999999999 2016-07-07T12:42:02Z 2250.5799999999999 2016-07-07T12:42:14Z 2250.5799999999999 2016-07-07T12:42:40Z 2251.54 2016-07-07T12:43:00Z 2252.9899999999998 2016-07-07T12:43:11Z 2253.9499999999998 2016-07-07T12:43:23Z 2254.9099999999999 2016-07-07T12:43:35Z 2255.3899999999999 2016-07-07T12:43:46Z 2256.3499999999999 2016-07-07T12:43:55Z 2256.8299999999999 2016-07-07T12:44:00Z 2258.27 2016-07-07T12:44:11Z 2259.7199999999998 2016-07-07T12:44:22Z 2260.1999999999998 2016-07-07T12:44:30Z 2261.1599999999999 2016-07-07T12:44:42Z 2262.5999999999999 2016-07-07T12:44:52Z 2263.0799999999999 2016-07-07T12:45:02Z 2264.04 2016-07-07T12:45:14Z 2265.48 2016-07-07T12:45:26Z 2266.9299999999998 2016-07-07T12:45:36Z 2267.8899999999999 2016-07-07T12:45:47Z 2268.8499999999999 2016-07-07T12:45:58Z 2269.8099999999999 2016-07-07T12:46:08Z 2271.25 2016-07-07T12:46:19Z 2272.21 2016-07-07T12:46:30Z 2273.1700000000001 2016-07-07T12:46:41Z 2274.1399999999999 2016-07-07T12:46:51Z 2275.0999999999999 2016-07-07T12:47:00Z 2275.0999999999999 2016-07-07T12:47:02Z 2276.0599999999999 2016-07-07T12:47:06Z 2277.02 2016-07-07T12:47:17Z 2278.46 2016-07-07T12:47:27Z 2278.46 2016-07-07T12:47:29Z 2279.4200000000001 2016-07-07T12:47:40Z 2281.3499999999999 2016-07-07T12:47:51Z 2282.79 2016-07-07T12:48:03Z 2283.75 2016-07-07T12:48:13Z 2283.27 2016-07-07T12:48:14Z 2284.23 2016-07-07T12:48:23Z 2285.1900000000001 2016-07-07T12:48:33Z 2285.6700000000001 2016-07-07T12:48:39Z 2286.1500000000001 2016-07-07T12:48:41Z 2287.1100000000001 2016-07-07T12:48:53Z 2288.5599999999999 2016-07-07T12:49:05Z 2290 2016-07-07T12:49:17Z 2290.48 2016-07-07T12:49:27Z 2290.96 2016-07-07T12:49:38Z 2292.4000000000001 2016-07-07T12:49:51Z 2292.8800000000001 2016-07-07T12:50:00Z 2293.8400000000001 2016-07-07T12:50:11Z 2294.3200000000002 2016-07-07T12:50:16Z 2295.2800000000002 2016-07-07T12:50:23Z 2296.25 2016-07-07T12:50:34Z 2297.6900000000001 2016-07-07T12:50:44Z 2298.1700000000001 2016-07-07T12:50:51Z 2298.6500000000001 2016-07-07T12:50:57Z 2299.1300000000001 2016-07-07T12:51:02Z 2300.0900000000001 2016-07-07T12:51:07Z 2301.0500000000002 2016-07-07T12:51:20Z 2302.98 2016-07-07T12:51:30Z 2302.98 2016-07-07T12:51:34Z 2303.9400000000001 2016-07-07T12:51:45Z 2305.3800000000001 2016-07-07T12:51:52Z 2305.8600000000001 2016-07-07T12:52:05Z 2307.3000000000002 2016-07-07T12:52:16Z 2308.7399999999998 2016-07-07T12:52:26Z 2309.6999999999998 2016-07-07T12:52:37Z 2310.6700000000001 2016-07-07T12:52:48Z 2311.6300000000001 2016-07-07T12:52:56Z 2312.5900000000001 2016-07-07T12:53:05Z 2313.0700000000002 2016-07-07T12:53:13Z 2314.0300000000002 2016-07-07T12:53:17Z 2314.5100000000002 2016-07-07T12:53:23Z 2315.4699999999998 2016-07-07T12:53:25Z 2314.9899999999998 2016-07-07T12:53:29Z 2315.4699999999998 2016-07-07T12:53:34Z 2315.4699999999998 2016-07-07T12:53:44Z 2315.4699999999998 2016-07-07T12:53:53Z 2314.9899999999998 2016-07-07T12:54:02Z 2315.4699999999998 2016-07-07T12:54:12Z 2315.4699999999998 2016-07-07T12:54:21Z 2316.4299999999998 2016-07-07T12:54:31Z 2316.4299999999998 2016-07-07T12:54:37Z 2316.9099999999999 2016-07-07T12:54:47Z 2317.8800000000001 2016-07-07T12:54:56Z 2318.3600000000001 2016-07-07T12:55:05Z 2319.3200000000002 2016-07-07T12:55:09Z 2320.2800000000002 2016-07-07T12:55:20Z 2321.7199999999998 2016-07-07T12:55:29Z 2323.6399999999999 2016-07-07T12:55:42Z 2325.0900000000001 2016-07-07T12:55:50Z 2324.6100000000001 2016-07-07T12:55:59Z 2325.0900000000001 2016-07-07T12:56:10Z 2325.5700000000002 2016-07-07T12:56:15Z 2326.0500000000002 2016-07-07T12:56:21Z 2326.5300000000002 2016-07-07T12:56:24Z 2327.4899999999998 2016-07-07T12:56:35Z 2327.4899999999998 2016-07-07T12:56:36Z 2327.4899999999998 2016-07-07T12:56:40Z 2327.9699999999998 2016-07-07T12:56:43Z 2328.4499999999998 2016-07-07T12:56:52Z 2329.4099999999999 2016-07-07T12:57:03Z 2329.8899999999999 2016-07-07T12:57:12Z 2331.3299999999999 2016-07-07T12:57:22Z 2332.3000000000002 2016-07-07T12:57:32Z 2333.2600000000002 2016-07-07T12:57:44Z 2333.7399999999998 2016-07-07T12:57:58Z 2335.1799999999998 2016-07-07T12:58:01Z 2336.1399999999999 2016-07-07T12:58:10Z 2336.6199999999999 2016-07-07T12:58:13Z 2337.0999999999999 2016-07-07T12:58:20Z 2338.0599999999999 2016-07-07T12:58:28Z 2338.54 2016-07-07T12:58:36Z 2339.5100000000002 2016-07-07T12:58:44Z 2340.4699999999998 2016-07-07T12:58:51Z 2340.4699999999998 2016-07-07T12:58:54Z 2340.9499999999998 2016-07-07T12:58:57Z 2341.4299999999998 2016-07-07T12:59:07Z 2342.3899999999999 2016-07-07T12:59:12Z 2344.3099999999999 2016-07-07T12:59:26Z 2344.3099999999999 2016-07-07T12:59:35Z 2345.75 2016-07-07T12:59:47Z 2347.6799999999998 2016-07-07T12:59:57Z 2347.1999999999998 2016-07-07T12:59:58Z 2347.6799999999998 2016-07-07T13:00:01Z 2347.6799999999998 2016-07-07T13:00:05Z 2348.1599999999999 2016-07-07T13:00:12Z 2349.5999999999999 2016-07-07T13:00:23Z 2351.04 2016-07-07T13:00:34Z 2352.48 2016-07-07T13:00:45Z 2353.9299999999998 2016-07-07T13:00:55Z 2353.9299999999998 2016-07-07T13:00:56Z 2355.3699999999999 2016-07-07T13:01:08Z 2356.3299999999999 2016-07-07T13:01:19Z 2357.77 2016-07-07T13:01:28Z 2358.73 2016-07-07T13:01:38Z 2359.21 2016-07-07T13:01:46Z 2359.21 2016-07-07T13:02:06Z 2359.21 2016-07-07T13:02:19Z 2359.21 2016-07-07T13:02:36Z 2359.21 2016-07-07T13:02:53Z 2359.21 2016-07-07T13:03:07Z 2359.6900000000001 2016-07-07T13:03:19Z 2361.1399999999999 2016-07-07T13:03:30Z 2361.6199999999999 2016-07-07T13:03:32Z 2363.54 2016-07-07T13:03:43Z 2364.98 2016-07-07T13:03:53Z 2366.4200000000001 2016-07-07T13:04:04Z 2367.8600000000001 2016-07-07T13:04:16Z 2369.3099999999999 2016-07-07T13:04:26Z 2370.27 2016-07-07T13:04:36Z 2371.23 2016-07-07T13:04:47Z 2373.1500000000001 2016-07-07T13:04:59Z 2374.1100000000001 2016-07-07T13:05:10Z 2375.0700000000002 2016-07-07T13:05:20Z 2376.52 2016-07-07T13:05:32Z 2377.96 2016-07-07T13:05:43Z 2378.4400000000001 2016-07-07T13:05:48Z 2379.8800000000001 2016-07-07T13:05:58Z 2381.3200000000002 2016-07-07T13:06:07Z 2382.7600000000002 2016-07-07T13:06:18Z 2383.73 2016-07-07T13:06:25Z 2383.73 2016-07-07T13:06:31Z 2384.21 2016-07-07T13:06:42Z 2384.21 2016-07-07T13:06:52Z 2385.6500000000001 2016-07-07T13:06:58Z 2387.5700000000002 2016-07-07T13:07:08Z 2388.5300000000002 2016-07-07T13:07:18Z 2390.9400000000001 2016-07-07T13:07:31Z 2392.3800000000001 2016-07-07T13:07:40Z 2393.3400000000001 2016-07-07T13:07:51Z 2393.8200000000002 2016-07-07T13:08:00Z 2396.2199999999998 2016-07-07T13:08:13Z 2398.1500000000001 2016-07-07T13:08:24Z 2399.1100000000001 2016-07-07T13:08:33Z 2401.0300000000002 2016-07-07T13:08:44Z 2402.4699999999998 2016-07-07T13:08:54Z 2403.9099999999999 2016-07-07T13:09:03Z 2404.8800000000001 2016-07-07T13:09:13Z 2407.2800000000002 2016-07-07T13:09:25Z 2408.2399999999998 2016-07-07T13:09:37Z 2408.7199999999998 2016-07-07T13:09:48Z 2410.1599999999999 2016-07-07T13:10:00Z 2409.6799999999998 2016-07-07T13:10:21Z 2409.6799999999998 2016-07-07T13:10:29Z 2408.7199999999998 2016-07-07T13:10:36Z 2408.7199999999998 2016-07-07T13:10:56Z 2408.7199999999998 2016-07-07T13:11:25Z 2409.6799999999998 2016-07-07T13:11:44Z 2409.1999999999998 2016-07-07T13:12:03Z 2409.1999999999998 2016-07-07T13:12:25Z 2409.6799999999998 2016-07-07T13:12:53Z 2409.6799999999998 2016-07-07T13:13:25Z 2409.6799999999998 2016-07-07T13:13:54Z 2410.6399999999999 2016-07-07T13:14:16Z 2411.1199999999999 2016-07-07T13:14:35Z 2410.6399999999999 2016-07-07T13:15:01Z 2410.6399999999999 2016-07-07T13:15:35Z 2410.6399999999999 2016-07-07T13:16:05Z 2410.6399999999999 2016-07-07T13:16:39Z 2411.1199999999999 2016-07-07T13:17:04Z 2411.1199999999999 2016-07-07T13:17:29Z 2411.1199999999999 2016-07-07T13:17:53Z 2411.5999999999999 2016-07-07T13:18:22Z 2412.0900000000001 2016-07-07T13:18:47Z 2411.1199999999999 2016-07-07T13:19:00Z 2411.5999999999999 2016-07-07T13:19:09Z 2411.5999999999999 2016-07-07T13:19:19Z 2412.0900000000001 2016-07-07T13:19:32Z 2411.5999999999999 2016-07-07T13:19:42Z 2412.5700000000002 2016-07-07T13:19:54Z 2412.5700000000002 2016-07-07T13:20:02Z 2414.0100000000002 2016-07-07T13:20:13Z 2414.9699999999998 2016-07-07T13:20:25Z 2415.4499999999998 2016-07-07T13:20:26Z 2416.8899999999999 2016-07-07T13:20:33Z 2418.3299999999999 2016-07-07T13:20:44Z 2419.3000000000002 2016-07-07T13:20:54Z 2421.2199999999998 2016-07-07T13:21:06Z 2422.6599999999999 2016-07-07T13:21:18Z 2425.0599999999999 2016-07-07T13:21:30Z 2426.5 2016-07-07T13:21:42Z 2428.4299999999998 2016-07-07T13:21:54Z 2430.3499999999999 2016-07-07T13:22:06Z 2431.79 2016-07-07T13:22:17Z 2432.75 2016-07-07T13:22:29Z 2433.23 2016-07-07T13:22:35Z 2434.1999999999998 2016-07-07T13:22:46Z 2435.6399999999999 2016-07-07T13:22:55Z 2436.5999999999999 2016-07-07T13:23:04Z 2438.04 2016-07-07T13:23:14Z 2438.52 2016-07-07T13:23:15Z 2439.96 2016-07-07T13:23:26Z 2441.4099999999999 2016-07-07T13:23:36Z 2442.8499999999999 2016-07-07T13:23:46Z 2444.29 2016-07-07T13:23:59Z 2445.25 2016-07-07T13:24:09Z 2445.73 2016-07-07T13:24:15Z 2447.1700000000001 2016-07-07T13:24:27Z 2448.6199999999999 2016-07-07T13:24:38Z 2450.0599999999999 2016-07-07T13:24:48Z 2450.54 2016-07-07T13:24:59Z 2451.98 2016-07-07T13:25:11Z 2452.9400000000001 2016-07-07T13:25:22Z 2453.9000000000001 2016-07-07T13:25:32Z 2454.3800000000001 2016-07-07T13:25:35Z 2454.8600000000001 2016-07-07T13:25:42Z 2456.3099999999999 2016-07-07T13:25:54Z 2457.27 2016-07-07T13:26:05Z 2457.75 2016-07-07T13:26:13Z 2458.71 2016-07-07T13:26:25Z 2459.6700000000001 2016-07-07T13:26:35Z 2459.1900000000001 2016-07-07T13:26:36Z 2460.1500000000001 2016-07-07T13:26:47Z 2459.1900000000001 2016-07-07T13:26:58Z 2460.1500000000001 2016-07-07T13:27:10Z 2461.5900000000001 2016-07-07T13:27:22Z 2462.5500000000002 2016-07-07T13:27:28Z 2463.52 2016-07-07T13:27:39Z 2464.48 2016-07-07T13:27:50Z 2464.96 2016-07-07T13:27:55Z 2464.48 2016-07-07T13:27:57Z 2464.48 2016-07-07T13:28:00Z 2464.96 2016-07-07T13:28:07Z 2465.9200000000001 2016-07-07T13:28:19Z 2466.4000000000001 2016-07-07T13:28:23Z 2467.3600000000001 2016-07-07T13:28:36Z 2467.3600000000001 2016-07-07T13:28:38Z 2467.8400000000001 2016-07-07T13:28:40Z 2467.3600000000001 2016-07-07T13:28:42Z 2467.8400000000001 2016-07-07T13:28:54Z 2467.8400000000001 2016-07-07T13:28:56Z 2468.3200000000002 2016-07-07T13:29:06Z 2468.8000000000002 2016-07-07T13:29:17Z 2469.2800000000002 2016-07-07T13:29:25Z 2469.2800000000002 2016-07-07T13:29:35Z 2470.2399999999998 2016-07-07T13:29:45Z 2470.73 2016-07-07T13:29:52Z 2472.1700000000001 2016-07-07T13:30:04Z 2473.6100000000001 2016-07-07T13:30:15Z 2473.6100000000001 2016-07-07T13:30:21Z 2474.0900000000001 2016-07-07T13:30:26Z 2474.5700000000002 2016-07-07T13:30:40Z 2475.0500000000002 2016-07-07T13:30:50Z 2475.5300000000002 2016-07-07T13:30:59Z 2476.0100000000002 2016-07-07T13:31:06Z 2476.4899999999998 2016-07-07T13:31:08Z 2476.9699999999998 2016-07-07T13:31:14Z 2476.9699999999998 2016-07-07T13:31:17Z 2477.4499999999998 2016-07-07T13:31:22Z 2477.4499999999998 2016-07-07T13:31:32Z 2477.4499999999998 2016-07-07T13:31:36Z 2479.3800000000001 2016-07-07T13:31:49Z 2479.8600000000001 2016-07-07T13:31:58Z 2479.8600000000001 2016-07-07T13:32:10Z 2479.3800000000001 2016-07-07T13:32:20Z 2479.3800000000001 2016-07-07T13:32:33Z 2478.9000000000001 2016-07-07T13:32:46Z 2478.9000000000001 2016-07-07T13:32:57Z 2478.9000000000001 2016-07-07T13:33:09Z 2480.3400000000001 2016-07-07T13:33:18Z 2481.3000000000002 2016-07-07T13:33:28Z 2481.3000000000002 2016-07-07T13:33:35Z 2480.8200000000002 2016-07-07T13:33:46Z 2480.3400000000001 2016-07-07T13:33:56Z 2480.8200000000002 2016-07-07T13:34:08Z 2480.8200000000002 2016-07-07T13:34:15Z 2481.3000000000002 2016-07-07T13:34:30Z 2480.8200000000002 2016-07-07T13:34:33Z 2480.8200000000002 2016-07-07T13:34:46Z 2480.8200000000002 2016-07-07T13:34:57Z 2480.3400000000001 2016-07-07T13:35:06Z 2480.3400000000001 2016-07-07T13:35:18Z 2479.8600000000001 2016-07-07T13:35:30Z 2479.3800000000001 2016-07-07T13:35:43Z 2479.3800000000001 2016-07-07T13:36:04Z 2479.3800000000001 2016-07-07T13:36:18Z 2479.3800000000001 2016-07-07T13:36:35Z 2479.3800000000001 2016-07-07T13:36:47Z 2479.3800000000001 2016-07-07T13:37:01Z 2479.8600000000001 2016-07-07T13:37:14Z 2480.3400000000001 2016-07-07T13:37:24Z 2480.3400000000001 2016-07-07T13:37:26Z 2482.2600000000002 2016-07-07T13:37:39Z 2484.1799999999998 2016-07-07T13:37:51Z 2484.6599999999999 2016-07-07T13:38:03Z 2485.6300000000001 2016-07-07T13:38:14Z 2487.5500000000002 2016-07-07T13:38:24Z 2488.0300000000002 2016-07-07T13:38:25Z 2489.4699999999998 2016-07-07T13:38:35Z 2489.4699999999998 2016-07-07T13:38:36Z 2491.8699999999999 2016-07-07T13:38:47Z 2491.8699999999999 2016-07-07T13:38:48Z 2492.3600000000001 2016-07-07T13:38:51Z 2494.7600000000002 2016-07-07T13:39:05Z 2496.1999999999998 2016-07-07T13:39:14Z 2497.6399999999999 2016-07-07T13:39:25Z 2499.5700000000002 2016-07-07T13:39:37Z 2501.0100000000002 2016-07-07T13:39:49Z 2501.9699999999998 2016-07-07T13:40:01Z 2502.9299999999998 2016-07-07T13:40:14Z 2504.3699999999999 2016-07-07T13:40:28Z 2506.29 2016-07-07T13:40:42Z 2509.1799999999998 2016-07-07T13:40:55Z 2509.6599999999999 2016-07-07T13:41:08Z 2510.6199999999999 2016-07-07T13:41:18Z 2510.6199999999999 2016-07-07T13:41:19Z 2510.6199999999999 2016-07-07T13:41:24Z 2511.0999999999999 2016-07-07T13:41:36Z 2512.0599999999999 2016-07-07T13:41:49Z 2513.02 2016-07-07T13:42:01Z 2513.98 2016-07-07T13:42:13Z 2514.9499999999998 2016-07-07T13:42:19Z 2516.3899999999999 2016-07-07T13:42:30Z 2518.3099999999999 2016-07-07T13:42:42Z 2518.3099999999999 2016-07-07T13:42:52Z 2518.79 2016-07-07T13:43:04Z 2519.75 2016-07-07T13:43:09Z 2520.23 2016-07-07T13:43:19Z 2520.23 2016-07-07T13:43:21Z 2519.27 2016-07-07T13:43:30Z 2518.3099999999999 2016-07-07T13:43:41Z 2517.8299999999999 2016-07-07T13:43:43Z 2519.27 2016-07-07T13:43:51Z 2519.75 2016-07-07T13:43:55Z 2519.75 2016-07-07T13:43:58Z 2519.27 2016-07-07T13:44:04Z 2519.27 2016-07-07T13:44:13Z 2519.27 2016-07-07T13:44:14Z 2518.79 2016-07-07T13:44:19Z 2518.3099999999999 2016-07-07T13:44:24Z 2517.8299999999999 2016-07-07T13:44:26Z 2517.3499999999999 2016-07-07T13:44:30Z 2516.8699999999999 2016-07-07T13:44:39Z 2516.3899999999999 2016-07-07T13:44:45Z 2516.3899999999999 2016-07-07T13:44:49Z 2516.3899999999999 2016-07-07T13:44:53Z 2515.9099999999999 2016-07-07T13:45:00Z 2514.9499999999998 2016-07-07T13:45:12Z 2514.9499999999998 2016-07-07T13:45:20Z 2513.98 2016-07-07T13:45:26Z 2513.5 2016-07-07T13:45:28Z 2513.02 2016-07-07T13:45:30Z 2511.5799999999999 2016-07-07T13:45:36Z 2509.6599999999999 2016-07-07T13:45:48Z 2508.2199999999998 2016-07-07T13:45:56Z 2508.6999999999998 2016-07-07T13:46:03Z 2508.6999999999998 2016-07-07T13:46:11Z 2509.6599999999999 2016-07-07T13:46:18Z 2509.6599999999999 2016-07-07T13:46:30Z 2510.6199999999999 2016-07-07T13:46:36Z 2511.0999999999999 2016-07-07T13:46:47Z 2511.5799999999999 2016-07-07T13:46:58Z 2512.54 2016-07-07T13:47:10Z 2513.02 2016-07-07T13:47:21Z 2514.4699999999998 2016-07-07T13:47:32Z 2514.9499999999998 2016-07-07T13:47:43Z 2514.9499999999998 2016-07-07T13:47:54Z 2514.9499999999998 2016-07-07T13:47:59Z 2515.9099999999999 2016-07-07T13:48:05Z 2517.3499999999999 2016-07-07T13:48:18Z 2517.8299999999999 2016-07-07T13:48:28Z 2519.75 2016-07-07T13:48:40Z 2521.1900000000001 2016-07-07T13:48:51Z 2522.6399999999999 2016-07-07T13:49:02Z 2523.5999999999999 2016-07-07T13:49:12Z 2524.0799999999999 2016-07-07T13:49:21Z 2525.04 2016-07-07T13:49:33Z 2525.04 2016-07-07T13:49:34Z 2525.52 2016-07-07T13:49:41Z 2525.04 2016-07-07T13:49:51Z 2525.52 2016-07-07T13:50:03Z 2526 2016-07-07T13:50:16Z 2526 2016-07-07T13:50:26Z 2526.48 2016-07-07T13:50:30Z 2526.48 2016-07-07T13:50:32Z 2527.4400000000001 2016-07-07T13:50:42Z 2526.96 2016-07-07T13:50:53Z 2526.48 2016-07-07T13:50:55Z 2526.48 2016-07-07T13:51:07Z 2526 2016-07-07T13:51:12Z 2525.52 2016-07-07T13:51:14Z 2526.48 2016-07-07T13:51:25Z 2526.48 2016-07-07T13:51:26Z 2527.9200000000001 2016-07-07T13:51:38Z 2527.4400000000001 2016-07-07T13:51:48Z 2526 2016-07-07T13:51:51Z 2526 2016-07-07T13:52:03Z 2527.9200000000001 2016-07-07T13:52:07Z 2526.48 2016-07-07T13:52:18Z 2526 2016-07-07T13:52:28Z 2526 2016-07-07T13:52:29Z 2525.04 2016-07-07T13:52:38Z 2526 2016-07-07T13:52:50Z 2526 2016-07-07T13:53:05Z 2527.4400000000001 2016-07-07T13:53:14Z 2528.4000000000001 2016-07-07T13:53:27Z 2528.4000000000001 2016-07-07T13:53:37Z 2529.3699999999999 2016-07-07T13:53:48Z 2530.3299999999999 2016-07-07T13:54:00Z 2530.8099999999999 2016-07-07T13:54:11Z 2530.8099999999999 2016-07-07T13:54:23Z 2531.29 2016-07-07T13:54:34Z 2531.77 2016-07-07T13:54:47Z 2531.77 2016-07-07T13:54:59Z 2531.29 2016-07-07T13:55:07Z 2532.25 2016-07-07T13:55:18Z 2532.73 2016-07-07T13:55:22Z 2533.6900000000001 2016-07-07T13:55:33Z 2533.21 2016-07-07T13:55:43Z 2533.6900000000001 2016-07-07T13:55:52Z 2534.1700000000001 2016-07-07T13:56:01Z 2533.6900000000001 2016-07-07T13:56:06Z 2533.21 2016-07-07T13:56:21Z 2532.25 2016-07-07T13:56:23Z 2532.25 2016-07-07T13:56:24Z 2532.73 2016-07-07T13:56:36Z 2533.21 2016-07-07T13:56:47Z 2533.6900000000001 2016-07-07T13:56:55Z 2533.6900000000001 2016-07-07T13:57:04Z 2533.6900000000001 2016-07-07T13:57:08Z 2533.6900000000001 2016-07-07T13:57:20Z 2533.6900000000001 2016-07-07T13:57:24Z 2533.21 2016-07-07T13:57:26Z 2533.21 2016-07-07T13:57:34Z 2533.21 2016-07-07T13:57:43Z 2533.6900000000001 2016-07-07T13:57:52Z 2534.1700000000001 2016-07-07T13:58:02Z 2534.1700000000001 2016-07-07T13:58:13Z 2534.6500000000001 2016-07-07T13:58:23Z 2534.6500000000001 2016-07-07T13:58:33Z 2534.6500000000001 2016-07-07T13:58:42Z 2535.6100000000001 2016-07-07T13:58:53Z 2536.0999999999999 2016-07-07T13:59:04Z 2536.0999999999999 2016-07-07T13:59:14Z 2536.0999999999999 2016-07-07T13:59:35Z 2536.5799999999999 2016-07-07T13:59:48Z 2536.0999999999999 2016-07-07T13:59:50Z 2535.6100000000001 2016-07-07T14:00:02Z 2534.6500000000001 2016-07-07T14:00:16Z 2534.6500000000001 2016-07-07T14:00:21Z 2534.6500000000001 2016-07-07T14:00:24Z 2534.6500000000001 2016-07-07T14:00:29Z 2534.1700000000001 2016-07-07T14:00:32Z 2533.6900000000001 2016-07-07T14:00:37Z 2533.21 2016-07-07T14:00:48Z 2533.21 2016-07-07T14:00:53Z 2532.73 2016-07-07T14:01:02Z 2531.77 2016-07-07T14:01:14Z 2531.77 2016-07-07T14:01:24Z 2529.3699999999999 2016-07-07T14:01:35Z 2528.4000000000001 2016-07-07T14:01:39Z 2527.9200000000001 2016-07-07T14:01:43Z 2527.4400000000001 2016-07-07T14:01:45Z 2526 2016-07-07T14:01:56Z 2524.5599999999999 2016-07-07T14:02:06Z 2524.5599999999999 2016-07-07T14:02:12Z 2525.04 2016-07-07T14:02:24Z 2525.04 2016-07-07T14:02:27Z 2524.5599999999999 2016-07-07T14:02:37Z 2524.0799999999999 2016-07-07T14:02:42Z 2525.04 2016-07-07T14:02:52Z 2525.52 2016-07-07T14:03:05Z 2525.52 2016-07-07T14:03:14Z 2525.04 2016-07-07T14:03:29Z 2524.5599999999999 2016-07-07T14:03:49Z 2524.5599999999999 2016-07-07T14:04:12Z 2524.5599999999999 2016-07-07T14:04:39Z 2524.5599999999999 2016-07-07T14:05:16Z 2525.04 2016-07-07T14:05:48Z 2525.04 2016-07-07T14:06:24Z 2525.04 2016-07-07T14:06:59Z 2525.04 2016-07-07T14:07:31Z 2525.52 2016-07-07T14:08:01Z 2525.52 2016-07-07T14:08:26Z 2525.52 2016-07-07T14:08:52Z 2525.52 2016-07-07T14:09:22Z 2526 2016-07-07T14:09:50Z 2526 2016-07-07T14:10:10Z 2526 2016-07-07T14:10:41Z 2526.48 2016-07-07T14:11:08Z 2526.48 2016-07-07T14:11:32Z 2526.48 2016-07-07T14:11:59Z 2526.96 2016-07-07T14:12:21Z 2526.96 2016-07-07T14:12:56Z 2526.96 2016-07-07T14:13:25Z 2527.4400000000001 2016-07-07T14:13:49Z 2526.96 2016-07-07T14:14:07Z 2526.96 2016-07-07T14:14:38Z 2527.4400000000001 2016-07-07T14:15:08Z 2527.9200000000001 2016-07-07T14:15:31Z 2527.9200000000001 2016-07-07T14:15:51Z 2527.9200000000001 2016-07-07T14:16:07Z 2528.8899999999999 2016-07-07T14:16:28Z 2527.4400000000001 2016-07-07T14:16:50Z 2527.9200000000001 2016-07-07T14:16:57Z 2527.9200000000001 2016-07-07T14:17:07Z 2528.4000000000001 2016-07-07T14:17:19Z 2528.4000000000001 2016-07-07T14:17:37Z 2528.4000000000001 2016-07-07T14:17:47Z 2528.4000000000001 2016-07-07T14:18:01Z 2528.8899999999999 2016-07-07T14:18:12Z 2529.3699999999999 2016-07-07T14:18:21Z 2529.3699999999999 2016-07-07T14:18:31Z 2529.8499999999999 2016-07-07T14:18:39Z 2529.3699999999999 2016-07-07T14:18:48Z 2529.3699999999999 2016-07-07T14:18:57Z 2530.3299999999999 2016-07-07T14:19:08Z 2530.8099999999999 2016-07-07T14:19:15Z 2532.25 2016-07-07T14:19:27Z 2532.25 2016-07-07T14:19:39Z 2532.73 2016-07-07T14:19:49Z 2534.6500000000001 2016-07-07T14:20:00Z 2535.6100000000001 2016-07-07T14:20:12Z 2537.0599999999999 2016-07-07T14:20:24Z 2538.02 2016-07-07T14:20:35Z 2538.98 2016-07-07T14:20:46Z 2540.4200000000001 2016-07-07T14:20:57Z 2540.9000000000001 2016-07-07T14:21:03Z 2542.3400000000001 2016-07-07T14:21:15Z 2543.3099999999999 2016-07-07T14:21:27Z 2544.75 2016-07-07T14:21:38Z 2545.71 2016-07-07T14:21:45Z 2546.1900000000001 2016-07-07T14:21:58Z 2547.1500000000001 2016-07-07T14:22:09Z 2548.5900000000001 2016-07-07T14:22:18Z 2550.0300000000002 2016-07-07T14:22:30Z 2551.96 2016-07-07T14:22:43Z 2553.8800000000001 2016-07-07T14:22:56Z 2555.8000000000002 2016-07-07T14:23:09Z 2555.8000000000002 2016-07-07T14:23:11Z 2557.73 2016-07-07T14:23:25Z 2559.1700000000001 2016-07-07T14:23:37Z 2561.0900000000001 2016-07-07T14:23:50Z 2562.0500000000002 2016-07-07T14:24:01Z 2563.9699999999998 2016-07-07T14:24:14Z 2564.9299999999998 2016-07-07T14:24:24Z 2566.3800000000001 2016-07-07T14:24:36Z 2567.8200000000002 2016-07-07T14:24:49Z 2569.2600000000002 2016-07-07T14:25:01Z 2571.1799999999998 2016-07-07T14:25:13Z 2573.1100000000001 2016-07-07T14:25:26Z 2574.0700000000002 2016-07-07T14:25:38Z 2574.0700000000002 2016-07-07T14:25:39Z 2575.0300000000002 2016-07-07T14:25:50Z 2576.4699999999998 2016-07-07T14:26:01Z 2576.9499999999998 2016-07-07T14:26:10Z 2577.4299999999998 2016-07-07T14:26:14Z 2578.3899999999999 2016-07-07T14:26:25Z 2579.8400000000001 2016-07-07T14:26:34Z 2580.8000000000002 2016-07-07T14:26:44Z 2581.2800000000002 2016-07-07T14:26:53Z 2581.7600000000002 2016-07-07T14:27:00Z 2583.6799999999998 2016-07-07T14:27:10Z 2585.5999999999999 2016-07-07T14:27:21Z 2586.5599999999999 2016-07-07T14:27:30Z 2587.5300000000002 2016-07-07T14:27:39Z 2588.9699999999998 2016-07-07T14:27:51Z 2590.4099999999999 2016-07-07T14:27:54Z 2590.4099999999999 2016-07-07T14:28:05Z 2592.3299999999999 2016-07-07T14:28:16Z 2592.3299999999999 2016-07-07T14:28:21Z 2592.3299999999999 2016-07-07T14:28:28Z 2592.8099999999999 2016-07-07T14:28:38Z 2591.8499999999999 2016-07-07T14:28:49Z 2591.8499999999999 2016-07-07T14:28:50Z 2591.3699999999999 2016-07-07T14:28:57Z 2591.8499999999999 2016-07-07T14:29:08Z 2592.8099999999999 2016-07-07T14:29:16Z 2592.3299999999999 2016-07-07T14:29:27Z 2592.3299999999999 2016-07-07T14:29:33Z 2591.3699999999999 2016-07-07T14:29:39Z 2591.8499999999999 2016-07-07T14:29:48Z 2592.3299999999999 2016-07-07T14:29:57Z 2592.3299999999999 2016-07-07T14:30:03Z 2592.3299999999999 2016-07-07T14:30:08Z 2591.8499999999999 2016-07-07T14:30:18Z 2590.8899999999999 2016-07-07T14:30:27Z 2590.4099999999999 2016-07-07T14:30:38Z 2589.9299999999998 2016-07-07T14:30:48Z 2589.9299999999998 2016-07-07T14:30:49Z 2589.4499999999998 2016-07-07T14:31:01Z 2588.4899999999998 2016-07-07T14:31:10Z 2588.0100000000002 2016-07-07T14:31:19Z 2586.5599999999999 2016-07-07T14:31:32Z 2586.0799999999999 2016-07-07T14:31:45Z 2585.1199999999999 2016-07-07T14:31:49Z 2585.5999999999999 2016-07-07T14:31:51Z 2585.1199999999999 2016-07-07T14:32:03Z 2585.1199999999999 2016-07-07T14:32:04Z 2583.6799999999998 2016-07-07T14:32:12Z 2583.1999999999998 2016-07-07T14:32:23Z 2583.1999999999998 2016-07-07T14:32:24Z 2582.7199999999998 2016-07-07T14:32:27Z 2582.2399999999998 2016-07-07T14:32:35Z 2582.2399999999998 2016-07-07T14:32:38Z 2582.2399999999998 2016-07-07T14:32:41Z 2580.8000000000002 2016-07-07T14:32:51Z 2580.3200000000002 2016-07-07T14:33:01Z 2580.8000000000002 2016-07-07T14:33:09Z 2580.8000000000002 2016-07-07T14:33:20Z 2580.8000000000002 2016-07-07T14:33:33Z 2580.8000000000002 2016-07-07T14:33:39Z 2580.8000000000002 2016-07-07T14:33:47Z 2580.8000000000002 2016-07-07T14:33:57Z 2580.8000000000002 2016-07-07T14:33:59Z 2580.8000000000002 2016-07-07T14:34:01Z 2580.3200000000002 2016-07-07T14:34:04Z 2580.8000000000002 2016-07-07T14:34:09Z 2581.2800000000002 2016-07-07T14:34:17Z 2582.2399999999998 2016-07-07T14:34:25Z 2583.1999999999998 2016-07-07T14:34:35Z 2583.6799999999998 2016-07-07T14:34:37Z 2583.6799999999998 2016-07-07T14:34:47Z 2583.1999999999998 2016-07-07T14:34:48Z 2583.1999999999998 2016-07-07T14:34:51Z 2581.7600000000002 2016-07-07T14:35:03Z 2580.8000000000002 2016-07-07T14:35:15Z 2580.3200000000002 2016-07-07T14:35:20Z 2579.8400000000001 2016-07-07T14:35:24Z 2579.3499999999999 2016-07-07T14:35:35Z 2579.3499999999999 2016-07-07T14:35:40Z 2578.8699999999999 2016-07-07T14:35:49Z 2578.8699999999999 2016-07-07T14:35:53Z 2578.8699999999999 2016-07-07T14:36:02Z 2578.8699999999999 2016-07-07T14:36:11Z 2579.3499999999999 2016-07-07T14:36:15Z 2579.3499999999999 2016-07-07T14:36:26Z 2579.8400000000001 2016-07-07T14:36:40Z 2579.3499999999999 2016-07-07T14:36:57Z 2579.8400000000001 2016-07-07T14:37:07Z 2579.8400000000001 2016-07-07T14:37:16Z 2580.3200000000002 2016-07-07T14:37:25Z 2581.2800000000002 2016-07-07T14:37:35Z 2581.2800000000002 2016-07-07T14:37:46Z 2580.8000000000002 2016-07-07T14:37:56Z 2580.8000000000002 2016-07-07T14:38:06Z 2581.2800000000002 2016-07-07T14:38:17Z 2581.7600000000002 2016-07-07T14:38:19Z 2581.7600000000002 2016-07-07T14:38:29Z 2581.7600000000002 2016-07-07T14:38:33Z 2581.7600000000002 2016-07-07T14:38:37Z 2581.7600000000002 2016-07-07T14:38:42Z 2581.2800000000002 2016-07-07T14:38:46Z 2581.2800000000002 2016-07-07T14:38:57Z 2580.8000000000002 2016-07-07T14:39:06Z 2580.8000000000002 2016-07-07T14:39:08Z 2580.8000000000002 2016-07-07T14:39:19Z 2581.2800000000002 2016-07-07T14:39:35Z 2581.7600000000002 2016-07-07T14:39:47Z 2582.7199999999998 2016-07-07T14:39:58Z 2584.1599999999999 2016-07-07T14:40:08Z 2586.0799999999999 2016-07-07T14:40:21Z 2587.5300000000002 2016-07-07T14:40:33Z 2588.9699999999998 2016-07-07T14:40:45Z 2590.8899999999999 2016-07-07T14:40:58Z 2592.3299999999999 2016-07-07T14:41:08Z 2594.25 2016-07-07T14:41:20Z 2595.6999999999998 2016-07-07T14:41:31Z 2597.1399999999999 2016-07-07T14:41:43Z 2598.5799999999999 2016-07-07T14:41:57Z 2599.54 2016-07-07T14:42:05Z 2600.5 2016-07-07T14:42:15Z 2601.46 2016-07-07T14:42:28Z 2602.9099999999999 2016-07-07T14:42:37Z 2603.8699999999999 2016-07-07T14:42:50Z 2604.8299999999999 2016-07-07T14:43:00Z 2606.75 2016-07-07T14:43:14Z 2606.75 2016-07-07T14:43:33Z 2608.1900000000001 2016-07-07T14:43:42Z 2609.6399999999999 2016-07-07T14:43:52Z 2609.6399999999999 2016-07-07T14:43:53Z 2610.5999999999999 2016-07-07T14:44:04Z 2610.5999999999999 2016-07-07T14:44:18Z 2611.0799999999999 2016-07-07T14:44:26Z 2611.5599999999999 2016-07-07T14:44:28Z 2611.0799999999999 2016-07-07T14:44:39Z 2612.52 2016-07-07T14:44:50Z 2613 2016-07-07T14:45:01Z 2614.4400000000001 2016-07-07T14:45:12Z 2616.3699999999999 2016-07-07T14:45:23Z 2617.8099999999999 2016-07-07T14:45:36Z 2619.73 2016-07-07T14:45:48Z 2619.73 2016-07-07T14:45:52Z 2620.21 2016-07-07T14:46:04Z 2622.1300000000001 2016-07-07T14:46:14Z 2623.5799999999999 2016-07-07T14:46:26Z 2626.46 2016-07-07T14:46:42Z 2628.3800000000001 2016-07-07T14:46:56Z 2628.8600000000001 2016-07-07T14:47:07Z 2629.3400000000001 2016-07-07T14:47:17Z 2629.8200000000002 2016-07-07T14:47:31Z 2630.3000000000002 2016-07-07T14:47:42Z 2632.23 2016-07-07T14:47:52Z 2634.1500000000001 2016-07-07T14:48:05Z 2634.1500000000001 2016-07-07T14:48:08Z 2634.1500000000001 2016-07-07T14:48:18Z 2634.1500000000001 2016-07-07T14:48:33Z 2634.1500000000001 2016-07-07T14:48:35Z 2634.1500000000001 2016-07-07T14:48:40Z 2635.1100000000001 2016-07-07T14:48:51Z 2635.1100000000001 2016-07-07T14:49:12Z 2634.6300000000001 2016-07-07T14:49:23Z 2634.6300000000001 2016-07-07T14:49:34Z 2635.1100000000001 2016-07-07T14:49:47Z 2635.1100000000001 2016-07-07T14:50:00Z 2634.6300000000001 2016-07-07T14:50:08Z 2634.6300000000001 2016-07-07T14:50:36Z 2635.1100000000001 2016-07-07T14:50:53Z 2635.1100000000001 2016-07-07T14:51:11Z 2634.6300000000001 2016-07-07T14:51:29Z 2635.5900000000001 2016-07-07T14:51:41Z 2635.1100000000001 2016-07-07T14:51:54Z 2633.6700000000001 2016-07-07T14:52:06Z 2631.27 2016-07-07T14:52:16Z 2628.8600000000001 2016-07-07T14:52:28Z 2625.98 2016-07-07T14:52:42Z 2623.0900000000001 2016-07-07T14:52:54Z 2620.21 2016-07-07T14:53:05Z 2617.3299999999999 2016-07-07T14:53:17Z 2613.96 2016-07-07T14:53:27Z 2612.52 2016-07-07T14:53:39Z 2611.0799999999999 2016-07-07T14:53:50Z 2611.0799999999999 2016-07-07T14:53:54Z 2609.6399999999999 2016-07-07T14:53:58Z 2609.1599999999999 2016-07-07T14:54:07Z 2607.71 2016-07-07T14:54:17Z 2606.27 2016-07-07T14:54:26Z 2603.8699999999999 2016-07-07T14:54:35Z 2600.5 2016-07-07T14:54:47Z 2598.0999999999999 2016-07-07T14:54:56Z 2595.2199999999998 2016-07-07T14:55:06Z 2592.8099999999999 2016-07-07T14:55:17Z 2590.8899999999999 2016-07-07T14:55:27Z 2587.5300000000002 2016-07-07T14:55:38Z 2585.5999999999999 2016-07-07T14:55:50Z 2584.1599999999999 2016-07-07T14:55:59Z 2581.7600000000002 2016-07-07T14:56:09Z 2582.7199999999998 2016-07-07T14:56:20Z 2584.1599999999999 2016-07-07T14:56:30Z 2584.6399999999999 2016-07-07T14:56:34Z 2583.6799999999998 2016-07-07T14:56:41Z 2584.6399999999999 2016-07-07T14:56:53Z 2583.1999999999998 2016-07-07T14:57:06Z 2586.0799999999999 2016-07-07T14:57:17Z 2587.5300000000002 2016-07-07T14:57:27Z 2585.1199999999999 2016-07-07T14:57:39Z 2584.1599999999999 2016-07-07T14:57:42Z 2583.1999999999998 2016-07-07T14:57:53Z 2582.2399999999998 2016-07-07T14:57:59Z 2580.3200000000002 2016-07-07T14:58:12Z 2577.4299999999998 2016-07-07T14:58:24Z 2577.9099999999999 2016-07-07T14:58:34Z 2577.9099999999999 2016-07-07T14:58:45Z 2577.9099999999999 2016-07-07T14:58:46Z 2576.4699999999998 2016-07-07T14:58:57Z 2573.5900000000001 2016-07-07T14:59:09Z 2572.6300000000001 2016-07-07T14:59:13Z 2571.1799999999998 2016-07-07T14:59:25Z 2570.2199999999998 2016-07-07T14:59:36Z 2569.7399999999998 2016-07-07T14:59:40Z 2569.7399999999998 2016-07-07T14:59:49Z 2569.2600000000002 2016-07-07T14:59:54Z 2568.7800000000002 2016-07-07T15:00:03Z 2567.8200000000002 2016-07-07T15:00:09Z 2567.3400000000001 2016-07-07T15:00:16Z 2567.3400000000001 2016-07-07T15:00:17Z 2567.8200000000002 2016-07-07T15:00:28Z 2566.3800000000001 2016-07-07T15:00:39Z 2564.9299999999998 2016-07-07T15:00:48Z 2562.5300000000002 2016-07-07T15:00:58Z 2562.0500000000002 2016-07-07T15:01:09Z 2562.0500000000002 2016-07-07T15:01:16Z 2563.0100000000002 2016-07-07T15:01:24Z 2564.4499999999998 2016-07-07T15:01:35Z 2565.9000000000001 2016-07-07T15:01:45Z 2566.8600000000001 2016-07-07T15:01:52Z 2568.3000000000002 2016-07-07T15:02:05Z 2567.3400000000001 2016-07-07T15:02:16Z 2568.7800000000002 2016-07-07T15:02:24Z 2568.3000000000002 2016-07-07T15:02:37Z 2568.3000000000002 2016-07-07T15:02:47Z 2569.7399999999998 2016-07-07T15:02:57Z 2568.3000000000002 2016-07-07T15:03:08Z 2566.8600000000001 2016-07-07T15:03:18Z 2564.4499999999998 2016-07-07T15:03:27Z 2563.9699999999998 2016-07-07T15:03:28Z 2562.0500000000002 2016-07-07T15:03:38Z 2562.0500000000002 2016-07-07T15:03:39Z 2561.5700000000002 2016-07-07T15:03:40Z 2561.0900000000001 2016-07-07T15:03:52Z 2559.6500000000001 2016-07-07T15:04:00Z 2559.1700000000001 2016-07-07T15:04:04Z 2558.6900000000001 2016-07-07T15:04:16Z 2557.73 2016-07-07T15:04:24Z 2555.3200000000002 2016-07-07T15:04:34Z 2552.9200000000001 2016-07-07T15:04:46Z 2551.48 2016-07-07T15:04:54Z 2550.0300000000002 2016-07-07T15:05:04Z 2548.1100000000001 2016-07-07T15:05:14Z 2546.6700000000001 2016-07-07T15:05:24Z 2546.1900000000001 2016-07-07T15:05:27Z 2544.75 2016-07-07T15:05:38Z 2542.3400000000001 2016-07-07T15:05:45Z 2542.3400000000001 2016-07-07T15:05:57Z 2541.8600000000001 2016-07-07T15:06:18Z 2540.9000000000001 2016-07-07T15:06:22Z 2539.9400000000001 2016-07-07T15:06:26Z 2538.98 2016-07-07T15:06:40Z 2537.54 2016-07-07T15:06:49Z 2537.54 2016-07-07T15:06:59Z 2537.54 2016-07-07T15:07:16Z 2536.5799999999999 2016-07-07T15:07:23Z 2537.0599999999999 2016-07-07T15:07:33Z 2537.0599999999999 2016-07-07T15:07:44Z 2538.02 2016-07-07T15:07:56Z 2537.54 2016-07-07T15:08:07Z 2537.0599999999999 2016-07-07T15:08:09Z 2537.54 2016-07-07T15:08:21Z 2538.02 2016-07-07T15:08:24Z 2538.5 2016-07-07T15:08:35Z 2538.5 2016-07-07T15:08:39Z 2538.5 2016-07-07T15:08:49Z 2538.5 2016-07-07T15:08:59Z 2538.5 2016-07-07T15:09:04Z 2538.98 2016-07-07T15:09:14Z 2539.46 2016-07-07T15:09:21Z 2538.98 2016-07-07T15:09:32Z 2539.46 2016-07-07T15:09:43Z 2540.9000000000001 2016-07-07T15:09:55Z 2540.9000000000001 2016-07-07T15:10:06Z 2541.3800000000001 2016-07-07T15:10:16Z 2541.3800000000001 2016-07-07T15:10:28Z 2541.8600000000001 2016-07-07T15:10:41Z 2542.3400000000001 2016-07-07T15:10:45Z 2541.8600000000001 2016-07-07T15:10:49Z 2542.3400000000001 2016-07-07T15:11:01Z 2542.8200000000002 2016-07-07T15:11:10Z 2544.27 2016-07-07T15:11:20Z 2544.27 2016-07-07T15:11:25Z 2543.79 2016-07-07T15:11:35Z 2543.3099999999999 2016-07-07T15:11:45Z 2542.8200000000002 2016-07-07T15:11:57Z 2542.8200000000002 2016-07-07T15:12:07Z 2544.27 2016-07-07T15:12:19Z 2545.23 2016-07-07T15:12:30Z 2544.27 2016-07-07T15:12:43Z 2543.79 2016-07-07T15:12:51Z 2543.79 2016-07-07T15:12:59Z 2545.23 2016-07-07T15:13:09Z 2546.6700000000001 2016-07-07T15:13:20Z 2546.6700000000001 2016-07-07T15:13:21Z 2547.6300000000001 2016-07-07T15:13:31Z 2549.5500000000002 2016-07-07T15:13:46Z 2551 2016-07-07T15:14:01Z 2552.9200000000001 2016-07-07T15:14:12Z 2552.9200000000001 2016-07-07T15:14:24Z 2553.8800000000001 2016-07-07T15:14:37Z 2552.9200000000001 2016-07-07T15:14:50Z 2552.9200000000001 2016-07-07T15:15:00Z 2551.48 2016-07-07T15:15:15Z 2551.48 2016-07-07T15:15:23Z 2548.1100000000001 2016-07-07T15:15:34Z 2547.6300000000001 2016-07-07T15:15:47Z 2548.5900000000001 2016-07-07T15:15:57Z 2549.0700000000002 2016-07-07T15:16:08Z 2550.5100000000002 2016-07-07T15:16:18Z 2550.5100000000002 2016-07-07T15:16:21Z 2551 2016-07-07T15:16:32Z 2551.96 2016-07-07T15:16:42Z 2552.4400000000001 2016-07-07T15:16:44Z 2553.4000000000001 2016-07-07T15:16:56Z 2554.3600000000001 2016-07-07T15:17:06Z 2555.8000000000002 2016-07-07T15:17:16Z 2556.2800000000002 2016-07-07T15:17:27Z 2556.2800000000002 2016-07-07T15:17:36Z 2554.8400000000001 2016-07-07T15:17:48Z 2554.8400000000001 2016-07-07T15:17:49Z 2554.3600000000001 2016-07-07T15:17:58Z 2554.3600000000001 2016-07-07T15:18:06Z 2555.3200000000002 2016-07-07T15:18:17Z 2553.8800000000001 2016-07-07T15:18:26Z 2554.3600000000001 2016-07-07T15:18:30Z 2554.3600000000001 2016-07-07T15:18:35Z 2555.3200000000002 2016-07-07T15:18:46Z 2556.2800000000002 2016-07-07T15:18:58Z 2556.7600000000002 2016-07-07T15:19:08Z 2556.7600000000002 2016-07-07T15:19:18Z 2556.7600000000002 2016-07-07T15:19:28Z 2555.8000000000002 2016-07-07T15:19:41Z 2555.3200000000002 2016-07-07T15:19:44Z 2553.8800000000001 2016-07-07T15:19:53Z 2553.8800000000001 2016-07-07T15:19:54Z 2553.4000000000001 2016-07-07T15:19:58Z 2550.5100000000002 2016-07-07T15:20:09Z 2548.1100000000001 2016-07-07T15:20:15Z 2547.1500000000001 2016-07-07T15:20:25Z 2545.71 2016-07-07T15:20:36Z 2544.27 2016-07-07T15:20:41Z 2543.3099999999999 2016-07-07T15:20:53Z 2541.8600000000001 2016-07-07T15:21:05Z 2539.9400000000001 2016-07-07T15:21:18Z 2538.5 2016-07-07T15:21:29Z 2537.0599999999999 2016-07-07T15:21:33Z 2535.6100000000001 2016-07-07T15:21:44Z 2534.1700000000001 2016-07-07T15:21:53Z 2533.21 2016-07-07T15:22:06Z 2534.1700000000001 2016-07-07T15:22:18Z 2532.73 2016-07-07T15:22:21Z 2530.3299999999999 2016-07-07T15:22:31Z 2526.48 2016-07-07T15:22:41Z 2525.04 2016-07-07T15:22:52Z 2523.5999999999999 2016-07-07T15:23:03Z 2520.71 2016-07-07T15:23:13Z 2519.75 2016-07-07T15:23:15Z 2517.3499999999999 2016-07-07T15:23:25Z 2516.3899999999999 2016-07-07T15:23:34Z 2515.4299999999998 2016-07-07T15:23:42Z 2514.9499999999998 2016-07-07T15:23:46Z 2513.98 2016-07-07T15:23:55Z 2513.5 2016-07-07T15:23:59Z 2513.02 2016-07-07T15:24:08Z 2512.54 2016-07-07T15:24:18Z 2512.54 2016-07-07T15:24:21Z 2512.0599999999999 2016-07-07T15:24:25Z 2509.1799999999998 2016-07-07T15:24:37Z 2509.1799999999998 2016-07-07T15:24:42Z 2507.7399999999998 2016-07-07T15:24:51Z 2505.8099999999999 2016-07-07T15:25:03Z 2503.8899999999999 2016-07-07T15:25:15Z 2501.9699999999998 2016-07-07T15:25:24Z 2500.5300000000002 2016-07-07T15:25:31Z 2500.0500000000002 2016-07-07T15:25:35Z 2498.5999999999999 2016-07-07T15:25:43Z 2496.6799999999998 2016-07-07T15:25:54Z 2496.1999999999998 2016-07-07T15:26:03Z 2495.2399999999998 2016-07-07T15:26:14Z 2494.2800000000002 2016-07-07T15:26:24Z 2493.3200000000002 2016-07-07T15:26:28Z 2493.3200000000002 2016-07-07T15:26:39Z 2492.8400000000001 2016-07-07T15:26:42Z 2492.3600000000001 2016-07-07T15:26:45Z 2492.3600000000001 2016-07-07T15:26:56Z 2491.8699999999999 2016-07-07T15:27:00Z 2491.8699999999999 2016-07-07T15:27:09Z 2491.8699999999999 2016-07-07T15:27:13Z 2491.3899999999999 2016-07-07T15:27:23Z 2489.4699999999998 2016-07-07T15:27:33Z 2489.4699999999998 2016-07-07T15:27:34Z 2492.3600000000001 2016-07-07T15:27:39Z 2494.2800000000002 2016-07-07T15:27:51Z 2493.3200000000002 2016-07-07T15:27:56Z 2492.3600000000001 2016-07-07T15:28:07Z 2491.8699999999999 2016-07-07T15:28:12Z 2492.3600000000001 2016-07-07T15:28:14Z 2491.8699999999999 2016-07-07T15:28:20Z 2489.4699999999998 2016-07-07T15:28:29Z 2486.5900000000001 2016-07-07T15:28:39Z 2484.6599999999999 2016-07-07T15:28:52Z 2484.6599999999999 2016-07-07T15:28:53Z 2483.6999999999998 2016-07-07T15:29:05Z 2484.1799999999998 2016-07-07T15:29:13Z 2483.2199999999998 2016-07-07T15:29:17Z 2483.6999999999998 2016-07-07T15:29:27Z 2483.6999999999998 2016-07-07T15:29:31Z 2484.6599999999999 2016-07-07T15:29:43Z 2485.1500000000001 2016-07-07T15:29:49Z 2485.6300000000001 2016-07-07T15:29:59Z 2485.6300000000001 2016-07-07T15:30:01Z 2485.1500000000001 2016-07-07T15:30:05Z 2483.2199999999998 2016-07-07T15:30:16Z 2481.7800000000002 2016-07-07T15:30:26Z 2481.3000000000002 2016-07-07T15:30:32Z 2480.8200000000002 2016-07-07T15:30:39Z 2480.8200000000002 2016-07-07T15:30:42Z 2480.3400000000001 2016-07-07T15:30:49Z 2477.9400000000001 2016-07-07T15:31:03Z 2476.9699999999998 2016-07-07T15:31:14Z san-bernardo-bourg-san-pierre2016-07-04 Yellow 2532.73 2016-07-04T07:14:50Z 2542.8200000000002 2016-07-04T07:14:51Z 2542.3400000000001 2016-07-04T07:14:53Z 2542.8200000000002 2016-07-04T07:15:05Z 2543.79 2016-07-04T07:15:14Z 2544.27 2016-07-04T07:15:23Z 2545.23 2016-07-04T07:15:33Z 2546.6700000000001 2016-07-04T07:15:43Z 2547.6300000000001 2016-07-04T07:15:52Z 2548.5900000000001 2016-07-04T07:16:03Z 2549.0700000000002 2016-07-04T07:16:13Z 2549.5500000000002 2016-07-04T07:16:21Z 2550.5100000000002 2016-07-04T07:16:30Z 2552.4400000000001 2016-07-04T07:16:40Z 2554.3600000000001 2016-07-04T07:16:51Z 2554.8400000000001 2016-07-04T07:17:01Z 2555.3200000000002 2016-07-04T07:17:22Z 2554.8400000000001 2016-07-04T07:17:34Z 2555.3200000000002 2016-07-04T07:17:48Z 2556.2800000000002 2016-07-04T07:17:53Z 2557.2399999999998 2016-07-04T07:18:04Z 2557.2399999999998 2016-07-04T07:18:20Z 2559.1700000000001 2016-07-04T07:18:31Z 2559.1700000000001 2016-07-04T07:18:34Z 2560.1300000000001 2016-07-04T07:18:45Z 2561.0900000000001 2016-07-04T07:18:54Z 2562.0500000000002 2016-07-04T07:19:06Z 2561.5700000000002 2016-07-04T07:19:10Z 2561.5700000000002 2016-07-04T07:19:21Z 2563.0100000000002 2016-07-04T07:19:32Z 2564.4499999999998 2016-07-04T07:19:40Z 2565.9000000000001 2016-07-04T07:19:50Z 2567.3400000000001 2016-07-04T07:20:01Z 2568.7800000000002 2016-07-04T07:20:16Z 2568.7800000000002 2016-07-04T07:20:19Z 2571.1799999999998 2016-07-04T07:20:23Z 2571.6599999999999 2016-07-04T07:20:34Z 2573.5900000000001 2016-07-04T07:20:47Z 2573.5900000000001 2016-07-04T07:20:57Z 2575.0300000000002 2016-07-04T07:21:07Z 2576.4699999999998 2016-07-04T07:21:15Z 2577.9099999999999 2016-07-04T07:21:30Z 2578.8699999999999 2016-07-04T07:21:39Z 2579.8400000000001 2016-07-04T07:21:45Z 2578.3899999999999 2016-07-04T07:21:59Z 2578.3899999999999 2016-07-04T07:22:01Z 2578.3899999999999 2016-07-04T07:22:08Z 2578.3899999999999 2016-07-04T07:22:11Z 2578.3899999999999 2016-07-04T07:22:16Z 2577.9099999999999 2016-07-04T07:22:21Z 2577.4299999999998 2016-07-04T07:22:33Z 2578.3899999999999 2016-07-04T07:22:43Z 2578.8699999999999 2016-07-04T07:22:54Z 2578.8699999999999 2016-07-04T07:23:06Z 2579.8400000000001 2016-07-04T07:23:18Z 2581.2800000000002 2016-07-04T07:23:29Z 2582.2399999999998 2016-07-04T07:23:40Z 2582.7199999999998 2016-07-04T07:23:48Z 2581.7600000000002 2016-07-04T07:23:58Z 2581.7600000000002 2016-07-04T07:24:08Z 2582.2399999999998 2016-07-04T07:24:12Z 2582.7199999999998 2016-07-04T07:24:15Z 2583.1999999999998 2016-07-04T07:24:25Z 2583.1999999999998 2016-07-04T07:24:35Z 2583.1999999999998 2016-07-04T07:24:45Z 2582.2399999999998 2016-07-04T07:24:54Z 2583.1999999999998 2016-07-04T07:25:11Z 2583.1999999999998 2016-07-04T07:25:26Z 2582.7199999999998 2016-07-04T07:25:44Z 2582.2399999999998 2016-07-04T07:25:52Z 2580.8000000000002 2016-07-04T07:26:01Z 2580.8000000000002 2016-07-04T07:26:12Z 2580.8000000000002 2016-07-04T07:26:14Z 2581.7600000000002 2016-07-04T07:26:25Z 2582.7199999999998 2016-07-04T07:26:36Z 2584.1599999999999 2016-07-04T07:26:45Z 2583.1999999999998 2016-07-04T07:26:58Z 2582.7199999999998 2016-07-04T07:27:15Z 2581.7600000000002 2016-07-04T07:27:25Z 2581.7600000000002 2016-07-04T07:27:42Z 2582.7199999999998 2016-07-04T07:27:56Z 2582.7199999999998 2016-07-04T07:28:03Z 2580.8000000000002 2016-07-04T07:28:13Z 2579.8400000000001 2016-07-04T07:28:25Z 2579.8400000000001 2016-07-04T07:28:35Z 2581.2800000000002 2016-07-04T07:28:45Z 2582.7199999999998 2016-07-04T07:28:54Z 2582.2399999999998 2016-07-04T07:29:05Z 2581.7600000000002 2016-07-04T07:29:14Z 2581.7600000000002 2016-07-04T07:29:19Z 2582.2399999999998 2016-07-04T07:29:32Z 2582.7199999999998 2016-07-04T07:29:42Z 2582.7199999999998 2016-07-04T07:29:52Z 2582.7199999999998 2016-07-04T07:29:53Z 2583.1999999999998 2016-07-04T07:30:04Z 2584.1599999999999 2016-07-04T07:30:13Z 2585.5999999999999 2016-07-04T07:30:25Z 2585.5999999999999 2016-07-04T07:30:31Z 2586.0799999999999 2016-07-04T07:30:40Z 2586.0799999999999 2016-07-04T07:30:47Z 2586.5599999999999 2016-07-04T07:30:49Z 2584.6399999999999 2016-07-04T07:31:01Z 2584.6399999999999 2016-07-04T07:31:11Z 2584.6399999999999 2016-07-04T07:31:24Z 2584.1599999999999 2016-07-04T07:31:33Z 2583.1999999999998 2016-07-04T07:31:43Z 2583.6799999999998 2016-07-04T07:31:54Z 2583.1999999999998 2016-07-04T07:32:11Z 2583.1999999999998 2016-07-04T07:32:28Z 2583.1999999999998 2016-07-04T07:32:47Z 2582.7199999999998 2016-07-04T07:33:04Z 2582.7199999999998 2016-07-04T07:33:18Z 2582.7199999999998 2016-07-04T07:33:37Z 2582.7199999999998 2016-07-04T07:33:59Z 2583.1999999999998 2016-07-04T07:34:12Z 2585.1199999999999 2016-07-04T07:34:21Z 2586.5599999999999 2016-07-04T07:34:30Z 2588.0100000000002 2016-07-04T07:34:37Z 2588.4899999999998 2016-07-04T07:34:40Z 2589.4499999999998 2016-07-04T07:34:51Z 2590.8899999999999 2016-07-04T07:35:02Z 2592.3299999999999 2016-07-04T07:35:15Z 2592.3299999999999 2016-07-04T07:35:28Z 2593.29 2016-07-04T07:35:37Z 2594.25 2016-07-04T07:35:47Z 2594.7399999999998 2016-07-04T07:35:53Z 2594.7399999999998 2016-07-04T07:36:04Z 2594.7399999999998 2016-07-04T07:36:14Z 2594.7399999999998 2016-07-04T07:36:26Z 2594.25 2016-07-04T07:36:44Z 2594.25 2016-07-04T07:36:57Z 2596.1799999999998 2016-07-04T07:37:07Z 2596.1799999999998 2016-07-04T07:37:09Z 2597.1399999999999 2016-07-04T07:37:21Z 2597.1399999999999 2016-07-04T07:37:33Z 2596.6599999999999 2016-07-04T07:37:43Z 2597.1399999999999 2016-07-04T07:37:55Z 2596.6599999999999 2016-07-04T07:38:06Z 2596.1799999999998 2016-07-04T07:38:21Z 2595.6999999999998 2016-07-04T07:38:38Z 2595.2199999999998 2016-07-04T07:38:48Z 2596.1799999999998 2016-07-04T07:38:55Z 2596.6599999999999 2016-07-04T07:39:05Z 2596.1799999999998 2016-07-04T07:39:09Z 2596.6599999999999 2016-07-04T07:39:20Z 2597.1399999999999 2016-07-04T07:39:29Z 2596.6599999999999 2016-07-04T07:39:34Z 2597.1399999999999 2016-07-04T07:39:42Z 2598.0999999999999 2016-07-04T07:39:53Z 2597.6199999999999 2016-07-04T07:40:05Z 2599.54 2016-07-04T07:40:17Z 2600.02 2016-07-04T07:40:27Z 2601.9499999999998 2016-07-04T07:40:37Z 2603.3899999999999 2016-07-04T07:40:46Z 2603.8699999999999 2016-07-04T07:40:49Z 2605.3099999999999 2016-07-04T07:41:01Z 2606.75 2016-07-04T07:41:13Z 2608.6700000000001 2016-07-04T07:41:22Z 2609.1599999999999 2016-07-04T07:41:33Z 2611.0799999999999 2016-07-04T07:41:44Z 2611.5599999999999 2016-07-04T07:41:54Z 2613.96 2016-07-04T07:42:05Z 2615.4000000000001 2016-07-04T07:42:15Z 2616.8499999999999 2016-07-04T07:42:27Z 2618.29 2016-07-04T07:42:40Z 2619.25 2016-07-04T07:42:50Z 2620.21 2016-07-04T07:43:01Z 2622.1300000000001 2016-07-04T07:43:11Z 2623.0900000000001 2016-07-04T07:43:23Z 2624.0599999999999 2016-07-04T07:43:33Z 2625.02 2016-07-04T07:43:44Z 2625.5 2016-07-04T07:43:56Z 2626.46 2016-07-04T07:44:07Z 2627.9000000000001 2016-07-04T07:44:17Z 2629.3400000000001 2016-07-04T07:44:29Z 2630.79 2016-07-04T07:44:39Z 2632.71 2016-07-04T07:44:51Z 2634.1500000000001 2016-07-04T07:45:01Z 2635.5900000000001 2016-07-04T07:45:13Z 2637.0300000000002 2016-07-04T07:45:23Z 2638.48 2016-07-04T07:45:34Z 2639.4400000000001 2016-07-04T07:45:47Z 2639.9200000000001 2016-07-04T07:45:59Z 2639.4400000000001 2016-07-04T07:46:11Z 2641.3600000000001 2016-07-04T07:46:25Z 2641.8400000000001 2016-07-04T07:46:34Z 2643.7600000000002 2016-07-04T07:46:46Z 2643.7600000000002 2016-07-04T07:46:49Z 2645.21 2016-07-04T07:46:59Z 2647.6100000000001 2016-07-04T07:47:12Z 2650.0100000000002 2016-07-04T07:47:24Z 2651.4499999999998 2016-07-04T07:47:37Z 2652.9000000000001 2016-07-04T07:47:47Z 2653.8600000000001 2016-07-04T07:47:57Z 2654.8200000000002 2016-07-04T07:48:09Z 2654.8200000000002 2016-07-04T07:48:21Z 2656.2600000000002 2016-07-04T07:48:32Z 2657.6999999999998 2016-07-04T07:48:38Z 2722.5900000000001 2016-07-04T08:03:07Z 2721.6300000000001 2016-07-04T08:03:14Z 2718.27 2016-07-04T08:03:29Z 2719.23 2016-07-04T08:03:42Z 2718.75 2016-07-04T08:03:48Z 2717.3000000000002 2016-07-04T08:04:00Z 2717.3000000000002 2016-07-04T08:04:08Z 2717.3000000000002 2016-07-04T08:04:21Z 2716.8200000000002 2016-07-04T08:04:24Z 2716.3400000000001 2016-07-04T08:04:34Z 2716.3400000000001 2016-07-04T08:04:54Z 2716.8200000000002 2016-07-04T08:05:15Z 2716.8200000000002 2016-07-04T08:05:38Z 2716.3400000000001 2016-07-04T08:06:03Z 2716.3400000000001 2016-07-04T08:06:32Z 2716.3400000000001 2016-07-04T08:07:02Z 2716.3400000000001 2016-07-04T08:07:26Z 2716.3400000000001 2016-07-04T08:07:50Z 2716.3400000000001 2016-07-04T08:08:24Z 2716.8200000000002 2016-07-04T08:08:54Z 2716.3400000000001 2016-07-04T08:09:33Z 2716.8200000000002 2016-07-04T08:10:04Z 2716.8200000000002 2016-07-04T08:10:27Z 2716.8200000000002 2016-07-04T08:10:48Z 2717.3000000000002 2016-07-04T08:11:07Z 2716.8200000000002 2016-07-04T08:11:28Z 2716.8200000000002 2016-07-04T08:11:50Z 2717.3000000000002 2016-07-04T08:12:14Z 2716.8200000000002 2016-07-04T08:12:36Z 2716.8200000000002 2016-07-04T08:13:04Z 2717.3000000000002 2016-07-04T08:13:33Z 2716.8200000000002 2016-07-04T08:14:03Z 2716.8200000000002 2016-07-04T08:14:26Z 2716.8200000000002 2016-07-04T08:14:52Z 2716.8200000000002 2016-07-04T08:15:19Z 2716.8200000000002 2016-07-04T08:15:55Z 2716.8200000000002 2016-07-04T08:16:24Z 2716.3400000000001 2016-07-04T08:17:03Z 2716.8200000000002 2016-07-04T08:17:35Z 2716.8200000000002 2016-07-04T08:18:07Z 2716.8200000000002 2016-07-04T08:18:38Z 2716.8200000000002 2016-07-04T08:19:15Z 2716.3400000000001 2016-07-04T08:19:49Z 2716.3400000000001 2016-07-04T08:20:23Z 2716.8200000000002 2016-07-04T08:21:05Z 2716.8200000000002 2016-07-04T08:21:33Z 2716.8200000000002 2016-07-04T08:22:04Z 2717.3000000000002 2016-07-04T08:22:32Z 2716.3400000000001 2016-07-04T08:23:04Z 2716.3400000000001 2016-07-04T08:23:35Z 2716.8200000000002 2016-07-04T08:24:08Z 2716.8200000000002 2016-07-04T08:24:39Z 2716.8200000000002 2016-07-04T08:25:06Z 2716.3400000000001 2016-07-04T08:25:39Z 2716.3400000000001 2016-07-04T08:26:08Z 2716.3400000000001 2016-07-04T08:26:46Z 2716.3400000000001 2016-07-04T08:27:14Z 2716.3400000000001 2016-07-04T08:27:36Z 2716.3400000000001 2016-07-04T08:28:09Z 2715.8600000000001 2016-07-04T08:28:46Z 2715.8600000000001 2016-07-04T08:29:29Z 2716.3400000000001 2016-07-04T08:30:01Z 2715.8600000000001 2016-07-04T08:30:30Z 2715.8600000000001 2016-07-04T08:30:53Z 2715.8600000000001 2016-07-04T08:31:25Z 2716.3400000000001 2016-07-04T08:31:50Z 2716.3400000000001 2016-07-04T08:32:23Z 2716.3400000000001 2016-07-04T08:32:44Z 2716.8200000000002 2016-07-04T08:33:08Z 2716.8200000000002 2016-07-04T08:33:32Z 2716.3400000000001 2016-07-04T08:34:08Z 2716.8200000000002 2016-07-04T08:34:39Z 2716.8200000000002 2016-07-04T08:35:07Z 2717.3000000000002 2016-07-04T08:35:41Z 2716.8200000000002 2016-07-04T08:36:15Z 2716.3400000000001 2016-07-04T08:36:39Z 2716.3400000000001 2016-07-04T08:37:01Z 2716.8200000000002 2016-07-04T08:37:30Z 2717.7800000000002 2016-07-04T08:37:59Z 2717.7800000000002 2016-07-04T08:38:07Z 2717.7800000000002 2016-07-04T08:38:16Z 2717.7800000000002 2016-07-04T08:38:34Z 2718.27 2016-07-04T08:38:51Z 2717.7800000000002 2016-07-04T08:39:11Z 2717.3000000000002 2016-07-04T08:39:30Z 2717.3000000000002 2016-07-04T08:39:50Z 2717.3000000000002 2016-07-04T08:40:09Z 2716.8200000000002 2016-07-04T08:40:22Z 2717.3000000000002 2016-07-04T08:40:35Z 2717.3000000000002 2016-07-04T08:40:51Z 2717.3000000000002 2016-07-04T08:41:07Z 2717.7800000000002 2016-07-04T08:41:20Z 2717.7800000000002 2016-07-04T08:41:37Z 2717.7800000000002 2016-07-04T08:41:57Z 2717.3000000000002 2016-07-04T08:42:13Z 2717.7800000000002 2016-07-04T08:42:27Z 2717.7800000000002 2016-07-04T08:42:36Z 2716.8200000000002 2016-07-04T08:42:50Z 2718.27 2016-07-04T08:43:01Z 2718.75 2016-07-04T08:43:11Z 2717.3000000000002 2016-07-04T08:43:20Z 2715.3800000000001 2016-07-04T08:43:28Z 2714.9000000000001 2016-07-04T08:43:39Z 2713.46 2016-07-04T08:43:49Z 2711.0599999999999 2016-07-04T08:44:00Z 2709.1300000000001 2016-07-04T08:44:11Z 2709.1300000000001 2016-07-04T08:44:19Z 2709.1300000000001 2016-07-04T08:44:33Z 2706.25 2016-07-04T08:44:43Z 2704.3299999999999 2016-07-04T08:44:53Z 2703.3600000000001 2016-07-04T08:44:55Z 2702.8800000000001 2016-07-04T08:45:04Z 2701.4400000000001 2016-07-04T08:45:15Z 2701.4400000000001 2016-07-04T08:45:24Z 2700.96 2016-07-04T08:45:43Z 2701.9200000000001 2016-07-04T08:45:57Z 2700.96 2016-07-04T08:46:18Z 2699.04 2016-07-04T08:46:30Z 2696.6399999999999 2016-07-04T08:46:37Z 2694.71 2016-07-04T08:46:49Z 2693.27 2016-07-04T08:46:59Z 2692.3099999999999 2016-07-04T08:47:09Z 2690.8699999999999 2016-07-04T08:47:20Z 2690.3899999999999 2016-07-04T08:47:29Z 2688.9400000000001 2016-07-04T08:47:44Z 2687.5 2016-07-04T08:47:56Z 2685.5799999999999 2016-07-04T08:48:06Z 2683.6599999999999 2016-07-04T08:48:18Z 2682.6999999999998 2016-07-04T08:48:31Z 2682.2199999999998 2016-07-04T08:48:41Z 2682.2199999999998 2016-07-04T08:48:50Z 2682.2199999999998 2016-07-04T08:49:05Z 2682.2199999999998 2016-07-04T08:49:17Z 2682.2199999999998 2016-07-04T08:49:34Z 2682.2199999999998 2016-07-04T08:49:47Z 2682.2199999999998 2016-07-04T08:50:08Z 2682.6999999999998 2016-07-04T08:50:22Z 2681.73 2016-07-04T08:50:33Z 2679.8099999999999 2016-07-04T08:50:40Z 2675.9699999999998 2016-07-04T08:50:50Z 2673.0799999999999 2016-07-04T08:51:01Z 2672.5999999999999 2016-07-04T08:51:13Z 2670.1999999999998 2016-07-04T08:51:23Z 2668.2800000000002 2016-07-04T08:51:33Z 2666.3499999999999 2016-07-04T08:51:41Z 2663.4699999999998 2016-07-04T08:51:51Z 2660.5900000000001 2016-07-04T08:52:00Z 2659.6199999999999 2016-07-04T08:52:04Z 2657.6999999999998 2016-07-04T08:52:16Z 2655.7800000000002 2016-07-04T08:52:27Z 2655.3000000000002 2016-07-04T08:52:37Z 2653.8600000000001 2016-07-04T08:52:47Z 2653.3800000000001 2016-07-04T08:52:48Z 2651.9299999999998 2016-07-04T08:52:57Z 2649.0500000000002 2016-07-04T08:53:08Z 2647.1300000000001 2016-07-04T08:53:18Z 2646.1700000000001 2016-07-04T08:53:26Z 2645.6900000000001 2016-07-04T08:53:37Z 2644.2399999999998 2016-07-04T08:53:48Z 2641.8400000000001 2016-07-04T08:53:58Z 2639.4400000000001 2016-07-04T08:54:08Z 2638.96 2016-07-04T08:54:17Z 2637.0300000000002 2016-07-04T08:54:27Z 2636.5500000000002 2016-07-04T08:54:37Z 2635.5900000000001 2016-07-04T08:54:46Z 2635.1100000000001 2016-07-04T08:54:54Z 2633.1900000000001 2016-07-04T08:55:04Z 2631.75 2016-07-04T08:55:15Z 2629.8200000000002 2016-07-04T08:55:23Z 2628.3800000000001 2016-07-04T08:55:34Z 2627.4200000000001 2016-07-04T08:55:41Z 2625.98 2016-07-04T08:55:49Z 2625.5 2016-07-04T08:55:59Z 2622.6100000000001 2016-07-04T08:56:09Z 2620.21 2016-07-04T08:56:22Z 2617.8099999999999 2016-07-04T08:56:33Z 2618.29 2016-07-04T08:56:46Z 2616.3699999999999 2016-07-04T08:56:58Z 2613.48 2016-07-04T08:57:12Z 2612.52 2016-07-04T08:57:22Z 2612.04 2016-07-04T08:57:37Z 2612.04 2016-07-04T08:57:54Z 2612.04 2016-07-04T08:58:10Z 2612.04 2016-07-04T08:58:23Z 2612.04 2016-07-04T08:58:40Z 2612.04 2016-07-04T08:58:56Z 2611.5599999999999 2016-07-04T08:59:05Z 2611.0799999999999 2016-07-04T08:59:20Z 2612.04 2016-07-04T08:59:34Z 2611.5599999999999 2016-07-04T08:59:45Z 2611.5599999999999 2016-07-04T08:59:57Z 2609.6399999999999 2016-07-04T09:00:08Z 2609.1599999999999 2016-07-04T09:00:20Z 2608.6700000000001 2016-07-04T09:00:29Z 2608.1900000000001 2016-07-04T09:00:40Z 2607.23 2016-07-04T09:00:51Z 2605.79 2016-07-04T09:00:57Z 2602.4299999999998 2016-07-04T09:01:09Z 2600.98 2016-07-04T09:01:21Z 2599.54 2016-07-04T09:01:31Z 2597.6199999999999 2016-07-04T09:01:41Z 2596.6599999999999 2016-07-04T09:02:00Z 2594.7399999999998 2016-07-04T09:02:11Z 2594.25 2016-07-04T09:02:13Z 2592.3299999999999 2016-07-04T09:02:25Z 2590.4099999999999 2016-07-04T09:02:36Z 2588.9699999999998 2016-07-04T09:02:45Z 2587.04 2016-07-04T09:02:57Z 2586.5599999999999 2016-07-04T09:03:01Z 2584.1599999999999 2016-07-04T09:03:13Z 2582.2399999999998 2016-07-04T09:03:21Z 2582.2399999999998 2016-07-04T09:03:22Z 2582.2399999999998 2016-07-04T09:03:24Z 2579.8400000000001 2016-07-04T09:03:36Z 2577.4299999999998 2016-07-04T09:03:46Z 2576.4699999999998 2016-07-04T09:03:52Z 2575.0300000000002 2016-07-04T09:04:01Z 2572.1399999999999 2016-07-04T09:04:12Z 2571.1799999999998 2016-07-04T09:04:19Z 2569.2600000000002 2016-07-04T09:04:30Z 2567.3400000000001 2016-07-04T09:04:39Z 2566.3800000000001 2016-07-04T09:04:46Z 2563.9699999999998 2016-07-04T09:04:57Z 2562.0500000000002 2016-07-04T09:05:08Z 2560.6100000000001 2016-07-04T09:05:20Z 2559.1700000000001 2016-07-04T09:05:29Z 2557.2399999999998 2016-07-04T09:05:39Z 2555.8000000000002 2016-07-04T09:05:43Z 2553.8800000000001 2016-07-04T09:05:53Z 2551.48 2016-07-04T09:06:05Z 2549.5500000000002 2016-07-04T09:06:16Z 2546.6700000000001 2016-07-04T09:06:31Z 2545.71 2016-07-04T09:06:43Z 2543.79 2016-07-04T09:06:54Z 2543.3099999999999 2016-07-04T09:06:59Z 2541.8600000000001 2016-07-04T09:07:09Z 2540.9000000000001 2016-07-04T09:07:19Z 2539.46 2016-07-04T09:07:29Z 2538.02 2016-07-04T09:07:37Z 2537.0599999999999 2016-07-04T09:07:46Z 2537.0599999999999 2016-07-04T09:08:00Z 2536.0999999999999 2016-07-04T09:08:04Z 2534.6500000000001 2016-07-04T09:08:11Z 2533.6900000000001 2016-07-04T09:08:22Z 2533.21 2016-07-04T09:08:23Z 2531.29 2016-07-04T09:08:32Z 2530.8099999999999 2016-07-04T09:08:35Z 2529.3699999999999 2016-07-04T09:08:47Z 2529.3699999999999 2016-07-04T09:09:03Z 2528.8899999999999 2016-07-04T09:09:12Z 2526 2016-07-04T09:09:23Z 2525.52 2016-07-04T09:09:24Z 2523.1199999999999 2016-07-04T09:09:34Z 2523.1199999999999 2016-07-04T09:09:35Z 2521.6799999999998 2016-07-04T09:09:45Z 2518.79 2016-07-04T09:09:57Z 2517.8299999999999 2016-07-04T09:10:05Z 2517.8299999999999 2016-07-04T09:10:07Z 2515.9099999999999 2016-07-04T09:10:17Z 2515.4299999999998 2016-07-04T09:10:19Z 2514.9499999999998 2016-07-04T09:10:27Z 2511.5799999999999 2016-07-04T09:10:41Z 2510.6199999999999 2016-07-04T09:10:46Z 2508.2199999999998 2016-07-04T09:10:56Z 2508.2199999999998 2016-07-04T09:10:57Z 2506.77 2016-07-04T09:11:09Z 2504.8499999999999 2016-07-04T09:11:17Z 2502.9299999999998 2016-07-04T09:11:28Z 2501.4899999999998 2016-07-04T09:11:34Z 2499.5700000000002 2016-07-04T09:11:46Z 2498.5999999999999 2016-07-04T09:11:56Z 2497.6399999999999 2016-07-04T09:12:06Z 2496.6799999999998 2016-07-04T09:12:15Z 2497.1599999999999 2016-07-04T09:12:17Z 2496.6799999999998 2016-07-04T09:12:29Z 2497.1599999999999 2016-07-04T09:12:40Z 2497.1599999999999 2016-07-04T09:12:50Z 2497.1599999999999 2016-07-04T09:13:07Z 2497.6399999999999 2016-07-04T09:13:16Z 2497.6399999999999 2016-07-04T09:13:29Z 2497.1599999999999 2016-07-04T09:13:45Z 2497.6399999999999 2016-07-04T09:14:03Z 2497.1599999999999 2016-07-04T09:14:15Z 2497.6399999999999 2016-07-04T09:14:27Z 2497.6399999999999 2016-07-04T09:14:43Z 2498.1199999999999 2016-07-04T09:14:57Z 2497.6399999999999 2016-07-04T09:15:13Z 2498.1199999999999 2016-07-04T09:15:28Z 2497.6399999999999 2016-07-04T09:15:42Z 2498.1199999999999 2016-07-04T09:15:58Z 2497.1599999999999 2016-07-04T09:16:09Z 2497.1599999999999 2016-07-04T09:16:21Z 2497.6399999999999 2016-07-04T09:16:32Z 2498.1199999999999 2016-07-04T09:16:43Z 2498.1199999999999 2016-07-04T09:16:56Z 2497.6399999999999 2016-07-04T09:17:09Z 2497.6399999999999 2016-07-04T09:17:18Z 2497.1599999999999 2016-07-04T09:17:29Z 2496.6799999999998 2016-07-04T09:17:33Z 2496.6799999999998 2016-07-04T09:17:41Z 2497.1599999999999 2016-07-04T09:17:59Z 2496.6799999999998 2016-07-04T09:18:19Z 2496.1999999999998 2016-07-04T09:18:27Z 2495.7199999999998 2016-07-04T09:18:36Z 2494.7600000000002 2016-07-04T09:18:46Z 2494.7600000000002 2016-07-04T09:18:55Z 2494.7600000000002 2016-07-04T09:19:07Z 2494.7600000000002 2016-07-04T09:19:24Z 2494.7600000000002 2016-07-04T09:19:35Z 2494.7600000000002 2016-07-04T09:19:46Z 2494.7600000000002 2016-07-04T09:19:49Z 2494.2800000000002 2016-07-04T09:20:02Z 2493.8000000000002 2016-07-04T09:20:05Z 2493.3200000000002 2016-07-04T09:20:09Z 2491.3899999999999 2016-07-04T09:20:19Z 2488.0300000000002 2016-07-04T09:20:31Z 2486.5900000000001 2016-07-04T09:20:38Z 2486.1100000000001 2016-07-04T09:20:41Z 2486.1100000000001 2016-07-04T09:20:53Z 2485.6300000000001 2016-07-04T09:21:05Z 2485.1500000000001 2016-07-04T09:21:07Z 2483.2199999999998 2016-07-04T09:21:18Z 2482.7399999999998 2016-07-04T09:21:27Z 2482.2600000000002 2016-07-04T09:21:39Z 2481.7800000000002 2016-07-04T09:21:51Z 2481.3000000000002 2016-07-04T09:22:01Z 2480.3400000000001 2016-07-04T09:22:13Z 2479.8600000000001 2016-07-04T09:22:27Z 2479.3800000000001 2016-07-04T09:22:39Z 2478.4200000000001 2016-07-04T09:22:50Z 2477.4499999999998 2016-07-04T09:22:55Z 2476.0100000000002 2016-07-04T09:23:05Z 2474.0900000000001 2016-07-04T09:23:15Z 2473.1300000000001 2016-07-04T09:23:26Z 2472.6500000000001 2016-07-04T09:23:37Z 2473.1300000000001 2016-07-04T09:23:49Z 2472.1700000000001 2016-07-04T09:23:59Z 2471.6900000000001 2016-07-04T09:24:10Z 2471.21 2016-07-04T09:24:29Z 2470.73 2016-07-04T09:24:40Z 2470.73 2016-07-04T09:24:59Z 2471.21 2016-07-04T09:25:18Z 2470.73 2016-07-04T09:25:39Z 2470.73 2016-07-04T09:25:56Z 2471.21 2016-07-04T09:26:06Z 2471.21 2016-07-04T09:26:16Z 2469.7600000000002 2016-07-04T09:26:24Z 2469.2800000000002 2016-07-04T09:26:26Z 2468.8000000000002 2016-07-04T09:26:29Z 2466.8800000000001 2016-07-04T09:26:41Z 2465.9200000000001 2016-07-04T09:26:51Z 2465.4400000000001 2016-07-04T09:27:00Z 2464.96 2016-07-04T09:27:01Z 2463.52 2016-07-04T09:27:11Z 2462.0700000000002 2016-07-04T09:27:22Z 2460.6300000000001 2016-07-04T09:27:31Z 2459.1900000000001 2016-07-04T09:27:41Z 2458.23 2016-07-04T09:27:50Z 2457.27 2016-07-04T09:27:59Z 2456.79 2016-07-04T09:28:08Z 2456.3099999999999 2016-07-04T09:28:15Z 2455.3400000000001 2016-07-04T09:28:21Z 2452.9400000000001 2016-07-04T09:28:32Z 2451.5 2016-07-04T09:28:42Z 2450.0599999999999 2016-07-04T09:28:51Z 2449.5799999999999 2016-07-04T09:28:54Z 2450.0599999999999 2016-07-04T09:29:04Z 2450.0599999999999 2016-07-04T09:29:14Z 2448.6199999999999 2016-07-04T09:29:26Z 2447.1700000000001 2016-07-04T09:29:35Z 2446.6900000000001 2016-07-04T09:29:46Z 2446.6900000000001 2016-07-04T09:29:55Z 2446.6900000000001 2016-07-04T09:30:05Z 2446.21 2016-07-04T09:30:15Z 2445.25 2016-07-04T09:30:25Z 2445.25 2016-07-04T09:30:36Z 2445.25 2016-07-04T09:30:47Z 2445.25 2016-07-04T09:31:08Z 2444.77 2016-07-04T09:31:19Z 2445.25 2016-07-04T09:31:34Z 2445.25 2016-07-04T09:31:52Z 2444.77 2016-07-04T09:32:12Z 2445.25 2016-07-04T09:32:31Z 2445.25 2016-07-04T09:32:42Z 2445.25 2016-07-04T09:33:00Z 2445.25 2016-07-04T09:33:12Z 2445.73 2016-07-04T09:33:26Z 2445.25 2016-07-04T09:33:51Z 2445.25 2016-07-04T09:34:09Z 2445.25 2016-07-04T09:34:31Z 2445.73 2016-07-04T09:34:54Z 2445.73 2016-07-04T09:35:19Z 2444.77 2016-07-04T09:35:33Z 2445.25 2016-07-04T09:35:51Z 2445.25 2016-07-04T09:36:11Z 2445.73 2016-07-04T09:36:30Z 2445.73 2016-07-04T09:36:46Z 2445.73 2016-07-04T09:36:59Z 2445.73 2016-07-04T09:37:12Z 2445.25 2016-07-04T09:37:31Z 2445.73 2016-07-04T09:37:43Z 2445.25 2016-07-04T09:37:58Z 2445.25 2016-07-04T09:38:09Z 2445.25 2016-07-04T09:38:24Z 2445.25 2016-07-04T09:38:41Z 2445.25 2016-07-04T09:38:58Z 2445.25 2016-07-04T09:39:13Z 2445.25 2016-07-04T09:39:25Z 2444.77 2016-07-04T09:39:40Z 2444.77 2016-07-04T09:39:58Z 2444.77 2016-07-04T09:40:21Z 2445.25 2016-07-04T09:40:33Z 2444.29 2016-07-04T09:40:42Z 2442.8499999999999 2016-07-04T09:40:53Z 2442.3699999999999 2016-07-04T09:41:01Z 2441.8899999999999 2016-07-04T09:41:12Z 2440.9200000000001 2016-07-04T09:41:23Z 2440.4400000000001 2016-07-04T09:41:33Z 2440.4400000000001 2016-07-04T09:41:34Z 2440.4400000000001 2016-07-04T09:41:44Z 2439.96 2016-07-04T09:41:53Z 2439.96 2016-07-04T09:42:03Z 2439 2016-07-04T09:42:11Z 2438.52 2016-07-04T09:42:22Z 2438.52 2016-07-04T09:42:31Z 2438.52 2016-07-04T09:42:42Z 2437.5599999999999 2016-07-04T09:42:51Z 2436.1199999999999 2016-07-04T09:43:01Z 2434.6799999999998 2016-07-04T09:43:12Z 2434.1999999999998 2016-07-04T09:43:21Z 2434.1999999999998 2016-07-04T09:43:32Z 2433.71 2016-07-04T09:43:42Z 2434.6799999999998 2016-07-04T09:43:44Z 2433.23 2016-07-04T09:43:53Z 2433.71 2016-07-04T09:44:03Z 2433.23 2016-07-04T09:44:13Z 2433.23 2016-07-04T09:44:25Z 2432.75 2016-07-04T09:44:37Z 2432.75 2016-07-04T09:44:48Z 2432.27 2016-07-04T09:44:58Z 2431.3099999999999 2016-07-04T09:45:07Z 2430.8299999999999 2016-07-04T09:45:16Z 2429.8699999999999 2016-07-04T09:45:21Z 2429.8699999999999 2016-07-04T09:45:30Z 2428.9099999999999 2016-07-04T09:45:40Z 2428.4299999999998 2016-07-04T09:45:48Z 2428.4299999999998 2016-07-04T09:45:57Z 2427.4699999999998 2016-07-04T09:46:08Z 2426.9899999999998 2016-07-04T09:46:17Z 2426.5 2016-07-04T09:46:26Z 2426.02 2016-07-04T09:46:35Z 2425.0599999999999 2016-07-04T09:46:43Z 2424.5799999999999 2016-07-04T09:46:54Z 2424.0999999999999 2016-07-04T09:46:58Z 2422.6599999999999 2016-07-04T09:47:10Z 2422.6599999999999 2016-07-04T09:47:13Z 2422.1799999999998 2016-07-04T09:47:20Z 2421.6999999999998 2016-07-04T09:47:32Z 2421.2199999999998 2016-07-04T09:47:42Z 2423.1399999999999 2016-07-04T09:47:54Z 2423.1399999999999 2016-07-04T09:48:04Z 2423.6199999999999 2016-07-04T09:48:15Z 2423.6199999999999 2016-07-04T09:48:18Z 2425.0599999999999 2016-07-04T09:48:29Z 2426.5 2016-07-04T09:48:42Z 2427.9499999999998 2016-07-04T09:48:52Z 2427.9499999999998 2016-07-04T09:48:53Z 2428.4299999999998 2016-07-04T09:49:01Z 2429.3899999999999 2016-07-04T09:49:12Z 2429.3899999999999 2016-07-04T09:49:23Z 2430.8299999999999 2016-07-04T09:49:33Z 2432.27 2016-07-04T09:49:44Z 2433.23 2016-07-04T09:49:53Z 2434.1999999999998 2016-07-04T09:50:03Z 2434.6799999999998 2016-07-04T09:50:11Z 2434.1999999999998 2016-07-04T09:50:22Z 2435.1599999999999 2016-07-04T09:50:31Z 2435.6399999999999 2016-07-04T09:50:41Z 2435.6399999999999 2016-07-04T09:50:58Z 2435.6399999999999 2016-07-04T09:51:09Z 2436.1199999999999 2016-07-04T09:51:12Z 2437.5599999999999 2016-07-04T09:51:24Z 2439 2016-07-04T09:51:33Z 2439.96 2016-07-04T09:51:43Z 2441.4099999999999 2016-07-04T09:51:54Z 2441.4099999999999 2016-07-04T09:51:56Z 2442.8499999999999 2016-07-04T09:52:08Z 2444.29 2016-07-04T09:52:18Z 2445.73 2016-07-04T09:52:28Z 2447.1700000000001 2016-07-04T09:52:39Z 2447.6500000000001 2016-07-04T09:52:49Z 2448.6199999999999 2016-07-04T09:52:57Z 2449.0999999999999 2016-07-04T09:53:05Z 2449.0999999999999 2016-07-04T09:53:15Z 2449.5799999999999 2016-07-04T09:53:23Z 2450.54 2016-07-04T09:53:33Z 2451.98 2016-07-04T09:53:44Z 2452.9400000000001 2016-07-04T09:53:53Z 2453.9000000000001 2016-07-04T09:53:59Z 2454.8600000000001 2016-07-04T09:54:06Z 2455.8200000000002 2016-07-04T09:54:16Z 2455.8200000000002 2016-07-04T09:54:27Z 2456.79 2016-07-04T09:54:36Z 2457.75 2016-07-04T09:54:43Z 2458.23 2016-07-04T09:54:52Z 2458.71 2016-07-04T09:55:00Z 2459.6700000000001 2016-07-04T09:55:11Z 2461.5900000000001 2016-07-04T09:55:20Z 2462.5500000000002 2016-07-04T09:55:31Z 2464.48 2016-07-04T09:55:42Z 2465.9200000000001 2016-07-04T09:55:52Z 2467.3600000000001 2016-07-04T09:56:02Z 2467.8400000000001 2016-07-04T09:56:13Z 2468.3200000000002 2016-07-04T09:56:24Z 2468.8000000000002 2016-07-04T09:56:33Z 2468.8000000000002 2016-07-04T09:56:35Z 2470.2399999999998 2016-07-04T09:56:44Z 2471.21 2016-07-04T09:56:54Z 2471.6900000000001 2016-07-04T09:56:57Z 2472.6500000000001 2016-07-04T09:57:07Z 2474.0900000000001 2016-07-04T09:57:17Z 2475.0500000000002 2016-07-04T09:57:28Z 2475.0500000000002 2016-07-04T09:57:40Z 2476.4899999999998 2016-07-04T09:57:46Z 2477.9400000000001 2016-07-04T09:57:56Z 2477.9400000000001 2016-07-04T09:57:57Z 2478.4200000000001 2016-07-04T09:57:59Z 2479.3800000000001 2016-07-04T09:58:08Z 2481.3000000000002 2016-07-04T09:58:19Z 2482.2600000000002 2016-07-04T09:58:28Z 2483.6999999999998 2016-07-04T09:58:36Z 2484.6599999999999 2016-07-04T09:58:50Z 2485.1500000000001 2016-07-04T09:58:53Z 2486.5900000000001 2016-07-04T09:59:04Z 2487.0700000000002 2016-07-04T09:59:06Z 2488.9899999999998 2016-07-04T09:59:18Z 2488.9899999999998 2016-07-04T09:59:30Z 2489.9499999999998 2016-07-04T09:59:44Z 2491.3899999999999 2016-07-04T09:59:55Z 2493.3200000000002 2016-07-04T10:00:05Z 2494.7600000000002 2016-07-04T10:00:16Z 2496.6799999999998 2016-07-04T10:00:27Z 2496.6799999999998 2016-07-04T10:00:29Z 2498.5999999999999 2016-07-04T10:00:42Z 2500.5300000000002 2016-07-04T10:00:53Z 2501.4899999999998 2016-07-04T10:01:04Z 2502.9299999999998 2016-07-04T10:01:15Z 2504.8499999999999 2016-07-04T10:01:27Z 2506.77 2016-07-04T10:01:39Z 2507.7399999999998 2016-07-04T10:01:50Z 2509.6599999999999 2016-07-04T10:02:04Z 2511.0999999999999 2016-07-04T10:02:15Z 2511.5799999999999 2016-07-04T10:02:25Z 2512.0599999999999 2016-07-04T10:02:36Z 2513.02 2016-07-04T10:02:47Z 2515.4299999999998 2016-07-04T10:02:58Z 2516.8699999999999 2016-07-04T10:03:10Z 2518.79 2016-07-04T10:03:21Z 2520.71 2016-07-04T10:03:31Z 2522.1599999999999 2016-07-04T10:03:40Z 2523.5999999999999 2016-07-04T10:03:52Z 2525.04 2016-07-04T10:04:04Z 2526.48 2016-07-04T10:04:13Z 2526.48 2016-07-04T10:04:24Z 2526.96 2016-07-04T10:04:37Z 2528.8899999999999 2016-07-04T10:04:46Z 2531.29 2016-07-04T10:04:57Z 2532.25 2016-07-04T10:05:03Z 2533.6900000000001 2016-07-04T10:05:13Z 2535.1300000000001 2016-07-04T10:05:23Z 2535.6100000000001 2016-07-04T10:05:32Z 2537.54 2016-07-04T10:05:47Z 2539.46 2016-07-04T10:05:57Z 2540.4200000000001 2016-07-04T10:06:09Z 2541.3800000000001 2016-07-04T10:06:16Z 2541.8600000000001 2016-07-04T10:06:29Z 2541.8600000000001 2016-07-04T10:06:32Z 2542.8200000000002 2016-07-04T10:06:42Z 2543.79 2016-07-04T10:06:52Z 2545.23 2016-07-04T10:07:04Z 2546.6700000000001 2016-07-04T10:07:15Z 2547.6300000000001 2016-07-04T10:07:26Z 2548.5900000000001 2016-07-04T10:07:38Z 2549.0700000000002 2016-07-04T10:07:49Z 2549.0700000000002 2016-07-04T10:08:05Z 2549.0700000000002 2016-07-04T10:08:19Z 2549.0700000000002 2016-07-04T10:08:44Z 2549.0700000000002 2016-07-04T10:09:08Z 2549.0700000000002 2016-07-04T10:09:19Z 2549.5500000000002 2016-07-04T10:09:29Z 2549.5500000000002 2016-07-04T10:09:46Z 2549.0700000000002 2016-07-04T10:10:03Z 2549.5500000000002 2016-07-04T10:10:13Z 2549.5500000000002 2016-07-04T10:10:22Z 2550.0300000000002 2016-07-04T10:10:31Z 2551 2016-07-04T10:10:42Z 2551.48 2016-07-04T10:10:53Z 2552.4400000000001 2016-07-04T10:11:01Z 2552.9200000000001 2016-07-04T10:11:05Z 2553.8800000000001 2016-07-04T10:11:17Z 2555.3200000000002 2016-07-04T10:11:29Z 2554.8400000000001 2016-07-04T10:11:45Z 2556.2800000000002 2016-07-04T10:12:04Z 2557.2399999999998 2016-07-04T10:12:15Z 2559.1700000000001 2016-07-04T10:12:25Z 2560.6100000000001 2016-07-04T10:12:34Z 2562.5300000000002 2016-07-04T10:12:46Z 2563.4899999999998 2016-07-04T10:12:58Z 2563.9699999999998 2016-07-04T10:13:02Z 2563.9699999999998 2016-07-04T10:13:10Z 2565.4200000000001 2016-07-04T10:13:21Z 2565.9000000000001 2016-07-04T10:13:31Z 2566.8600000000001 2016-07-04T10:13:40Z 2566.8600000000001 2016-07-04T10:14:00Z 2569.2600000000002 2016-07-04T10:14:10Z 2571.1799999999998 2016-07-04T10:14:22Z 2573.5900000000001 2016-07-04T10:14:33Z 2575.0300000000002 2016-07-04T10:14:44Z 2576.4699999999998 2016-07-04T10:14:58Z 2577.4299999999998 2016-07-04T10:15:09Z 2577.9099999999999 2016-07-04T10:15:13Z 2579.3499999999999 2016-07-04T10:15:25Z 2580.8000000000002 2016-07-04T10:15:38Z 2582.2399999999998 2016-07-04T10:15:51Z 2583.1999999999998 2016-07-04T10:16:02Z 2584.1599999999999 2016-07-04T10:16:13Z 2585.1199999999999 2016-07-04T10:16:27Z 2586.5599999999999 2016-07-04T10:16:38Z 2587.5300000000002 2016-07-04T10:16:48Z 2588.4899999999998 2016-07-04T10:17:00Z 2589.4499999999998 2016-07-04T10:17:09Z 2589.4499999999998 2016-07-04T10:17:22Z 2588.4899999999998 2016-07-04T10:17:38Z 2589.4499999999998 2016-07-04T10:17:50Z 2589.4499999999998 2016-07-04T10:18:04Z 2589.9299999999998 2016-07-04T10:18:14Z 2589.9299999999998 2016-07-04T10:18:31Z 2589.4499999999998 2016-07-04T10:18:44Z 2589.4499999999998 2016-07-04T10:18:57Z 2589.9299999999998 2016-07-04T10:19:07Z 2589.9299999999998 2016-07-04T10:19:24Z 2589.4499999999998 2016-07-04T10:19:35Z 2588.9699999999998 2016-07-04T10:19:51Z 2588.9699999999998 2016-07-04T10:20:18Z 2589.4499999999998 2016-07-04T10:20:38Z 2589.4499999999998 2016-07-04T10:21:02Z 2589.4499999999998 2016-07-04T10:21:27Z 2589.4499999999998 2016-07-04T10:21:49Z 2589.9299999999998 2016-07-04T10:22:14Z 2589.4499999999998 2016-07-04T10:22:47Z 2589.4499999999998 2016-07-04T10:23:17Z 2589.4499999999998 2016-07-04T10:23:50Z 2589.4499999999998 2016-07-04T10:24:25Z 2589.4499999999998 2016-07-04T10:25:03Z 2588.9699999999998 2016-07-04T10:25:33Z 2589.4499999999998 2016-07-04T10:26:04Z 2589.4499999999998 2016-07-04T10:26:31Z 2589.4499999999998 2016-07-04T10:26:52Z 2589.4499999999998 2016-07-04T10:27:24Z 2589.9299999999998 2016-07-04T10:27:45Z 2589.9299999999998 2016-07-04T10:28:15Z 2590.4099999999999 2016-07-04T10:28:42Z 2590.4099999999999 2016-07-04T10:29:12Z 2590.8899999999999 2016-07-04T10:29:45Z 2590.4099999999999 2016-07-04T10:30:18Z 2590.8899999999999 2016-07-04T10:30:48Z 2590.8899999999999 2016-07-04T10:31:18Z 2590.8899999999999 2016-07-04T10:31:48Z 2590.8899999999999 2016-07-04T10:32:20Z 2591.3699999999999 2016-07-04T10:32:42Z 2590.8899999999999 2016-07-04T10:33:13Z 2590.8899999999999 2016-07-04T10:33:48Z 2590.8899999999999 2016-07-04T10:34:18Z 2591.3699999999999 2016-07-04T10:34:53Z 2591.3699999999999 2016-07-04T10:35:28Z 2591.3699999999999 2016-07-04T10:36:03Z 2591.8499999999999 2016-07-04T10:36:33Z 2591.8499999999999 2016-07-04T10:37:03Z 2591.8499999999999 2016-07-04T10:37:39Z 2591.8499999999999 2016-07-04T10:38:15Z 2591.8499999999999 2016-07-04T10:38:51Z 2591.8499999999999 2016-07-04T10:39:20Z 2591.8499999999999 2016-07-04T10:39:50Z 2591.8499999999999 2016-07-04T10:40:18Z 2591.8499999999999 2016-07-04T10:40:48Z 2592.3299999999999 2016-07-04T10:41:12Z 2591.8499999999999 2016-07-04T10:41:46Z 2591.8499999999999 2016-07-04T10:42:22Z 2592.3299999999999 2016-07-04T10:42:42Z 2591.8499999999999 2016-07-04T10:43:12Z 2591.8499999999999 2016-07-04T10:43:50Z 2591.8499999999999 2016-07-04T10:44:34Z 2591.8499999999999 2016-07-04T10:45:17Z 2592.3299999999999 2016-07-04T10:46:03Z 2592.3299999999999 2016-07-04T10:46:52Z 2592.8099999999999 2016-07-04T10:47:28Z 2592.3299999999999 2016-07-04T10:48:20Z 2592.3299999999999 2016-07-04T10:49:11Z 2592.3299999999999 2016-07-04T10:49:51Z 2592.3299999999999 2016-07-04T10:50:20Z 2592.8099999999999 2016-07-04T10:50:58Z 2592.8099999999999 2016-07-04T10:51:35Z 2592.3299999999999 2016-07-04T10:52:16Z 2592.3299999999999 2016-07-04T10:52:47Z 2592.3299999999999 2016-07-04T10:53:19Z 2592.3299999999999 2016-07-04T10:53:44Z 2592.8099999999999 2016-07-04T10:54:08Z 2592.8099999999999 2016-07-04T10:54:24Z 2592.8099999999999 2016-07-04T10:54:40Z 2593.29 2016-07-04T10:54:49Z 2592.8099999999999 2016-07-04T10:55:02Z 2592.8099999999999 2016-07-04T10:55:16Z 2592.3299999999999 2016-07-04T10:55:28Z 2593.29 2016-07-04T10:55:38Z 2593.29 2016-07-04T10:55:46Z 2592.8099999999999 2016-07-04T10:55:54Z 2592.8099999999999 2016-07-04T10:55:58Z 2591.8499999999999 2016-07-04T10:56:07Z 2591.8499999999999 2016-07-04T10:56:15Z 2592.3299999999999 2016-07-04T10:56:21Z 2592.3299999999999 2016-07-04T10:56:31Z 2592.8099999999999 2016-07-04T10:56:33Z 2593.29 2016-07-04T10:56:42Z 2593.29 2016-07-04T10:56:46Z 2593.29 2016-07-04T10:56:50Z 2593.29 2016-07-04T10:56:55Z 2593.29 2016-07-04T10:56:59Z 2594.25 2016-07-04T10:57:12Z 2594.25 2016-07-04T10:57:16Z 2594.7399999999998 2016-07-04T10:57:26Z 2594.7399999999998 2016-07-04T10:57:31Z 2594.7399999999998 2016-07-04T10:57:34Z 2596.1799999999998 2016-07-04T10:57:46Z 2597.1399999999999 2016-07-04T10:57:58Z 2596.6599999999999 2016-07-04T10:58:08Z 2596.6599999999999 2016-07-04T10:58:26Z 2597.1399999999999 2016-07-04T10:58:40Z 2597.1399999999999 2016-07-04T10:58:58Z 2596.6599999999999 2016-07-04T10:59:16Z 2596.6599999999999 2016-07-04T10:59:19Z 2596.6599999999999 2016-07-04T10:59:30Z 2596.1799999999998 2016-07-04T10:59:31Z 2596.6599999999999 2016-07-04T10:59:42Z 2597.1399999999999 2016-07-04T10:59:54Z 2598.0999999999999 2016-07-04T11:00:06Z 2598.5799999999999 2016-07-04T11:00:15Z 2598.5799999999999 2016-07-04T11:00:27Z 2598.0999999999999 2016-07-04T11:00:28Z 2598.0999999999999 2016-07-04T11:00:37Z 2597.6199999999999 2016-07-04T11:00:50Z 2597.6199999999999 2016-07-04T11:01:01Z 2597.6199999999999 2016-07-04T11:01:11Z 2597.1399999999999 2016-07-04T11:01:21Z 2595.6999999999998 2016-07-04T11:01:33Z 2595.2199999999998 2016-07-04T11:01:43Z 2595.2199999999998 2016-07-04T11:01:54Z 2596.1799999999998 2016-07-04T11:02:04Z 2596.6599999999999 2016-07-04T11:02:07Z 2595.6999999999998 2016-07-04T11:02:11Z 2595.2199999999998 2016-07-04T11:02:21Z 2594.7399999999998 2016-07-04T11:02:31Z 2594.7399999999998 2016-07-04T11:02:42Z 2595.6999999999998 2016-07-04T11:02:52Z 2594.7399999999998 2016-07-04T11:03:03Z 2592.3299999999999 2016-07-04T11:03:12Z 2591.3699999999999 2016-07-04T11:03:22Z 2590.4099999999999 2016-07-04T11:03:33Z 2590.4099999999999 2016-07-04T11:03:35Z 2589.9299999999998 2016-07-04T11:03:41Z 2589.9299999999998 2016-07-04T11:03:44Z 2589.4499999999998 2016-07-04T11:03:54Z 2588.9699999999998 2016-07-04T11:03:58Z 2588.9699999999998 2016-07-04T11:04:00Z 2588.0100000000002 2016-07-04T11:04:11Z 2587.5300000000002 2016-07-04T11:04:18Z 2586.0799999999999 2016-07-04T11:04:28Z 2586.0799999999999 2016-07-04T11:04:38Z 2586.0799999999999 2016-07-04T11:04:45Z 2586.0799999999999 2016-07-04T11:04:47Z 2586.5599999999999 2016-07-04T11:04:58Z 2587.04 2016-07-04T11:05:07Z 2587.04 2016-07-04T11:05:19Z 2587.04 2016-07-04T11:05:36Z 2586.5599999999999 2016-07-04T11:05:50Z 2586.5599999999999 2016-07-04T11:06:02Z 2585.1199999999999 2016-07-04T11:06:13Z 2585.1199999999999 2016-07-04T11:06:31Z 2585.5999999999999 2016-07-04T11:06:44Z 2585.5999999999999 2016-07-04T11:06:53Z 2585.1199999999999 2016-07-04T11:06:56Z 2583.1999999999998 2016-07-04T11:07:07Z 2583.1999999999998 2016-07-04T11:07:10Z 2582.2399999999998 2016-07-04T11:07:12Z 2581.2800000000002 2016-07-04T11:07:19Z 2580.3200000000002 2016-07-04T11:07:24Z 2579.8400000000001 2016-07-04T11:07:28Z 2577.9099999999999 2016-07-04T11:07:39Z 2575.9899999999998 2016-07-04T11:07:50Z 2575.5100000000002 2016-07-04T11:08:01Z 2575.5100000000002 2016-07-04T11:08:24Z 2575.5100000000002 2016-07-04T11:08:37Z 2575.5100000000002 2016-07-04T11:08:53Z 2575.0300000000002 2016-07-04T11:09:07Z 2574.5500000000002 2016-07-04T11:09:17Z 2575.9899999999998 2016-07-04T11:09:31Z 2575.5100000000002 2016-07-04T11:09:45Z 2575.5100000000002 2016-07-04T11:10:04Z 2575.5100000000002 2016-07-04T11:10:27Z 2575.9899999999998 2016-07-04T11:10:43Z 2575.5100000000002 2016-07-04T11:11:02Z 2576.4699999999998 2016-07-04T11:11:16Z 2577.9099999999999 2016-07-04T11:11:27Z 2578.3899999999999 2016-07-04T11:11:30Z 2579.8400000000001 2016-07-04T11:11:42Z 2581.7600000000002 2016-07-04T11:11:54Z 2581.7600000000002 2016-07-04T11:11:57Z 2582.7199999999998 2016-07-04T11:12:08Z 2582.7199999999998 2016-07-04T11:12:10Z 2582.2399999999998 2016-07-04T11:12:20Z 2582.2399999999998 2016-07-04T11:12:33Z 2582.2399999999998 2016-07-04T11:12:44Z 2582.7199999999998 2016-07-04T11:12:54Z 2583.1999999999998 2016-07-04T11:13:05Z 2582.7199999999998 2016-07-04T11:13:25Z 2583.1999999999998 2016-07-04T11:13:35Z 2584.1599999999999 2016-07-04T11:13:45Z 2585.5999999999999 2016-07-04T11:13:55Z 2586.5599999999999 2016-07-04T11:14:05Z 2587.5300000000002 2016-07-04T11:14:15Z 2588.0100000000002 2016-07-04T11:14:26Z 2588.9699999999998 2016-07-04T11:14:40Z 2589.4499999999998 2016-07-04T11:14:53Z 2589.4499999999998 2016-07-04T11:15:07Z 2589.9299999999998 2016-07-04T11:15:18Z 2589.9299999999998 2016-07-04T11:15:23Z 2589.9299999999998 2016-07-04T11:15:26Z 2590.4099999999999 2016-07-04T11:15:31Z 2590.4099999999999 2016-07-04T11:15:43Z 2590.8899999999999 2016-07-04T11:15:56Z 2592.3299999999999 2016-07-04T11:16:08Z 2592.3299999999999 2016-07-04T11:16:19Z 2592.3299999999999 2016-07-04T11:16:30Z 2592.3299999999999 2016-07-04T11:16:41Z 2592.3299999999999 2016-07-04T11:16:52Z 2592.3299999999999 2016-07-04T11:17:13Z 2592.3299999999999 2016-07-04T11:17:21Z 2592.3299999999999 2016-07-04T11:17:36Z 2592.3299999999999 2016-07-04T11:17:49Z 2591.3699999999999 2016-07-04T11:18:02Z 2591.3699999999999 2016-07-04T11:18:18Z 2591.3699999999999 2016-07-04T11:18:46Z 2591.3699999999999 2016-07-04T11:19:07Z 2591.8499999999999 2016-07-04T11:19:35Z 2591.8499999999999 2016-07-04T11:20:08Z 2591.8499999999999 2016-07-04T11:20:42Z 2592.3299999999999 2016-07-04T11:20:58Z 2592.8099999999999 2016-07-04T11:21:26Z 2592.3299999999999 2016-07-04T11:21:46Z 2592.3299999999999 2016-07-04T11:22:07Z 2592.3299999999999 2016-07-04T11:22:39Z 2592.3299999999999 2016-07-04T11:23:06Z 2592.3299999999999 2016-07-04T11:23:30Z 2592.3299999999999 2016-07-04T11:23:50Z 2592.3299999999999 2016-07-04T11:24:14Z 2592.3299999999999 2016-07-04T11:24:52Z 2592.3299999999999 2016-07-04T11:25:20Z 2592.3299999999999 2016-07-04T11:25:45Z 2592.3299999999999 2016-07-04T11:26:17Z 2592.3299999999999 2016-07-04T11:26:49Z 2592.3299999999999 2016-07-04T11:27:31Z 2592.3299999999999 2016-07-04T11:27:59Z 2592.3299999999999 2016-07-04T11:28:37Z 2592.3299999999999 2016-07-04T11:28:52Z 2591.8499999999999 2016-07-04T11:29:28Z 2591.8499999999999 2016-07-04T11:29:58Z 2592.3299999999999 2016-07-04T11:30:34Z 2591.3699999999999 2016-07-04T11:30:58Z 2592.3299999999999 2016-07-04T11:31:31Z 2592.3299999999999 2016-07-04T11:32:05Z 2591.8499999999999 2016-07-04T11:32:41Z 2592.3299999999999 2016-07-04T11:33:11Z 2592.3299999999999 2016-07-04T11:33:49Z 2592.8099999999999 2016-07-04T11:34:22Z 2592.3299999999999 2016-07-04T11:34:52Z 2592.3299999999999 2016-07-04T11:35:33Z 2592.3299999999999 2016-07-04T11:36:05Z 2593.29 2016-07-04T11:36:19Z 2593.77 2016-07-04T11:36:21Z 2593.29 2016-07-04T11:36:28Z 2593.29 2016-07-04T11:36:47Z 2592.8099999999999 2016-07-04T11:37:15Z 2593.29 2016-07-04T11:37:44Z 2593.29 2016-07-04T11:38:20Z 2593.29 2016-07-04T11:38:47Z 2593.29 2016-07-04T11:39:16Z 2593.29 2016-07-04T11:39:50Z 2593.29 2016-07-04T11:40:25Z 2593.29 2016-07-04T11:41:06Z 2593.29 2016-07-04T11:41:45Z 2593.29 2016-07-04T11:42:16Z 2593.29 2016-07-04T11:42:55Z 2593.77 2016-07-04T11:43:41Z 2593.29 2016-07-04T11:44:22Z 2593.77 2016-07-04T11:45:02Z 2593.29 2016-07-04T11:45:20Z 2593.29 2016-07-04T11:45:36Z 2593.29 2016-07-04T11:45:54Z 2593.29 2016-07-04T11:46:24Z 2593.29 2016-07-04T11:46:45Z 2587.5300000000002 2016-07-04T11:47:07Z 2592.8099999999999 2016-07-04T11:47:08Z 2593.29 2016-07-04T11:47:35Z 2593.29 2016-07-04T11:48:06Z 2593.29 2016-07-04T11:48:34Z 2600.02 2016-07-04T11:48:39Z 2594.25 2016-07-04T11:48:40Z 2593.29 2016-07-04T11:48:42Z 2593.29 2016-07-04T11:49:02Z 2593.29 2016-07-04T11:49:26Z 2593.29 2016-07-04T11:49:41Z 2593.29 2016-07-04T11:50:01Z 2593.29 2016-07-04T11:50:16Z 2593.77 2016-07-04T11:50:29Z 2593.29 2016-07-04T11:50:48Z 2593.29 2016-07-04T11:50:59Z 2593.29 2016-07-04T11:51:13Z 2593.77 2016-07-04T11:51:26Z 2593.77 2016-07-04T11:51:40Z 2594.25 2016-07-04T11:51:55Z 2593.77 2016-07-04T11:52:08Z 2593.77 2016-07-04T11:52:21Z 2593.77 2016-07-04T11:52:36Z 2593.77 2016-07-04T11:52:38Z 2594.25 2016-07-04T11:52:49Z 2594.25 2016-07-04T11:52:59Z 2594.25 2016-07-04T11:53:18Z 2593.77 2016-07-04T11:53:26Z 2593.77 2016-07-04T11:53:38Z 2593.77 2016-07-04T11:53:55Z 2593.77 2016-07-04T11:54:10Z 2593.77 2016-07-04T11:54:27Z 2593.77 2016-07-04T11:54:37Z 2592.3299999999999 2016-07-04T11:54:49Z 2592.3299999999999 2016-07-04T11:55:04Z 2592.3299999999999 2016-07-04T11:55:32Z 2592.3299999999999 2016-07-04T11:55:56Z 2591.8499999999999 2016-07-04T11:56:17Z 2591.8499999999999 2016-07-04T11:56:45Z 2592.8099999999999 2016-07-04T11:57:07Z 2593.77 2016-07-04T11:57:18Z 2593.29 2016-07-04T11:57:30Z 2593.77 2016-07-04T11:57:43Z 2593.29 2016-07-04T11:57:52Z 2591.3699999999999 2016-07-04T11:58:05Z 2589.4499999999998 2016-07-04T11:58:12Z 2587.5300000000002 2016-07-04T11:58:22Z 2586.5599999999999 2016-07-04T11:58:43Z 2584.6399999999999 2016-07-04T11:58:54Z 2583.1999999999998 2016-07-04T11:59:02Z 2582.7199999999998 2016-07-04T11:59:05Z 2580.8000000000002 2016-07-04T11:59:16Z 2579.3499999999999 2016-07-04T11:59:24Z 2578.3899999999999 2016-07-04T11:59:33Z 2577.4299999999998 2016-07-04T11:59:44Z 2576.9499999999998 2016-07-04T11:59:53Z 2576.4699999999998 2016-07-04T11:59:58Z 2575.0300000000002 2016-07-04T12:00:08Z 2575.0300000000002 2016-07-04T12:00:20Z 2573.5900000000001 2016-07-04T12:00:30Z 2572.1399999999999 2016-07-04T12:00:42Z 2571.1799999999998 2016-07-04T12:00:53Z 2571.1799999999998 2016-07-04T12:00:54Z 2568.7800000000002 2016-07-04T12:01:07Z 2567.8200000000002 2016-07-04T12:01:13Z 2567.8200000000002 2016-07-04T12:01:23Z 2567.3400000000001 2016-07-04T12:01:25Z 2565.4200000000001 2016-07-04T12:01:38Z 2564.9299999999998 2016-07-04T12:01:47Z 2563.4899999999998 2016-07-04T12:01:56Z 2562.5300000000002 2016-07-04T12:02:02Z 2561.5700000000002 2016-07-04T12:02:07Z 2559.6500000000001 2016-07-04T12:02:19Z 2558.6900000000001 2016-07-04T12:02:27Z 2557.73 2016-07-04T12:02:35Z 2557.2399999999998 2016-07-04T12:02:40Z 2556.7600000000002 2016-07-04T12:02:51Z 2556.2800000000002 2016-07-04T12:03:02Z 2556.2800000000002 2016-07-04T12:03:12Z 2555.3200000000002 2016-07-04T12:03:21Z 2554.8400000000001 2016-07-04T12:03:31Z 2554.3600000000001 2016-07-04T12:03:40Z 2552.9200000000001 2016-07-04T12:03:52Z 2551 2016-07-04T12:04:01Z 2549.5500000000002 2016-07-04T12:04:10Z 2548.1100000000001 2016-07-04T12:04:19Z 2547.1500000000001 2016-07-04T12:04:29Z 2545.23 2016-07-04T12:04:41Z 2543.79 2016-07-04T12:04:52Z 2541.8600000000001 2016-07-04T12:05:04Z 2539.46 2016-07-04T12:05:14Z 2538.5 2016-07-04T12:05:25Z 2537.54 2016-07-04T12:05:28Z 2536.5799999999999 2016-07-04T12:05:38Z 2534.1700000000001 2016-07-04T12:05:47Z 2532.25 2016-07-04T12:05:58Z 2529.3699999999999 2016-07-04T12:06:09Z 2528.4000000000001 2016-07-04T12:06:12Z 2526.48 2016-07-04T12:06:23Z 2525.52 2016-07-04T12:06:29Z 2523.5999999999999 2016-07-04T12:06:40Z 2521.1900000000001 2016-07-04T12:06:50Z 2520.23 2016-07-04T12:06:53Z 2517.8299999999999 2016-07-04T12:07:05Z 2515.4299999999998 2016-07-04T12:07:15Z 2514.4699999999998 2016-07-04T12:07:25Z 2513.98 2016-07-04T12:07:28Z 2513.02 2016-07-04T12:07:41Z 2511.5799999999999 2016-07-04T12:07:52Z 2509.1799999999998 2016-07-04T12:08:04Z 2506.77 2016-07-04T12:08:16Z 2504.8499999999999 2016-07-04T12:08:27Z 2504.3699999999999 2016-07-04T12:08:28Z 2502.4499999999998 2016-07-04T12:08:39Z 2500.5300000000002 2016-07-04T12:08:51Z 2497.6399999999999 2016-07-04T12:09:03Z 2495.2399999999998 2016-07-04T12:09:15Z 2493.3200000000002 2016-07-04T12:09:26Z 2493.3200000000002 2016-07-04T12:09:27Z 2491.8699999999999 2016-07-04T12:09:38Z 2490.4299999999998 2016-07-04T12:09:49Z 2488.5100000000002 2016-07-04T12:09:58Z 2487.5500000000002 2016-07-04T12:10:10Z 2485.1500000000001 2016-07-04T12:10:20Z 2484.6599999999999 2016-07-04T12:10:25Z 2482.2600000000002 2016-07-04T12:10:35Z 2480.8200000000002 2016-07-04T12:10:43Z 2478.9000000000001 2016-07-04T12:10:51Z 2476.9699999999998 2016-07-04T12:11:01Z 2476.0100000000002 2016-07-04T12:11:07Z 2474.0900000000001 2016-07-04T12:11:18Z 2473.6100000000001 2016-07-04T12:11:21Z 2471.6900000000001 2016-07-04T12:11:31Z 2469.2800000000002 2016-07-04T12:11:42Z 2467.8400000000001 2016-07-04T12:11:50Z 2465.9200000000001 2016-07-04T12:12:00Z 2463.52 2016-07-04T12:12:11Z 2462.5500000000002 2016-07-04T12:12:16Z 2461.5900000000001 2016-07-04T12:12:20Z 2460.6300000000001 2016-07-04T12:12:32Z 2460.6300000000001 2016-07-04T12:12:34Z 2460.1500000000001 2016-07-04T12:12:39Z 2459.6700000000001 2016-07-04T12:12:45Z 2458.71 2016-07-04T12:12:52Z 2457.75 2016-07-04T12:13:03Z 2457.75 2016-07-04T12:13:11Z 2457.27 2016-07-04T12:13:19Z 2456.3099999999999 2016-07-04T12:13:28Z 2455.8200000000002 2016-07-04T12:13:39Z 2454.8600000000001 2016-07-04T12:13:49Z 2454.3800000000001 2016-07-04T12:14:02Z 2453.4200000000001 2016-07-04T12:14:12Z 2452.46 2016-07-04T12:14:20Z 2451.98 2016-07-04T12:14:29Z 2451.02 2016-07-04T12:14:39Z 2451.02 2016-07-04T12:14:45Z 2449.5799999999999 2016-07-04T12:14:57Z 2449.0999999999999 2016-07-04T12:15:06Z 2447.6500000000001 2016-07-04T12:15:15Z 2447.1700000000001 2016-07-04T12:15:20Z 2445.73 2016-07-04T12:15:31Z 2444.29 2016-07-04T12:15:40Z 2442.3699999999999 2016-07-04T12:15:53Z 2442.3699999999999 2016-07-04T12:15:57Z 2441.8899999999999 2016-07-04T12:16:01Z 2439.96 2016-07-04T12:16:13Z 2438.04 2016-07-04T12:16:25Z 2437.0799999999999 2016-07-04T12:16:32Z 2435.6399999999999 2016-07-04T12:16:42Z 2433.71 2016-07-04T12:16:53Z 2431.79 2016-07-04T12:17:05Z 2430.8299999999999 2016-07-04T12:17:14Z 2428.4299999999998 2016-07-04T12:17:26Z 2427.9499999999998 2016-07-04T12:17:31Z 2426.9899999999998 2016-07-04T12:17:41Z 2426.5 2016-07-04T12:17:43Z 2426.5 2016-07-04T12:17:52Z 2425.54 2016-07-04T12:18:01Z 2424.5799999999999 2016-07-04T12:18:09Z 2423.6199999999999 2016-07-04T12:18:18Z 2423.1399999999999 2016-07-04T12:18:29Z 2423.1399999999999 2016-07-04T12:18:44Z 2423.1399999999999 2016-07-04T12:18:56Z 2422.6599999999999 2016-07-04T12:19:13Z 2422.1799999999998 2016-07-04T12:19:27Z 2421.2199999999998 2016-07-04T12:19:36Z 2419.7800000000002 2016-07-04T12:19:45Z 2418.8099999999999 2016-07-04T12:19:49Z 2417.8499999999999 2016-07-04T12:19:57Z 2416.8899999999999 2016-07-04T12:20:02Z 2416.4099999999999 2016-07-04T12:20:09Z 2414.4899999999998 2016-07-04T12:20:20Z 2413.5300000000002 2016-07-04T12:20:27Z 2412.5700000000002 2016-07-04T12:20:35Z 2410.6399999999999 2016-07-04T12:20:45Z 2409.1999999999998 2016-07-04T12:20:54Z 2408.2399999999998 2016-07-04T12:20:59Z 2406.8000000000002 2016-07-04T12:21:09Z 2405.3600000000001 2016-07-04T12:21:19Z 2403.4299999999998 2016-07-04T12:21:30Z 2403.4299999999998 2016-07-04T12:21:31Z 2403.4299999999998 2016-07-04T12:21:38Z 2402.4699999999998 2016-07-04T12:21:48Z 2401.9899999999998 2016-07-04T12:22:13Z 2402.4699999999998 2016-07-04T12:22:18Z 2400.5500000000002 2016-07-04T12:22:30Z 2401.0300000000002 2016-07-04T12:22:33Z 2399.5900000000001 2016-07-04T12:22:36Z 2399.1100000000001 2016-07-04T12:22:37Z 2397.1799999999998 2016-07-04T12:22:47Z 2394.3000000000002 2016-07-04T12:23:00Z 2392.8600000000001 2016-07-04T12:23:09Z 2391.4200000000001 2016-07-04T12:23:17Z 2390.46 2016-07-04T12:23:27Z 2389.0100000000002 2016-07-04T12:23:37Z 2388.5300000000002 2016-07-04T12:23:42Z 2386.1300000000001 2016-07-04T12:23:53Z 2385.1700000000001 2016-07-04T12:23:59Z 2383.25 2016-07-04T12:24:08Z 2383.25 2016-07-04T12:24:09Z 2381.8000000000002 2016-07-04T12:24:13Z 2381.8000000000002 2016-07-04T12:24:17Z 2381.3200000000002 2016-07-04T12:24:21Z 2380.3600000000001 2016-07-04T12:24:25Z 2379.8800000000001 2016-07-04T12:24:29Z 2379.4000000000001 2016-07-04T12:24:36Z 2378.4400000000001 2016-07-04T12:24:41Z 2377 2016-07-04T12:24:51Z 2375.5500000000002 2016-07-04T12:25:01Z 2375.0700000000002 2016-07-04T12:25:06Z 2374.5900000000001 2016-07-04T12:25:08Z 2373.6300000000001 2016-07-04T12:25:17Z 2372.6700000000001 2016-07-04T12:25:23Z 2372.1900000000001 2016-07-04T12:25:32Z 2371.23 2016-07-04T12:25:41Z 2370.75 2016-07-04T12:25:46Z 2370.27 2016-07-04T12:25:50Z 2370.27 2016-07-04T12:25:52Z 2369.79 2016-07-04T12:25:55Z 2369.79 2016-07-04T12:25:59Z 2368.3499999999999 2016-07-04T12:26:02Z 2368.3499999999999 2016-07-04T12:26:13Z 2366.9000000000001 2016-07-04T12:26:24Z 2365.9400000000001 2016-07-04T12:26:34Z 2365.46 2016-07-04T12:26:44Z 2365.46 2016-07-04T12:26:46Z 2364.98 2016-07-04T12:26:54Z 2364.5 2016-07-04T12:27:00Z 2363.54 2016-07-04T12:27:09Z 2361.6199999999999 2016-07-04T12:27:21Z 2361.1399999999999 2016-07-04T12:27:26Z 2361.1399999999999 2016-07-04T12:27:38Z 2360.6500000000001 2016-07-04T12:27:47Z 2360.1700000000001 2016-07-04T12:27:55Z 2359.6900000000001 2016-07-04T12:27:57Z 2359.6900000000001 2016-07-04T12:27:59Z 2357.77 2016-07-04T12:28:10Z 2356.8099999999999 2016-07-04T12:28:16Z 2356.3299999999999 2016-07-04T12:28:19Z 2355.8499999999999 2016-07-04T12:28:21Z 2354.4099999999999 2016-07-04T12:28:31Z 2352.96 2016-07-04T12:28:40Z 2351.04 2016-07-04T12:28:50Z 2349.1199999999999 2016-07-04T12:29:00Z 2346.7199999999998 2016-07-04T12:29:10Z 2346.7199999999998 2016-07-04T12:29:15Z 2345.75 2016-07-04T12:29:17Z 2343.8299999999999 2016-07-04T12:29:28Z 2343.3499999999999 2016-07-04T12:29:29Z 2343.3499999999999 2016-07-04T12:29:33Z 2342.8699999999999 2016-07-04T12:29:37Z 2341.4299999999998 2016-07-04T12:29:45Z 2339.9899999999998 2016-07-04T12:29:56Z 2339.5100000000002 2016-07-04T12:30:08Z 2338.54 2016-07-04T12:30:19Z 2337.5799999999999 2016-07-04T12:30:28Z 2336.6199999999999 2016-07-04T12:30:37Z 2336.1399999999999 2016-07-04T12:30:41Z 2334.6999999999998 2016-07-04T12:30:51Z 2334.2199999999998 2016-07-04T12:31:02Z 2333.7399999999998 2016-07-04T12:31:05Z 2333.2600000000002 2016-07-04T12:31:10Z 2332.3000000000002 2016-07-04T12:31:22Z 2331.8099999999999 2016-07-04T12:31:27Z 2330.8499999999999 2016-07-04T12:31:30Z 2329.4099999999999 2016-07-04T12:31:40Z 2327.9699999999998 2016-07-04T12:31:48Z 2326.5300000000002 2016-07-04T12:31:58Z 2326.5300000000002 2016-07-04T12:32:01Z 2326.0500000000002 2016-07-04T12:32:04Z 2324.6100000000001 2016-07-04T12:32:15Z 2324.6100000000001 2016-07-04T12:32:16Z 2324.1199999999999 2016-07-04T12:32:19Z 2323.1599999999999 2016-07-04T12:32:29Z 2322.6799999999998 2016-07-04T12:32:34Z 2322.6799999999998 2016-07-04T12:32:38Z 2321.2399999999998 2016-07-04T12:32:48Z 2320.2800000000002 2016-07-04T12:33:00Z 2319.3200000000002 2016-07-04T12:33:17Z 2319.3200000000002 2016-07-04T12:33:24Z 2317.8800000000001 2016-07-04T12:33:35Z 2316.4299999999998 2016-07-04T12:33:45Z 2315.4699999999998 2016-07-04T12:33:52Z 2313.5500000000002 2016-07-04T12:34:03Z 2313.5500000000002 2016-07-04T12:34:16Z 2313.5500000000002 2016-07-04T12:34:23Z 2312.5900000000001 2016-07-04T12:34:27Z 2312.1100000000001 2016-07-04T12:34:40Z 2308.7399999999998 2016-07-04T12:34:50Z 2308.7399999999998 2016-07-04T12:34:51Z 2306.8200000000002 2016-07-04T12:35:02Z 2306.3400000000001 2016-07-04T12:35:06Z 2304.4200000000001 2016-07-04T12:35:16Z 2303.46 2016-07-04T12:35:30Z 2302.4899999999998 2016-07-04T12:35:42Z 2301.0500000000002 2016-07-04T12:35:55Z 2300.5700000000002 2016-07-04T12:35:58Z 2300.0900000000001 2016-07-04T12:36:04Z 2298.6500000000001 2016-07-04T12:36:18Z 2297.6900000000001 2016-07-04T12:36:29Z 2297.6900000000001 2016-07-04T12:36:37Z 2296.73 2016-07-04T12:36:45Z 2296.73 2016-07-04T12:37:02Z 2297.21 2016-07-04T12:37:17Z 2297.6900000000001 2016-07-04T12:37:20Z 2297.21 2016-07-04T12:37:22Z 2296.25 2016-07-04T12:37:26Z 2295.77 2016-07-04T12:37:39Z 2295.2800000000002 2016-07-04T12:37:53Z 2293.8400000000001 2016-07-04T12:38:07Z 2292.8800000000001 2016-07-04T12:38:19Z 2292.8800000000001 2016-07-04T12:38:32Z 2292.8800000000001 2016-07-04T12:38:40Z 2290.48 2016-07-04T12:38:49Z 2290 2016-07-04T12:38:50Z 2287.5900000000001 2016-07-04T12:39:02Z 2286.6300000000001 2016-07-04T12:39:14Z 2285.6700000000001 2016-07-04T12:39:25Z 2283.75 2016-07-04T12:39:39Z 2282.79 2016-07-04T12:39:48Z 2280.8699999999999 2016-07-04T12:39:59Z 2278.9400000000001 2016-07-04T12:40:10Z 2277.02 2016-07-04T12:40:23Z 2275.5799999999999 2016-07-04T12:40:37Z 2273.6599999999999 2016-07-04T12:40:48Z 2271.73 2016-07-04T12:40:59Z 2271.25 2016-07-04T12:41:03Z 2268.3699999999999 2016-07-04T12:41:13Z 2267.8899999999999 2016-07-04T12:41:24Z 2267.8899999999999 2016-07-04T12:41:36Z 2267.4099999999999 2016-07-04T12:41:40Z 2265 2016-07-04T12:41:52Z 2263.0799999999999 2016-07-04T12:42:01Z 2261.1599999999999 2016-07-04T12:42:08Z 2259.7199999999998 2016-07-04T12:42:16Z 2256.8299999999999 2016-07-04T12:42:28Z 2256.8299999999999 2016-07-04T12:42:29Z 2253.4699999999998 2016-07-04T12:42:39Z 2253.4699999999998 2016-07-04T12:42:45Z 2250.0999999999999 2016-07-04T12:42:52Z 2248.6599999999999 2016-07-04T12:42:59Z 2246.2600000000002 2016-07-04T12:43:09Z 2243.8499999999999 2016-07-04T12:43:21Z 2243.3699999999999 2016-07-04T12:43:35Z 2242.8899999999999 2016-07-04T12:43:47Z 2241.4499999999998 2016-07-04T12:43:57Z 2240.9699999999998 2016-07-04T12:44:12Z 2240.4899999999998 2016-07-04T12:44:24Z 2240.4899999999998 2016-07-04T12:44:43Z 2240.0100000000002 2016-07-04T12:44:54Z 2240.0100000000002 2016-07-04T12:44:55Z 2241.4499999999998 2016-07-04T12:45:05Z 2242.8899999999999 2016-07-04T12:45:12Z 2244.3299999999999 2016-07-04T12:45:21Z 2246.2600000000002 2016-07-04T12:45:31Z 2246.7399999999998 2016-07-04T12:45:34Z 2248.6599999999999 2016-07-04T12:45:44Z 2250.0999999999999 2016-07-04T12:45:53Z 2250.0999999999999 2016-07-04T12:46:03Z 2249.1399999999999 2016-07-04T12:46:13Z 2248.1799999999998 2016-07-04T12:46:20Z 2248.1799999999998 2016-07-04T12:46:30Z 2249.1399999999999 2016-07-04T12:46:40Z 2249.6199999999999 2016-07-04T12:46:47Z 2251.0599999999999 2016-07-04T12:46:58Z 2251.0599999999999 2016-07-04T12:47:05Z 2252.0300000000002 2016-07-04T12:47:16Z 2252.0300000000002 2016-07-04T12:47:29Z 2252.5100000000002 2016-07-04T12:47:40Z 2253.4699999999998 2016-07-04T12:47:48Z 2253.9499999999998 2016-07-04T12:47:59Z 2253.9499999999998 2016-07-04T12:48:14Z 2253.4699999999998 2016-07-04T12:48:26Z 2252.5100000000002 2016-07-04T12:48:37Z 2252.5100000000002 2016-07-04T12:48:38Z 2251.0599999999999 2016-07-04T12:48:46Z 2251.0599999999999 2016-07-04T12:48:55Z 2251.0599999999999 2016-07-04T12:48:56Z 2250.5799999999999 2016-07-04T12:49:05Z 2251.54 2016-07-04T12:49:14Z 2250.5799999999999 2016-07-04T12:49:19Z 2248.1799999999998 2016-07-04T12:49:31Z 2248.1799999999998 2016-07-04T12:49:32Z 2245.3000000000002 2016-07-04T12:49:42Z 2243.3699999999999 2016-07-04T12:49:53Z 2242.4099999999999 2016-07-04T12:50:02Z 2241.9299999999998 2016-07-04T12:50:16Z 2240.4899999999998 2016-07-04T12:50:27Z 2239.0500000000002 2016-07-04T12:50:30Z 2237.6100000000001 2016-07-04T12:50:41Z 2235.1999999999998 2016-07-04T12:50:51Z 2232.8000000000002 2016-07-04T12:51:01Z 2231.3600000000001 2016-07-04T12:51:08Z 2229.9200000000001 2016-07-04T12:51:19Z 2227.9899999999998 2016-07-04T12:51:29Z 2227.9899999999998 2016-07-04T12:51:30Z 2226.5500000000002 2016-07-04T12:51:40Z 2224.6300000000001 2016-07-04T12:51:50Z 2223.1900000000001 2016-07-04T12:52:00Z 2222.71 2016-07-04T12:52:16Z 2221.7399999999998 2016-07-04T12:52:20Z 2220.3000000000002 2016-07-04T12:52:31Z 2220.3000000000002 2016-07-04T12:52:38Z 2220.3000000000002 2016-07-04T12:52:49Z 2220.3000000000002 2016-07-04T12:53:07Z 2220.3000000000002 2016-07-04T12:53:16Z 2219.8200000000002 2016-07-04T12:53:30Z 2219.8200000000002 2016-07-04T12:53:49Z 2219.8200000000002 2016-07-04T12:54:13Z 2219.8200000000002 2016-07-04T12:54:29Z 2219.8200000000002 2016-07-04T12:54:49Z 2219.8200000000002 2016-07-04T12:55:11Z 2219.8200000000002 2016-07-04T12:55:32Z 2219.8200000000002 2016-07-04T12:55:52Z 2219.8200000000002 2016-07-04T12:56:08Z 2219.8200000000002 2016-07-04T12:56:25Z 2219.8200000000002 2016-07-04T12:56:50Z 2219.8200000000002 2016-07-04T12:57:05Z 2219.3400000000001 2016-07-04T12:57:22Z 2219.8200000000002 2016-07-04T12:57:35Z 2218.8600000000001 2016-07-04T12:57:48Z 2218.8600000000001 2016-07-04T12:58:05Z 2218.8600000000001 2016-07-04T12:58:18Z 2218.8600000000001 2016-07-04T12:58:28Z 2218.8600000000001 2016-07-04T12:58:42Z 2218.8600000000001 2016-07-04T12:58:53Z 2219.3400000000001 2016-07-04T12:59:05Z 2219.3400000000001 2016-07-04T12:59:19Z 2219.3400000000001 2016-07-04T12:59:28Z 2220.7800000000002 2016-07-04T12:59:39Z 2219.8200000000002 2016-07-04T12:59:53Z 2219.8200000000002 2016-07-04T13:00:04Z 2219.8200000000002 2016-07-04T13:00:26Z 2219.8200000000002 2016-07-04T13:00:35Z 2219.8200000000002 2016-07-04T13:01:06Z 2219.8200000000002 2016-07-04T13:01:42Z 2219.8200000000002 2016-07-04T13:02:19Z 2219.8200000000002 2016-07-04T13:02:49Z 2219.8200000000002 2016-07-04T13:03:28Z 2219.3400000000001 2016-07-04T13:04:04Z 2219.3400000000001 2016-07-04T13:04:37Z 2218.8600000000001 2016-07-04T13:05:08Z 2219.8200000000002 2016-07-04T13:05:21Z 2219.8200000000002 2016-07-04T13:05:29Z 2220.3000000000002 2016-07-04T13:05:46Z 2219.8200000000002 2016-07-04T13:05:58Z 2220.3000000000002 2016-07-04T13:06:07Z 2220.3000000000002 2016-07-04T13:06:10Z 2219.3400000000001 2016-07-04T13:06:21Z 2218.3800000000001 2016-07-04T13:06:28Z 2216.9400000000001 2016-07-04T13:06:35Z 2214.5300000000002 2016-07-04T13:06:46Z 2212.6100000000001 2016-07-04T13:06:54Z 2210.6900000000001 2016-07-04T13:07:04Z 2210.21 2016-07-04T13:07:14Z 2208.29 2016-07-04T13:07:24Z 2206.3600000000001 2016-07-04T13:07:36Z 2205.4000000000001 2016-07-04T13:07:38Z 2204.4400000000001 2016-07-04T13:07:45Z 2202.52 2016-07-04T13:07:56Z 2202.04 2016-07-04T13:08:07Z 2201.5599999999999 2016-07-04T13:08:16Z 2200.5900000000001 2016-07-04T13:08:28Z 2199.1500000000001 2016-07-04T13:08:32Z 2197.71 2016-07-04T13:08:45Z 2197.23 2016-07-04T13:08:55Z 2197.23 2016-07-04T13:09:10Z 2196.75 2016-07-04T13:09:27Z 2196.75 2016-07-04T13:09:38Z 2195.79 2016-07-04T13:09:51Z 2194.8299999999999 2016-07-04T13:10:02Z 2193.8699999999999 2016-07-04T13:10:11Z 2192.4200000000001 2016-07-04T13:10:21Z 2189.54 2016-07-04T13:10:33Z 2188.0999999999999 2016-07-04T13:10:42Z 2185.21 2016-07-04T13:10:55Z 2181.8499999999999 2016-07-04T13:11:08Z 2179.4499999999998 2016-07-04T13:11:20Z 2177.04 2016-07-04T13:11:31Z 2176.5599999999999 2016-07-04T13:11:34Z 2176.0799999999999 2016-07-04T13:11:37Z 2172.7199999999998 2016-07-04T13:11:50Z 2171.7600000000002 2016-07-04T13:12:00Z 2171.27 2016-07-04T13:12:12Z 2171.7600000000002 2016-07-04T13:12:29Z 2169.3499999999999 2016-07-04T13:12:39Z 2166.4699999999998 2016-07-04T13:12:50Z 2166.4699999999998 2016-07-04T13:12:52Z 2165.0300000000002 2016-07-04T13:13:06Z 2165.5100000000002 2016-07-04T13:13:07Z 2162.1399999999999 2016-07-04T13:13:24Z 2162.1399999999999 2016-07-04T13:13:26Z 2161.1799999999998 2016-07-04T13:13:37Z 2161.1799999999998 2016-07-04T13:13:41Z 2159.2600000000002 2016-07-04T13:13:45Z 2159.2600000000002 2016-07-04T13:13:56Z 2158.7800000000002 2016-07-04T13:14:08Z 2157.8200000000002 2016-07-04T13:14:17Z 2158.3000000000002 2016-07-04T13:14:28Z 2158.7800000000002 2016-07-04T13:14:36Z 2157.3400000000001 2016-07-04T13:14:41Z 2155.8899999999999 2016-07-04T13:14:50Z 2155.4099999999999 2016-07-04T13:15:01Z 2153.9699999999998 2016-07-04T13:15:11Z 2152.0500000000002 2016-07-04T13:15:22Z 2151.0900000000001 2016-07-04T13:15:31Z 2150.1300000000001 2016-07-04T13:15:39Z 2147.7199999999998 2016-07-04T13:15:50Z 2147.2399999999998 2016-07-04T13:15:56Z 2146.2800000000002 2016-07-04T13:16:01Z 2144.3600000000001 2016-07-04T13:16:12Z 2143.8800000000001 2016-07-04T13:16:19Z 2141.4699999999998 2016-07-04T13:16:32Z 2141.4699999999998 2016-07-04T13:16:33Z 2140.0300000000002 2016-07-04T13:16:44Z 2139.5500000000002 2016-07-04T13:16:57Z 2138.5900000000001 2016-07-04T13:17:08Z 2136.6700000000001 2016-07-04T13:17:17Z 2136.1900000000001 2016-07-04T13:17:28Z 2135.23 2016-07-04T13:17:36Z 2133.3000000000002 2016-07-04T13:17:46Z 2131.3800000000001 2016-07-04T13:17:57Z 2129.46 2016-07-04T13:18:07Z 2128.98 2016-07-04T13:18:10Z 2128.98 2016-07-04T13:18:13Z 2127.0500000000002 2016-07-04T13:18:24Z 2125.1300000000001 2016-07-04T13:18:38Z 2123.21 2016-07-04T13:18:48Z 2121.77 2016-07-04T13:18:57Z 2121.29 2016-07-04T13:19:01Z 2118.8800000000001 2016-07-04T13:19:12Z 2117.9200000000001 2016-07-04T13:19:18Z 2116.48 2016-07-04T13:19:28Z 2114.0799999999999 2016-07-04T13:19:39Z 2114.0799999999999 2016-07-04T13:19:41Z 2112.6300000000001 2016-07-04T13:19:48Z 2111.6700000000001 2016-07-04T13:20:00Z 2111.1900000000001 2016-07-04T13:20:06Z 2109.75 2016-07-04T13:20:20Z 2107.3499999999999 2016-07-04T13:20:31Z 2106.8699999999999 2016-07-04T13:20:33Z 2105.4200000000001 2016-07-04T13:20:44Z 2104.9400000000001 2016-07-04T13:20:47Z 2102.54 2016-07-04T13:21:00Z 2100.1399999999999 2016-07-04T13:21:15Z 2100.6199999999999 2016-07-04T13:21:24Z 2098.6999999999998 2016-07-04T13:21:34Z 2098.6999999999998 2016-07-04T13:21:36Z 2099.6599999999999 2016-07-04T13:21:38Z 2099.6599999999999 2016-07-04T13:21:40Z 2097.73 2016-07-04T13:21:50Z 2096.29 2016-07-04T13:22:01Z 2095.3299999999999 2016-07-04T13:22:11Z 2094.3699999999999 2016-07-04T13:22:20Z 2092.4499999999998 2016-07-04T13:22:32Z 2091 2016-07-04T13:22:43Z 2090.04 2016-07-04T13:22:54Z 2088.1199999999999 2016-07-04T13:23:04Z 2087.1599999999999 2016-07-04T13:23:13Z 2086.6799999999998 2016-07-04T13:23:25Z 2087.6399999999999 2016-07-04T13:23:37Z 2087.6399999999999 2016-07-04T13:23:39Z 2086.1999999999998 2016-07-04T13:23:50Z 2085.7199999999998 2016-07-04T13:23:52Z 2083.79 2016-07-04T13:24:03Z 2082.3499999999999 2016-07-04T13:24:13Z 2081.8699999999999 2016-07-04T13:24:25Z 2082.3499999999999 2016-07-04T13:24:42Z 2081.3899999999999 2016-07-04T13:24:57Z 2081.3899999999999 2016-07-04T13:25:18Z 2081.3899999999999 2016-07-04T13:25:38Z 2080.9099999999999 2016-07-04T13:25:57Z 2080.4299999999998 2016-07-04T13:26:00Z 2079.4699999999998 2016-07-04T13:26:10Z 2078.0300000000002 2016-07-04T13:26:22Z 2078.0300000000002 2016-07-04T13:26:25Z 2077.0700000000002 2016-07-04T13:26:29Z 2075.6199999999999 2016-07-04T13:26:42Z 2075.1399999999999 2016-07-04T13:26:53Z 2075.1399999999999 2016-07-04T13:26:54Z 2074.6599999999999 2016-07-04T13:27:01Z 2073.2199999999998 2016-07-04T13:27:12Z 2073.2199999999998 2016-07-04T13:27:20Z 2071.7800000000002 2016-07-04T13:27:30Z 2071.3000000000002 2016-07-04T13:27:43Z 2071.3000000000002 2016-07-04T13:27:49Z 2071.7800000000002 2016-07-04T13:27:51Z 2069.8600000000001 2016-07-04T13:28:02Z 2068.4099999999999 2016-07-04T13:28:11Z 2066.4899999999998 2016-07-04T13:28:20Z 2066.4899999999998 2016-07-04T13:28:30Z 2066.4899999999998 2016-07-04T13:28:42Z 2067.4499999999998 2016-07-04T13:28:53Z 2067.9299999999998 2016-07-04T13:29:04Z 2068.8899999999999 2016-07-04T13:29:17Z 2068.8899999999999 2016-07-04T13:29:18Z 2069.8600000000001 2016-07-04T13:29:30Z 2069.8600000000001 2016-07-04T13:29:42Z 2067.4499999999998 2016-07-04T13:29:55Z 2066.4899999999998 2016-07-04T13:30:02Z 2066.0100000000002 2016-07-04T13:30:11Z 2064.0900000000001 2016-07-04T13:30:21Z 2062.1700000000001 2016-07-04T13:30:33Z 2061.1999999999998 2016-07-04T13:30:42Z 2059.7600000000002 2016-07-04T13:30:54Z 2057.8400000000001 2016-07-04T13:31:04Z 2057.3600000000001 2016-07-04T13:31:08Z 2056.8800000000001 2016-07-04T13:31:14Z 2055.9200000000001 2016-07-04T13:31:18Z 2052.5500000000002 2016-07-04T13:31:32Z 2052.0700000000002 2016-07-04T13:31:34Z 2049.6700000000001 2016-07-04T13:31:44Z 2047.75 2016-07-04T13:31:55Z 2047.26 2016-07-04T13:32:05Z 2047.26 2016-07-04T13:32:13Z 2047.26 2016-07-04T13:32:27Z 2046.78 2016-07-04T13:32:57Z 2046.3 2016-07-04T13:33:03Z 2046.78 2016-07-04T13:33:14Z 2044.8599999999999 2016-07-04T13:33:25Z 2043.9000000000001 2016-07-04T13:33:30Z 2042.46 2016-07-04T13:33:40Z 2042.46 2016-07-04T13:33:49Z 2041.98 2016-07-04T13:33:50Z 2041.02 2016-07-04T13:33:57Z 2040.05 2016-07-04T13:34:04Z 2038.1300000000001 2016-07-04T13:34:11Z 2036.6900000000001 2016-07-04T13:34:16Z 2034.29 2016-07-04T13:34:26Z 2033.8099999999999 2016-07-04T13:34:28Z 2032.3599999999999 2016-07-04T13:34:39Z 2031.8800000000001 2016-07-04T13:34:40Z 2030.4400000000001 2016-07-04T13:34:52Z 2030.4400000000001 2016-07-04T13:35:12Z 2029.96 2016-07-04T13:35:25Z 2028.04 2016-07-04T13:35:35Z 2026.5999999999999 2016-07-04T13:35:44Z 2023.71 2016-07-04T13:35:54Z 2022.27 2016-07-04T13:36:05Z 2020.3499999999999 2016-07-04T13:36:16Z 2018.4300000000001 2016-07-04T13:36:27Z 2017.46 2016-07-04T13:36:33Z 2016.02 2016-07-04T13:36:45Z 2015.54 2016-07-04T13:36:52Z 2014.5799999999999 2016-07-04T13:36:55Z 2013.6199999999999 2016-07-04T13:37:08Z 2011.7 2016-07-04T13:37:18Z 2010.25 2016-07-04T13:37:29Z 2007.8499999999999 2016-07-04T13:37:39Z 2006.8900000000001 2016-07-04T13:37:51Z 2006.8900000000001 2016-07-04T13:38:12Z 2006.8900000000001 2016-07-04T13:38:25Z 2006.8900000000001 2016-07-04T13:38:40Z 2007.3699999999999 2016-07-04T13:38:57Z 2005.45 2016-07-04T13:39:00Z 2004.97 2016-07-04T13:39:16Z 2004.97 2016-07-04T13:39:35Z 2005.45 2016-07-04T13:39:49Z 2005.45 2016-07-04T13:39:50Z 2004.97 2016-07-04T13:39:54Z 2003.04 2016-07-04T13:40:06Z 2002.5599999999999 2016-07-04T13:40:11Z 2002.5599999999999 2016-07-04T13:40:13Z 2002.5599999999999 2016-07-04T13:40:25Z 2002.0799999999999 2016-07-04T13:40:33Z 2001.5999999999999 2016-07-04T13:40:36Z 2001.1199999999999 2016-07-04T13:40:41Z 2001.1199999999999 2016-07-04T13:40:44Z 2000.6400000000001 2016-07-04T13:40:49Z 2001.1199999999999 2016-07-04T13:40:54Z 2000.6400000000001 2016-07-04T13:40:57Z 2000.1600000000001 2016-07-04T13:41:07Z 2000.1600000000001 2016-07-04T13:41:17Z 2000.1600000000001 2016-07-04T13:41:22Z 1999.2 2016-07-04T13:41:33Z 1998.72 2016-07-04T13:41:35Z 1998.24 2016-07-04T13:41:40Z 1997.76 2016-07-04T13:41:43Z 1996.3199999999999 2016-07-04T13:41:55Z 1995.3499999999999 2016-07-04T13:42:06Z 1993.9100000000001 2016-07-04T13:42:18Z 1991.99 2016-07-04T13:42:28Z 1991.51 2016-07-04T13:42:37Z 1991.51 2016-07-04T13:42:48Z 1990.55 2016-07-04T13:42:59Z 1990.55 2016-07-04T13:43:05Z 1990.0699999999999 2016-07-04T13:43:12Z 1990.0699999999999 2016-07-04T13:43:24Z 1989.5899999999999 2016-07-04T13:43:27Z 1990.0699999999999 2016-07-04T13:43:32Z 1990.55 2016-07-04T13:43:42Z 1988.1400000000001 2016-07-04T13:43:55Z 1986.7 2016-07-04T13:44:06Z 1984.78 2016-07-04T13:44:14Z 1983.3399999999999 2016-07-04T13:44:24Z 1983.3399999999999 2016-07-04T13:44:26Z 1980.9300000000001 2016-07-04T13:44:38Z 1980.45 2016-07-04T13:44:43Z 1979.01 2016-07-04T13:44:53Z 1977.5699999999999 2016-07-04T13:45:01Z 1977.0899999999999 2016-07-04T13:45:03Z 1975.1700000000001 2016-07-04T13:45:12Z 1973.24 2016-07-04T13:45:21Z 1972.28 2016-07-04T13:45:26Z 1971.3199999999999 2016-07-04T13:45:36Z 1970.8399999999999 2016-07-04T13:45:47Z 1970.3599999999999 2016-07-04T13:45:50Z 1969.4000000000001 2016-07-04T13:45:55Z 1968.9200000000001 2016-07-04T13:46:00Z 1968.4400000000001 2016-07-04T13:46:02Z 1967.96 2016-07-04T13:46:05Z 1966.99 2016-07-04T13:46:10Z 1965.55 2016-07-04T13:46:16Z 1964.1099999999999 2016-07-04T13:46:23Z 1960.27 2016-07-04T13:46:36Z 1960.27 2016-07-04T13:46:41Z 1958.8199999999999 2016-07-04T13:46:44Z 1957.8599999999999 2016-07-04T13:46:56Z 1956.4200000000001 2016-07-04T13:47:09Z 1954.5 2016-07-04T13:47:18Z 1952.0899999999999 2016-07-04T13:47:28Z 1952.0899999999999 2016-07-04T13:47:31Z 1949.21 2016-07-04T13:47:43Z 1947.29 2016-07-04T13:47:52Z 1945.8499999999999 2016-07-04T13:47:58Z 1943.4400000000001 2016-07-04T13:48:10Z 1942 2016-07-04T13:48:16Z 1939.5999999999999 2016-07-04T13:48:26Z 1939.1199999999999 2016-07-04T13:48:30Z 1937.6700000000001 2016-07-04T13:48:40Z 1936.23 2016-07-04T13:48:52Z 1933.3499999999999 2016-07-04T13:49:03Z 1929.98 2016-07-04T13:49:14Z 1928.54 2016-07-04T13:49:25Z 1927.0999999999999 2016-07-04T13:49:35Z 1923.74 2016-07-04T13:49:47Z 1924.7 2016-07-04T13:49:57Z 1924.22 2016-07-04T13:50:07Z 1924.22 2016-07-04T13:50:11Z 1922.77 2016-07-04T13:50:23Z 1919.8900000000001 2016-07-04T13:50:35Z 1919.4100000000001 2016-07-04T13:50:39Z 1917.97 2016-07-04T13:50:41Z 1917.01 2016-07-04T13:50:54Z 1915.0799999999999 2016-07-04T13:51:05Z 1913.1600000000001 2016-07-04T13:51:15Z 1911.72 2016-07-04T13:51:26Z 1910.28 2016-07-04T13:51:37Z 1909.8 2016-07-04T13:51:47Z 1910.28 2016-07-04T13:51:48Z 1910.28 2016-07-04T13:51:51Z 1908.8299999999999 2016-07-04T13:52:04Z 1907.3900000000001 2016-07-04T13:52:16Z 1906.4300000000001 2016-07-04T13:52:29Z 1906.4300000000001 2016-07-04T13:52:33Z 1905.47 2016-07-04T13:52:42Z 1904.51 2016-07-04T13:52:54Z 1904.03 2016-07-04T13:53:03Z 1903.0699999999999 2016-07-04T13:53:10Z 1901.6300000000001 2016-07-04T13:53:25Z 1900.6600000000001 2016-07-04T13:53:34Z 1899.7 2016-07-04T13:53:44Z 1899.7 2016-07-04T13:53:55Z 1899.7 2016-07-04T13:54:06Z 1899.7 2016-07-04T13:54:10Z 1899.22 2016-07-04T13:54:21Z 1898.74 2016-07-04T13:54:25Z 1895.3800000000001 2016-07-04T13:54:37Z 1892.49 2016-07-04T13:54:48Z 1890.5699999999999 2016-07-04T13:54:59Z 1890.0899999999999 2016-07-04T13:55:06Z 1889.6099999999999 2016-07-04T13:55:09Z 1887.6900000000001 2016-07-04T13:55:21Z 1887.21 2016-07-04T13:55:32Z 1885.76 2016-07-04T13:55:44Z 1884.3199999999999 2016-07-04T13:55:53Z 1881.9200000000001 2016-07-04T13:56:07Z 1881.4400000000001 2016-07-04T13:56:18Z 1880 2016-07-04T13:56:27Z 1878.0699999999999 2016-07-04T13:56:38Z 1877.1099999999999 2016-07-04T13:56:48Z 1876.1500000000001 2016-07-04T13:56:58Z 1875.1900000000001 2016-07-04T13:57:12Z 1873.75 2016-07-04T13:57:25Z 1871.3399999999999 2016-07-04T13:57:37Z 1871.3399999999999 2016-07-04T13:57:46Z 1870.8599999999999 2016-07-04T13:57:59Z 1870.8599999999999 2016-07-04T13:58:09Z 1867.5 2016-07-04T13:58:16Z 1866.54 2016-07-04T13:58:25Z 1865.5799999999999 2016-07-04T13:58:34Z 1865.5799999999999 2016-07-04T13:58:49Z 1865.5799999999999 2016-07-04T13:58:55Z 1865.5799999999999 2016-07-04T13:58:59Z 1865.0899999999999 2016-07-04T13:59:12Z 1865.0899999999999 2016-07-04T13:59:21Z 1865.0899999999999 2016-07-04T13:59:23Z 1864.6099999999999 2016-07-04T13:59:35Z 1863.6500000000001 2016-07-04T13:59:47Z 1862.6900000000001 2016-07-04T13:59:59Z 1862.21 2016-07-04T14:00:07Z 1861.73 2016-07-04T14:00:09Z 1862.21 2016-07-04T14:00:21Z 1861.73 2016-07-04T14:00:25Z 1860.77 2016-07-04T14:00:36Z 1860.77 2016-07-04T14:00:54Z 1860.29 2016-07-04T14:01:12Z 1861.25 2016-07-04T14:01:19Z 1860.29 2016-07-04T14:01:32Z 1859.8099999999999 2016-07-04T14:01:44Z 1859.8099999999999 2016-07-04T14:01:55Z 1859.3299999999999 2016-07-04T14:02:05Z 1859.3299999999999 2016-07-04T14:02:07Z 1858.8499999999999 2016-07-04T14:02:20Z 1856.9200000000001 2016-07-04T14:02:32Z 1855.96 2016-07-04T14:02:44Z 1854.04 2016-07-04T14:02:55Z 1853.0799999999999 2016-07-04T14:03:07Z 1851.1600000000001 2016-07-04T14:03:19Z 1850.6800000000001 2016-07-04T14:03:30Z 1848.75 2016-07-04T14:03:43Z 1847.3099999999999 2016-07-04T14:03:56Z 1847.3099999999999 2016-07-04T14:04:10Z 1846.8299999999999 2016-07-04T14:04:21Z 1846.8299999999999 2016-07-04T14:04:34Z 1846.3499999999999 2016-07-04T14:04:46Z 1845.8699999999999 2016-07-04T14:04:55Z 1845.8699999999999 2016-07-04T14:05:05Z 1845.3900000000001 2016-07-04T14:05:14Z 1845.3900000000001 2016-07-04T14:05:26Z 1844.4300000000001 2016-07-04T14:05:37Z 1844.9100000000001 2016-07-04T14:05:49Z 1844.9100000000001 2016-07-04T14:06:00Z 1844.9100000000001 2016-07-04T14:06:11Z 1845.3900000000001 2016-07-04T14:06:23Z 1845.3900000000001 2016-07-04T14:06:35Z 1845.8699999999999 2016-07-04T14:06:49Z 1846.3499999999999 2016-07-04T14:07:00Z 1846.3499999999999 2016-07-04T14:07:03Z 1845.8699999999999 2016-07-04T14:07:07Z 1845.8699999999999 2016-07-04T14:07:20Z 1845.8699999999999 2016-07-04T14:07:33Z 1845.8699999999999 2016-07-04T14:07:46Z 1845.8699999999999 2016-07-04T14:07:58Z 1845.8699999999999 2016-07-04T14:08:09Z 1846.3499999999999 2016-07-04T14:08:21Z 1846.8299999999999 2016-07-04T14:08:33Z 1847.79 2016-07-04T14:08:45Z 1848.75 2016-07-04T14:08:58Z 1849.71 2016-07-04T14:09:10Z 1850.1900000000001 2016-07-04T14:09:21Z 1852.1199999999999 2016-07-04T14:09:32Z 1852.5999999999999 2016-07-04T14:09:43Z 1853.0799999999999 2016-07-04T14:09:51Z 1854.52 2016-07-04T14:10:02Z 1855.48 2016-07-04T14:10:12Z 1856.4400000000001 2016-07-04T14:10:24Z 1856.9200000000001 2016-07-04T14:10:38Z 1857.4000000000001 2016-07-04T14:10:42Z 1858.3699999999999 2016-07-04T14:10:53Z 1858.8499999999999 2016-07-04T14:11:01Z 1859.3299999999999 2016-07-04T14:11:06Z 1860.29 2016-07-04T14:11:18Z 1860.77 2016-07-04T14:11:28Z 1860.77 2016-07-04T14:11:40Z 1862.21 2016-07-04T14:11:51Z 1862.21 2016-07-04T14:11:54Z 1862.6900000000001 2016-07-04T14:12:02Z 1863.6500000000001 2016-07-04T14:12:16Z 1863.1700000000001 2016-07-04T14:12:29Z 1864.1300000000001 2016-07-04T14:12:41Z 1865.0899999999999 2016-07-04T14:12:52Z 1866.0599999999999 2016-07-04T14:13:05Z 1867.5 2016-07-04T14:13:15Z 1867.5 2016-07-04T14:13:18Z 1867.5 2016-07-04T14:13:28Z 1867.98 2016-07-04T14:13:34Z 1866.54 2016-07-04T14:13:45Z 1866.54 2016-07-04T14:13:56Z 1867.02 2016-07-04T14:14:07Z 1867.02 2016-07-04T14:14:18Z 1867.5 2016-07-04T14:14:27Z 1867.5 2016-07-04T14:14:36Z 1866.54 2016-07-04T14:14:45Z 1866.0599999999999 2016-07-04T14:15:04Z 1866.0599999999999 2016-07-04T14:15:23Z 1866.0599999999999 2016-07-04T14:15:40Z 1866.0599999999999 2016-07-04T14:15:59Z 1866.0599999999999 2016-07-04T14:16:21Z 1866.0599999999999 2016-07-04T14:16:38Z 1865.5799999999999 2016-07-04T14:17:01Z 1866.0599999999999 2016-07-04T14:17:15Z 1866.0599999999999 2016-07-04T14:17:35Z 1865.5799999999999 2016-07-04T14:17:50Z 1866.0599999999999 2016-07-04T14:18:13Z 1866.0599999999999 2016-07-04T14:18:40Z 1866.0599999999999 2016-07-04T14:19:01Z 1866.0599999999999 2016-07-04T14:19:26Z 1866.0599999999999 2016-07-04T14:19:54Z 1866.0599999999999 2016-07-04T14:20:11Z 1866.0599999999999 2016-07-04T14:20:27Z 1866.0599999999999 2016-07-04T14:20:53Z 1866.0599999999999 2016-07-04T14:21:16Z 1866.0599999999999 2016-07-04T14:21:33Z 1866.54 2016-07-04T14:21:50Z 1866.0599999999999 2016-07-04T14:22:13Z 1866.54 2016-07-04T14:22:42Z 1866.0599999999999 2016-07-04T14:23:04Z 1866.54 2016-07-04T14:23:26Z 1866.0599999999999 2016-07-04T14:23:53Z 1866.0599999999999 2016-07-04T14:24:16Z 1866.0599999999999 2016-07-04T14:24:38Z 1866.0599999999999 2016-07-04T14:24:57Z 1866.54 2016-07-04T14:25:20Z 1866.0599999999999 2016-07-04T14:25:37Z 1866.0599999999999 2016-07-04T14:26:02Z 1866.0599999999999 2016-07-04T14:26:20Z 1866.54 2016-07-04T14:26:47Z 1866.54 2016-07-04T14:27:16Z 1867.02 2016-07-04T14:27:43Z 1866.54 2016-07-04T14:28:03Z 1867.5 2016-07-04T14:28:11Z 1866.54 2016-07-04T14:28:22Z 1867.5 2016-07-04T14:28:30Z 1867.5 2016-07-04T14:28:41Z 1867.5 2016-07-04T14:28:55Z 1867.98 2016-07-04T14:29:05Z 1867.5 2016-07-04T14:29:20Z 1867.5 2016-07-04T14:29:36Z 1867.98 2016-07-04T14:29:46Z 1869.4200000000001 2016-07-04T14:29:58Z 1870.8599999999999 2016-07-04T14:30:10Z 1871.3399999999999 2016-07-04T14:30:15Z 1872.79 2016-07-04T14:30:27Z 1872.79 2016-07-04T14:30:31Z 1872.79 2016-07-04T14:30:43Z 1873.75 2016-07-04T14:30:56Z 1874.71 2016-07-04T14:31:09Z 1876.6300000000001 2016-07-04T14:31:20Z 1877.5899999999999 2016-07-04T14:31:31Z 1879.03 2016-07-04T14:31:45Z 1880 2016-07-04T14:31:58Z 1880.96 2016-07-04T14:32:12Z 1881.4400000000001 2016-07-04T14:32:23Z 1880.96 2016-07-04T14:32:36Z 1880.48 2016-07-04T14:32:50Z 1880.48 2016-07-04T14:33:03Z 1880.48 2016-07-04T14:33:16Z 1880.48 2016-07-04T14:33:17Z 1880.96 2016-07-04T14:33:32Z 1884.3199999999999 2016-07-04T14:33:45Z 1884.3199999999999 2016-07-04T14:33:56Z 1887.21 2016-07-04T14:34:12Z 1890.0899999999999 2016-07-04T14:34:25Z 1891.53 2016-07-04T14:34:34Z 1893.45 2016-07-04T14:34:45Z 1894.4200000000001 2016-07-04T14:34:56Z 1895.8599999999999 2016-07-04T14:35:08Z 1895.3800000000001 2016-07-04T14:35:17Z 1892.97 2016-07-04T14:35:27Z 1890.0899999999999 2016-07-04T14:35:38Z 1887.6900000000001 2016-07-04T14:35:50Z 1884.3199999999999 2016-07-04T14:36:02Z 1882.4000000000001 2016-07-04T14:36:12Z 1880.48 2016-07-04T14:36:22Z 1879.51 2016-07-04T14:36:33Z 1879.03 2016-07-04T14:36:37Z 1878.55 2016-07-04T14:36:47Z 1877.5899999999999 2016-07-04T14:36:57Z 1877.1099999999999 2016-07-04T14:37:03Z 1875.6700000000001 2016-07-04T14:37:14Z 1872.79 2016-07-04T14:37:25Z 1871.3399999999999 2016-07-04T14:37:34Z 1868.9400000000001 2016-07-04T14:37:45Z 1867.02 2016-07-04T14:37:53Z 1866.54 2016-07-04T14:37:55Z 1865.5799999999999 2016-07-04T14:38:01Z 1864.1300000000001 2016-07-04T14:38:09Z 1863.6500000000001 2016-07-04T14:38:18Z 1862.6900000000001 2016-07-04T14:38:29Z 1862.6900000000001 2016-07-04T14:38:31Z 1861.73 2016-07-04T14:38:43Z 1860.77 2016-07-04T14:38:53Z 1860.29 2016-07-04T14:38:54Z 1859.8099999999999 2016-07-04T14:39:01Z 1858.3699999999999 2016-07-04T14:39:12Z 1860.29 2016-07-04T14:39:21Z 1858.3699999999999 2016-07-04T14:39:34Z 1857.8900000000001 2016-07-04T14:39:37Z 1855.96 2016-07-04T14:39:50Z 1855.48 2016-07-04T14:39:52Z 1855 2016-07-04T14:39:54Z 1853.5599999999999 2016-07-04T14:40:10Z 1851.6400000000001 2016-07-04T14:40:25Z 1850.1900000000001 2016-07-04T14:40:31Z 1847.79 2016-07-04T14:40:43Z 1844.4300000000001 2016-07-04T14:40:56Z 1843.47 2016-07-04T14:41:00Z 1842.98 2016-07-04T14:41:03Z 1840.0999999999999 2016-07-04T14:41:15Z 1837.7 2016-07-04T14:41:25Z 1834.8099999999999 2016-07-04T14:41:36Z 1832.4100000000001 2016-07-04T14:41:46Z 1832.4100000000001 2016-07-04T14:41:47Z 1831.9300000000001 2016-07-04T14:41:49Z 1831.9300000000001 2016-07-04T14:41:59Z 1831.9300000000001 2016-07-04T14:42:03Z 1831.9300000000001 2016-07-04T14:42:15Z 1830.97 2016-07-04T14:42:25Z 1831.45 2016-07-04T14:42:26Z 1830.49 2016-07-04T14:42:37Z 1830.97 2016-07-04T14:42:48Z 1832.4100000000001 2016-07-04T14:43:00Z 1832.4100000000001 2016-07-04T14:43:02Z 1833.8499999999999 2016-07-04T14:43:14Z 1833.8499999999999 2016-07-04T14:43:24Z 1834.3299999999999 2016-07-04T14:43:32Z 1833.8499999999999 2016-07-04T14:43:40Z 1833.3699999999999 2016-07-04T14:43:53Z 1833.8499999999999 2016-07-04T14:44:04Z 1833.8499999999999 2016-07-04T14:44:13Z 1834.3299999999999 2016-07-04T14:44:23Z 1834.3299999999999 2016-07-04T14:44:26Z 1834.3299999999999 2016-07-04T14:44:35Z 1834.8099999999999 2016-07-04T14:44:41Z 1834.8099999999999 2016-07-04T14:44:49Z 1835.29 2016-07-04T14:45:00Z 1835.77 2016-07-04T14:45:14Z 1835.29 2016-07-04T14:45:15Z 1836.26 2016-07-04T14:45:29Z 1836.74 2016-07-04T14:45:40Z 1838.1800000000001 2016-07-04T14:45:53Z 1837.22 2016-07-04T14:46:06Z 1837.7 2016-07-04T14:46:21Z 1838.1800000000001 2016-07-04T14:46:32Z 1838.6600000000001 2016-07-04T14:46:43Z 1839.1400000000001 2016-07-04T14:46:54Z 1839.1400000000001 2016-07-04T14:47:06Z 1840.0999999999999 2016-07-04T14:47:20Z 1840.5799999999999 2016-07-04T14:47:34Z 1840.5799999999999 2016-07-04T14:47:47Z 1841.0599999999999 2016-07-04T14:48:00Z 1841.0599999999999 2016-07-04T14:48:15Z 1841.0599999999999 2016-07-04T14:48:27Z 1842.02 2016-07-04T14:48:41Z 1842.02 2016-07-04T14:48:55Z 1842.02 2016-07-04T14:49:09Z 1842.02 2016-07-04T14:49:24Z 1842.02 2016-07-04T14:49:36Z 1841.54 2016-07-04T14:49:48Z 1841.0599999999999 2016-07-04T14:50:01Z 1841.0599999999999 2016-07-04T14:50:15Z 1841.54 2016-07-04T14:50:29Z 1840.5799999999999 2016-07-04T14:50:43Z 1840.0999999999999 2016-07-04T14:50:57Z 1839.1400000000001 2016-07-04T14:51:11Z 1838.6600000000001 2016-07-04T14:51:26Z 1838.6600000000001 2016-07-04T14:51:38Z 1838.6600000000001 2016-07-04T14:51:48Z 1839.1400000000001 2016-07-04T14:51:56Z 1838.1800000000001 2016-07-04T14:51:57Z 1838.1800000000001 2016-07-04T14:51:58Z 1838.1800000000001 2016-07-04T14:51:59Z 1838.1800000000001 2016-07-04T14:52:00Z 1838.1800000000001 2016-07-04T14:52:01Z 1838.1800000000001 2016-07-04T14:52:02Z 1837.22 2016-07-04T14:52:18Z 1836.74 2016-07-04T14:52:31Z 1836.74 2016-07-04T14:52:37Z 1836.74 2016-07-04T14:52:38Z 1836.26 2016-07-04T14:52:50Z 1836.26 2016-07-04T14:52:59Z 1835.77 2016-07-04T14:53:13Z 1835.77 2016-07-04T14:53:23Z 1835.77 2016-07-04T14:53:33Z 1835.77 2016-07-04T14:53:42Z 1836.74 2016-07-04T14:53:54Z 1836.26 2016-07-04T14:54:04Z 1835.77 2016-07-04T14:54:15Z 1835.77 2016-07-04T14:54:25Z 1834.8099999999999 2016-07-04T14:54:36Z 1833.8499999999999 2016-07-04T14:54:46Z 1832.4100000000001 2016-07-04T14:54:56Z 1830.01 2016-07-04T14:55:10Z 1827.1199999999999 2016-07-04T14:55:24Z 1825.6800000000001 2016-07-04T14:55:35Z 1824.24 2016-07-04T14:55:51Z 1821.8399999999999 2016-07-04T14:56:04Z 1820.8699999999999 2016-07-04T14:56:16Z 1818.95 2016-07-04T14:56:28Z 1817.99 2016-07-04T14:56:40Z 1814.6300000000001 2016-07-04T14:56:53Z 1812.7 2016-07-04T14:57:06Z 1810.3 2016-07-04T14:57:18Z 1808.3800000000001 2016-07-04T14:57:32Z 1806.45 2016-07-04T14:57:46Z 1804.53 2016-07-04T14:57:58Z 1802.6099999999999 2016-07-04T14:58:11Z 1801.6500000000001 2016-07-04T14:58:22Z 1800.6900000000001 2016-07-04T14:58:33Z 1799.24 2016-07-04T14:58:45Z 1798.28 2016-07-04T14:58:54Z 1797.8 2016-07-04T14:58:55Z 1797.8 2016-07-04T14:58:56Z 1797.8 2016-07-04T14:58:57Z 1797.8 2016-07-04T14:58:58Z 1797.3199999999999 2016-07-04T14:58:59Z 1797.3199999999999 2016-07-04T14:59:00Z 1797.3199999999999 2016-07-04T14:59:01Z 1797.3199999999999 2016-07-04T14:59:02Z 1797.3199999999999 2016-07-04T14:59:03Z 1796.8399999999999 2016-07-04T14:59:14Z 1796.8399999999999 2016-07-04T14:59:25Z 1796.8399999999999 2016-07-04T14:59:30Z 1795.8800000000001 2016-07-04T14:59:36Z 1795.8800000000001 2016-07-04T14:59:37Z 1795.4000000000001 2016-07-04T14:59:38Z 1793.48 2016-07-04T14:59:52Z 1792.52 2016-07-04T15:00:04Z 1790.5899999999999 2016-07-04T15:00:18Z 1789.1500000000001 2016-07-04T15:00:29Z 1787.71 2016-07-04T15:00:43Z 1786.27 2016-07-04T15:00:54Z 1784.3399999999999 2016-07-04T15:01:08Z 1782.9000000000001 2016-07-04T15:01:20Z 1781.46 2016-07-04T15:01:29Z 1781.46 2016-07-04T15:01:30Z 1780.98 2016-07-04T15:01:31Z 1780.98 2016-07-04T15:01:32Z 1780.98 2016-07-04T15:01:33Z 1780.5 2016-07-04T15:01:36Z 1780.5 2016-07-04T15:01:37Z 1778.5799999999999 2016-07-04T15:01:49Z 1777.6099999999999 2016-07-04T15:01:59Z 1776.1700000000001 2016-07-04T15:02:05Z 1773.77 2016-07-04T15:02:16Z 1773.29 2016-07-04T15:02:18Z 1772.3299999999999 2016-07-04T15:02:25Z 1771.3699999999999 2016-07-04T15:02:30Z 1769.4400000000001 2016-07-04T15:02:39Z 1768.96 2016-07-04T15:02:49Z 1768.96 2016-07-04T15:02:59Z 1767.52 2016-07-04T15:03:09Z 1764.6400000000001 2016-07-04T15:03:18Z 1762.71 2016-07-04T15:03:26Z 1760.79 2016-07-04T15:03:33Z 1759.8299999999999 2016-07-04T15:03:47Z 1759.3499999999999 2016-07-04T15:03:49Z 1758.3900000000001 2016-07-04T15:04:00Z 1757.9100000000001 2016-07-04T15:04:05Z 1757.4300000000001 2016-07-04T15:04:07Z 1755.99 2016-07-04T15:04:19Z 1754.54 2016-07-04T15:04:27Z 1754.0599999999999 2016-07-04T15:04:39Z 1753.0999999999999 2016-07-04T15:04:47Z 1752.6199999999999 2016-07-04T15:04:53Z 1750.7 2016-07-04T15:05:04Z 1748.78 2016-07-04T15:05:18Z 1748.78 2016-07-04T15:05:21Z 1746.8499999999999 2016-07-04T15:05:33Z 1744.9300000000001 2016-07-04T15:05:44Z 1743.49 2016-07-04T15:05:54Z 1743.01 2016-07-04T15:05:55Z 1741.5699999999999 2016-07-04T15:06:07Z 1739.6400000000001 2016-07-04T15:06:18Z 1738.6800000000001 2016-07-04T15:06:28Z 1737.72 2016-07-04T15:06:39Z 1737.72 2016-07-04T15:06:54Z 1734.8399999999999 2016-07-04T15:06:56Z 1732.9100000000001 2016-07-04T15:07:09Z 1731.95 2016-07-04T15:07:21Z 1732.4300000000001 2016-07-04T15:07:22Z 1732.9100000000001 2016-07-04T15:07:34Z 1730.99 2016-07-04T15:07:45Z 1729.0699999999999 2016-07-04T15:07:58Z 1728.1099999999999 2016-07-04T15:08:09Z 1727.6300000000001 2016-07-04T15:08:20Z 1726.6700000000001 2016-07-04T15:08:27Z 1726.6700000000001 2016-07-04T15:08:37Z 1726.6700000000001 2016-07-04T15:08:38Z 1727.1500000000001 2016-07-04T15:08:45Z 1727.1500000000001 2016-07-04T15:08:52Z 1727.6300000000001 2016-07-04T15:09:00Z 1727.6300000000001 2016-07-04T15:09:10Z 1727.1500000000001 2016-07-04T15:09:22Z 1727.1500000000001 2016-07-04T15:09:32Z 1726.6700000000001 2016-07-04T15:09:42Z 1727.1500000000001 2016-07-04T15:09:44Z 1727.6300000000001 2016-07-04T15:09:48Z 1729.0699999999999 2016-07-04T15:09:59Z 1729.0699999999999 2016-07-04T15:10:01Z 1730.03 2016-07-04T15:10:03Z 1729.0699999999999 2016-07-04T15:10:12Z 1729.0699999999999 2016-07-04T15:10:13Z 1728.5899999999999 2016-07-04T15:10:24Z 1727.6300000000001 2016-07-04T15:10:35Z 1727.1500000000001 2016-07-04T15:10:44Z 1727.1500000000001 2016-07-04T15:10:59Z 1727.1500000000001 2016-07-04T15:11:12Z 1727.1500000000001 2016-07-04T15:11:27Z 1727.1500000000001 2016-07-04T15:11:45Z 1726.6700000000001 2016-07-04T15:11:55Z 1727.1500000000001 2016-07-04T15:12:05Z 1728.1099999999999 2016-07-04T15:12:15Z 1729.55 2016-07-04T15:12:25Z 1729.55 2016-07-04T15:12:37Z 1729.0699999999999 2016-07-04T15:12:48Z 1729.0699999999999 2016-07-04T15:13:01Z 1729.0699999999999 2016-07-04T15:13:24Z 1729.0699999999999 2016-07-04T15:13:45Z 1729.55 2016-07-04T15:14:11Z 1729.0699999999999 2016-07-04T15:14:36Z 1729.0699999999999 2016-07-04T15:15:00Z 1729.0699999999999 2016-07-04T15:15:30Z 1729.0699999999999 2016-07-04T15:15:56Z 1729.0699999999999 2016-07-04T15:16:10Z 1729.0699999999999 2016-07-04T15:16:26Z 1729.0699999999999 2016-07-04T15:16:42Z 1729.0699999999999 2016-07-04T15:17:06Z 1729.0699999999999 2016-07-04T15:17:13Z 1728.5899999999999 2016-07-04T15:17:27Z 1728.1099999999999 2016-07-04T15:17:38Z 1728.1099999999999 2016-07-04T15:17:47Z 1728.1099999999999 2016-07-04T15:17:53Z 1727.1500000000001 2016-07-04T15:18:07Z 1724.74 2016-07-04T15:18:19Z 1721.8599999999999 2016-07-04T15:18:31Z 1720.9000000000001 2016-07-04T15:18:37Z 1719.9400000000001 2016-07-04T15:18:43Z 1718.01 2016-07-04T15:18:50Z 1715.6099999999999 2016-07-04T15:19:01Z 1713.21 2016-07-04T15:19:12Z 1709.8399999999999 2016-07-04T15:19:26Z 1707.9200000000001 2016-07-04T15:19:37Z 1706 2016-07-04T15:19:47Z 1705.04 2016-07-04T15:19:51Z 1704.0699999999999 2016-07-04T15:19:55Z 1700.23 2016-07-04T15:20:08Z 1697.3399999999999 2016-07-04T15:20:23Z 1696.3800000000001 2016-07-04T15:20:36Z 1695.4200000000001 2016-07-04T15:20:48Z 1695.9000000000001 2016-07-04T15:20:58Z 1694.9400000000001 2016-07-04T15:21:11Z 1693.98 2016-07-04T15:21:24Z 1693.98 2016-07-04T15:21:38Z 1693.5 2016-07-04T15:21:53Z 1693.5 2016-07-04T15:22:05Z 1693.98 2016-07-04T15:22:19Z 1692.54 2016-07-04T15:22:31Z 1692.54 2016-07-04T15:22:46Z 1692.54 2016-07-04T15:22:59Z 1693.5 2016-07-04T15:23:10Z 1694.46 2016-07-04T15:23:23Z 1696.3800000000001 2016-07-04T15:23:35Z 1697.8299999999999 2016-07-04T15:23:49Z 1699.75 2016-07-04T15:24:01Z 1701.1900000000001 2016-07-04T15:24:13Z 1702.1500000000001 2016-07-04T15:24:21Z 1703.5899999999999 2016-07-04T15:24:32Z 1705.52 2016-07-04T15:24:44Z 1706.48 2016-07-04T15:24:55Z 1707.4400000000001 2016-07-04T15:25:05Z 1708.4000000000001 2016-07-04T15:25:15Z 1709.8399999999999 2016-07-04T15:25:27Z 1711.28 2016-07-04T15:25:39Z 1712.73 2016-07-04T15:25:50Z 1714.1700000000001 2016-07-04T15:26:01Z 1714.1700000000001 2016-07-04T15:26:08Z 1715.1300000000001 2016-07-04T15:26:21Z 1715.6099999999999 2016-07-04T15:26:32Z 1716.0899999999999 2016-07-04T15:26:43Z 1716.0899999999999 2016-07-04T15:26:56Z 1715.1300000000001 2016-07-04T15:27:03Z 1713.21 2016-07-04T15:27:16Z 1711.76 2016-07-04T15:27:28Z 1710.8 2016-07-04T15:27:41Z 1710.3199999999999 2016-07-04T15:27:51Z 1709.8399999999999 2016-07-04T15:28:02Z 1709.3599999999999 2016-07-04T15:28:14Z 1706.96 2016-07-04T15:28:25Z 1705.04 2016-07-04T15:28:37Z 1703.5899999999999 2016-07-04T15:28:47Z 1703.5899999999999 2016-07-04T15:28:58Z 1701.6700000000001 2016-07-04T15:29:09Z 1700.71 2016-07-04T15:29:20Z 1700.71 2016-07-04T15:29:31Z 1697.8299999999999 2016-07-04T15:29:44Z 1697.3399999999999 2016-07-04T15:29:56Z 1697.8299999999999 2016-07-04T15:30:07Z 1695.9000000000001 2016-07-04T15:30:22Z 1693.5 2016-07-04T15:30:32Z 1692.0599999999999 2016-07-04T15:30:41Z 1692.54 2016-07-04T15:30:42Z 1689.1700000000001 2016-07-04T15:30:54Z 1686.29 2016-07-04T15:31:07Z 1685.8099999999999 2016-07-04T15:31:08Z 1683.4100000000001 2016-07-04T15:31:19Z 1680.04 2016-07-04T15:31:32Z 1677.1600000000001 2016-07-04T15:31:45Z 1674.27 2016-07-04T15:31:56Z 1672.8299999999999 2016-07-04T15:32:01Z 1669.47 2016-07-04T15:32:12Z 1666.0999999999999 2016-07-04T15:32:24Z 1664.6600000000001 2016-07-04T15:32:30Z 1662.26 2016-07-04T15:32:41Z 1659.3699999999999 2016-07-04T15:32:55Z 1658.8900000000001 2016-07-04T15:32:58Z 1657.45 2016-07-04T15:33:08Z 1655.05 2016-07-04T15:33:20Z 1652.1600000000001 2016-07-04T15:33:33Z 1648.8 2016-07-04T15:33:46Z 1645.9100000000001 2016-07-04T15:33:58Z 1640.6300000000001 2016-07-04T15:34:09Z 1643.99 2016-07-04T15:34:10Z 1641.5899999999999 2016-07-04T15:34:17Z 1639.6700000000001 2016-07-04T15:34:28Z 1638.7 2016-07-04T15:34:32Z 1635.8199999999999 2016-07-04T15:34:47Z 1633.9000000000001 2016-07-04T15:34:59Z 1631.98 2016-07-04T15:35:12Z 1629.0899999999999 2016-07-04T15:35:27Z 1626.6900000000001 2016-07-04T15:35:40Z 1624.77 2016-07-04T15:35:53Z 1622.3599999999999 2016-07-04T15:36:06Z 1620.4400000000001 2016-07-04T15:36:19Z 1618.52 2016-07-04T15:36:33Z 1618.52 2016-07-04T15:36:36Z 1616.5899999999999 2016-07-04T15:36:46Z 1616.1099999999999 2016-07-04T15:36:59Z 1615.1500000000001 2016-07-04T15:37:08Z 1612.75 2016-07-04T15:37:20Z 1610.8299999999999 2016-07-04T15:37:31Z 1610.3499999999999 2016-07-04T15:37:34Z 1608.4200000000001 2016-07-04T15:37:47Z 1608.9000000000001 2016-07-04T15:37:57Z 1609.3800000000001 2016-07-04T15:38:07Z 1609.3800000000001 2016-07-04T15:38:12Z 1611.3099999999999 2016-07-04T15:38:22Z 1611.79 2016-07-04T15:38:34Z 1612.75 2016-07-04T15:38:42Z 1613.23 2016-07-04T15:38:52Z 1613.71 2016-07-04T15:39:01Z 1614.6700000000001 2016-07-04T15:39:11Z 1616.1099999999999 2016-07-04T15:39:22Z 1617.0699999999999 2016-07-04T15:39:32Z 1617.0699999999999 2016-07-04T15:39:44Z 1618.52 2016-07-04T15:39:48Z 1619.48 2016-07-04T15:40:00Z 1621.4000000000001 2016-07-04T15:40:14Z 1621.8800000000001 2016-07-04T15:40:25Z 1623.3199999999999 2016-07-04T15:40:38Z 1624.77 2016-07-04T15:40:50Z 1625.73 2016-07-04T15:41:02Z 1626.6900000000001 2016-07-04T15:41:14Z 1627.6500000000001 2016-07-04T15:41:27Z 1628.6099999999999 2016-07-04T15:41:38Z 1629.5699999999999 2016-07-04T15:41:48Z 1629.5699999999999 2016-07-04T15:41:50Z 1630.05 2016-07-04T15:41:52Z 1631.01 2016-07-04T15:42:04Z 1631.98 2016-07-04T15:42:15Z 1632.46 2016-07-04T15:42:21Z 1632.9400000000001 2016-07-04T15:42:26Z 1633.9000000000001 2016-07-04T15:42:37Z 1634.8599999999999 2016-07-04T15:42:47Z 1635.3399999999999 2016-07-04T15:42:58Z 1636.3 2016-07-04T15:43:07Z 1636.3 2016-07-04T15:43:17Z 1636.78 2016-07-04T15:43:27Z 1637.26 2016-07-04T15:43:37Z 1637.74 2016-07-04T15:43:48Z 1638.22 2016-07-04T15:43:57Z 1639.1900000000001 2016-07-04T15:44:08Z 1639.1900000000001 2016-07-04T15:44:18Z 1639.6700000000001 2016-07-04T15:44:22Z 1640.1500000000001 2016-07-04T15:44:25Z 1641.1099999999999 2016-07-04T15:44:37Z 1642.0699999999999 2016-07-04T15:44:47Z 1643.51 2016-07-04T15:45:01Z 1644.95 2016-07-04T15:45:13Z 1646.4000000000001 2016-07-04T15:45:23Z 1646.8800000000001 2016-07-04T15:45:28Z 1647.3599999999999 2016-07-04T15:45:34Z 1647.8399999999999 2016-07-04T15:45:46Z 1649.28 2016-07-04T15:45:57Z 1650.24 2016-07-04T15:46:06Z 1651.6800000000001 2016-07-04T15:46:18Z 1652.6400000000001 2016-07-04T15:46:28Z 1653.5999999999999 2016-07-04T15:46:39Z 1654.0899999999999 2016-07-04T15:46:48Z 1654.0899999999999 2016-07-04T15:46:52Z 1653.1199999999999 2016-07-04T15:47:03Z 1652.1600000000001 2016-07-04T15:47:15Z 1652.1600000000001 2016-07-04T15:47:23Z 1649.76 2016-07-04T15:47:37Z 1648.8 2016-07-04T15:47:51Z 1647.8399999999999 2016-07-04T15:48:07Z 1647.3599999999999 2016-07-04T15:48:16Z 1646.4000000000001 2016-07-04T15:48:29Z 1645.4300000000001 2016-07-04T15:48:39Z 1643.99 2016-07-04T15:48:55Z 1642.55 2016-07-04T15:49:06Z 1641.5899999999999 2016-07-04T15:49:19Z 1640.1500000000001 2016-07-04T15:49:35Z 1639.6700000000001 2016-07-04T15:49:47Z 1639.1900000000001 2016-07-04T15:49:48Z 1638.22 2016-07-04T15:50:01Z 1638.22 2016-07-04T15:50:12Z 1638.22 2016-07-04T15:50:24Z 1637.74 2016-07-04T15:50:37Z 1637.74 2016-07-04T15:50:48Z 1638.22 2016-07-04T15:50:56Z 1638.22 2016-07-04T15:51:06Z 1637.74 2016-07-04T15:51:25Z san-remy-san-bernardo2016-07-03 Yellow 11722 19369 12422 5600 1 2 2484 1510 1050 104 0 0 0 -0 1533.9200000000001 2016-07-03T08:16:37Z 1532.48 2016-07-03T08:16:44Z 1532.48 2016-07-03T08:17:07Z 1532.96 2016-07-03T08:17:20Z 1532.96 2016-07-03T08:17:37Z 1532 2016-07-03T08:17:56Z 1532.48 2016-07-03T08:18:18Z 1532.48 2016-07-03T08:18:40Z 1532.96 2016-07-03T08:19:07Z 1532.96 2016-07-03T08:19:28Z 1532.96 2016-07-03T08:19:50Z 1533.4400000000001 2016-07-03T08:20:14Z 1533.4400000000001 2016-07-03T08:20:31Z 1533.4400000000001 2016-07-03T08:20:54Z 1533.4400000000001 2016-07-03T08:21:15Z 1533.4400000000001 2016-07-03T08:21:37Z 1533.9200000000001 2016-07-03T08:22:04Z 1533.9200000000001 2016-07-03T08:22:15Z 1533.4400000000001 2016-07-03T08:22:35Z 1533.9200000000001 2016-07-03T08:22:59Z 1533.9200000000001 2016-07-03T08:23:31Z 1533.9200000000001 2016-07-03T08:23:52Z 1534.4000000000001 2016-07-03T08:24:16Z 1535.3599999999999 2016-07-03T08:24:34Z 1535.8399999999999 2016-07-03T08:24:45Z 1535.8399999999999 2016-07-03T08:25:02Z 1535.8399999999999 2016-07-03T08:25:18Z 1535.8399999999999 2016-07-03T08:25:32Z 1535.3599999999999 2016-07-03T08:25:49Z 1536.3199999999999 2016-07-03T08:26:06Z 1535.8399999999999 2016-07-03T08:26:16Z 1535.8399999999999 2016-07-03T08:26:27Z 1535.8399999999999 2016-07-03T08:26:46Z 1536.3199999999999 2016-07-03T08:27:02Z 1536.3199999999999 2016-07-03T08:27:18Z 1536.3199999999999 2016-07-03T08:27:31Z 1535.8399999999999 2016-07-03T08:27:49Z 1536.3199999999999 2016-07-03T08:28:08Z 1536.8 2016-07-03T08:28:24Z 1536.8 2016-07-03T08:28:38Z 1536.8 2016-07-03T08:28:46Z 1536.3199999999999 2016-07-03T08:29:03Z 1536.8 2016-07-03T08:29:19Z 1536.8 2016-07-03T08:29:31Z 1536.8 2016-07-03T08:29:54Z 1536.8 2016-07-03T08:29:55Z 1536.8 2016-07-03T08:30:05Z 1536.8 2016-07-03T08:30:20Z 1536.8 2016-07-03T08:30:30Z 1536.8 2016-07-03T08:30:42Z 1536.8 2016-07-03T08:30:52Z 1537.29 2016-07-03T08:30:59Z 1537.29 2016-07-03T08:31:12Z 1537.29 2016-07-03T08:31:24Z 1537.29 2016-07-03T08:31:27Z 1537.77 2016-07-03T08:31:36Z 1538.25 2016-07-03T08:31:42Z 1537.77 2016-07-03T08:31:45Z 1539.21 2016-07-03T08:32:01Z 1540.1700000000001 2016-07-03T08:32:12Z 1540.6500000000001 2016-07-03T08:32:21Z 1540.6500000000001 2016-07-03T08:32:31Z 1541.6099999999999 2016-07-03T08:32:43Z 1542.0899999999999 2016-07-03T08:32:51Z 1542.5699999999999 2016-07-03T08:33:02Z 1543.05 2016-07-03T08:33:08Z 1542.5699999999999 2016-07-03T08:33:20Z 1543.05 2016-07-03T08:33:33Z 1543.05 2016-07-03T08:33:36Z 1541.6099999999999 2016-07-03T08:33:49Z 1541.1300000000001 2016-07-03T08:33:55Z 1539.6900000000001 2016-07-03T08:34:11Z 1538.73 2016-07-03T08:34:25Z 1538.25 2016-07-03T08:34:36Z 1537.77 2016-07-03T08:34:43Z 1536.8 2016-07-03T08:34:51Z 1534.8800000000001 2016-07-03T08:35:06Z 1534.4000000000001 2016-07-03T08:35:22Z 1532 2016-07-03T08:35:34Z 1530.5599999999999 2016-07-03T08:35:47Z 1529.5899999999999 2016-07-03T08:36:01Z 1528.1500000000001 2016-07-03T08:36:15Z 1526.23 2016-07-03T08:36:28Z 1524.79 2016-07-03T08:36:43Z 1523.3499999999999 2016-07-03T08:36:55Z 1521.9000000000001 2016-07-03T08:37:08Z 1521.4200000000001 2016-07-03T08:37:11Z 1519.98 2016-07-03T08:37:24Z 1518.54 2016-07-03T08:37:37Z 1517.5799999999999 2016-07-03T08:37:50Z 1516.1400000000001 2016-07-03T08:37:58Z 1514.21 2016-07-03T08:38:11Z 1512.77 2016-07-03T08:38:21Z 1510.8499999999999 2016-07-03T08:38:34Z 1509.8900000000001 2016-07-03T08:38:47Z 1510.8499999999999 2016-07-03T08:39:01Z 1510.3699999999999 2016-07-03T08:39:06Z 1510.8499999999999 2016-07-03T08:39:10Z 1511.3299999999999 2016-07-03T08:39:22Z 1511.8099999999999 2016-07-03T08:39:30Z 1510.8499999999999 2016-07-03T08:39:39Z 1512.29 2016-07-03T08:39:55Z 1513.73 2016-07-03T08:40:06Z 1514.21 2016-07-03T08:40:14Z 1514.6900000000001 2016-07-03T08:40:25Z 1514.6900000000001 2016-07-03T08:40:34Z 1514.21 2016-07-03T08:40:45Z 1514.6900000000001 2016-07-03T08:40:51Z 1514.6900000000001 2016-07-03T08:40:57Z 1514.6900000000001 2016-07-03T08:41:05Z 1514.6900000000001 2016-07-03T08:41:15Z 1515.1800000000001 2016-07-03T08:41:29Z 1514.6900000000001 2016-07-03T08:41:38Z 1514.21 2016-07-03T08:41:42Z 1513.73 2016-07-03T08:41:51Z 1513.73 2016-07-03T08:41:53Z 1512.77 2016-07-03T08:42:07Z 1511.8099999999999 2016-07-03T08:42:24Z 1511.3299999999999 2016-07-03T08:42:37Z 1510.8499999999999 2016-07-03T08:42:41Z 1510.8499999999999 2016-07-03T08:42:46Z 1510.3699999999999 2016-07-03T08:43:00Z 1511.3299999999999 2016-07-03T08:43:14Z 1511.8099999999999 2016-07-03T08:43:25Z 1512.29 2016-07-03T08:43:39Z 1513.25 2016-07-03T08:43:52Z 1513.73 2016-07-03T08:43:59Z 1514.21 2016-07-03T08:44:13Z 1514.6900000000001 2016-07-03T08:44:19Z 1515.6600000000001 2016-07-03T08:44:34Z 1516.6199999999999 2016-07-03T08:44:48Z 1517.0999999999999 2016-07-03T08:44:59Z 1518.0599999999999 2016-07-03T08:45:11Z 1518.54 2016-07-03T08:45:26Z 1519.02 2016-07-03T08:45:30Z 1519.98 2016-07-03T08:45:38Z 1520.46 2016-07-03T08:45:50Z 1520.9400000000001 2016-07-03T08:46:01Z 1521.9000000000001 2016-07-03T08:46:14Z 1521.9000000000001 2016-07-03T08:46:17Z 1522.8699999999999 2016-07-03T08:46:31Z 1523.8299999999999 2016-07-03T08:46:43Z 1524.79 2016-07-03T08:46:56Z 1525.27 2016-07-03T08:47:07Z 1525.75 2016-07-03T08:47:18Z 1526.23 2016-07-03T08:47:27Z 1526.71 2016-07-03T08:47:28Z 1526.71 2016-07-03T08:47:37Z 1527.6700000000001 2016-07-03T08:47:49Z 1528.1500000000001 2016-07-03T08:47:54Z 1529.1099999999999 2016-07-03T08:48:04Z 1528.6300000000001 2016-07-03T08:48:09Z 1529.5899999999999 2016-07-03T08:48:12Z 1529.5899999999999 2016-07-03T08:48:16Z 1530.5599999999999 2016-07-03T08:48:26Z 1531.04 2016-07-03T08:48:40Z 1532 2016-07-03T08:48:52Z 1532.96 2016-07-03T08:49:02Z 1533.4400000000001 2016-07-03T08:49:14Z 1534.4000000000001 2016-07-03T08:49:19Z 1534.8800000000001 2016-07-03T08:49:30Z 1535.8399999999999 2016-07-03T08:49:41Z 1536.3199999999999 2016-07-03T08:49:49Z 1536.3199999999999 2016-07-03T08:49:52Z 1537.29 2016-07-03T08:50:03Z 1537.29 2016-07-03T08:50:06Z 1537.77 2016-07-03T08:50:19Z 1538.25 2016-07-03T08:50:26Z 1538.73 2016-07-03T08:50:36Z 1539.21 2016-07-03T08:50:48Z 1539.21 2016-07-03T08:50:49Z 1539.6900000000001 2016-07-03T08:50:51Z 1540.1700000000001 2016-07-03T08:50:54Z 1540.6500000000001 2016-07-03T08:51:10Z 1540.6500000000001 2016-07-03T08:51:16Z 1541.1300000000001 2016-07-03T08:51:19Z 1540.6500000000001 2016-07-03T08:51:33Z 1541.1300000000001 2016-07-03T08:51:48Z 1540.6500000000001 2016-07-03T08:51:59Z 1541.1300000000001 2016-07-03T08:52:12Z 1541.6099999999999 2016-07-03T08:52:26Z 1542.0899999999999 2016-07-03T08:52:38Z 1542.5699999999999 2016-07-03T08:52:52Z 1543.05 2016-07-03T08:53:05Z 1544.01 2016-07-03T08:53:19Z 1544.98 2016-07-03T08:53:31Z 1544.98 2016-07-03T08:53:43Z 1545.46 2016-07-03T08:53:47Z 1545.9400000000001 2016-07-03T08:53:58Z 1546.4200000000001 2016-07-03T08:54:12Z 1547.3800000000001 2016-07-03T08:54:27Z 1547.8599999999999 2016-07-03T08:54:41Z 1547.8599999999999 2016-07-03T08:54:54Z 1548.3399999999999 2016-07-03T08:55:05Z 1548.8199999999999 2016-07-03T08:55:07Z 1549.78 2016-07-03T08:55:22Z 1549.78 2016-07-03T08:55:30Z 1550.26 2016-07-03T08:55:35Z 1550.74 2016-07-03T08:55:50Z 1551.71 2016-07-03T08:56:02Z 1552.1900000000001 2016-07-03T08:56:13Z 1553.6300000000001 2016-07-03T08:56:27Z 1554.5899999999999 2016-07-03T08:56:40Z 1556.03 2016-07-03T08:56:53Z 1556.51 2016-07-03T08:57:03Z 1556.99 2016-07-03T08:57:15Z 1557.95 2016-07-03T08:57:29Z 1559.4000000000001 2016-07-03T08:57:44Z 1560.8399999999999 2016-07-03T08:57:56Z 1560.8399999999999 2016-07-03T08:57:58Z 1561.3199999999999 2016-07-03T08:58:05Z 1561.8 2016-07-03T08:58:08Z 1562.28 2016-07-03T08:58:20Z 1563.24 2016-07-03T08:58:30Z 1563.72 2016-07-03T08:58:42Z 1565.6400000000001 2016-07-03T08:58:54Z 1566.6099999999999 2016-07-03T08:59:06Z 1568.05 2016-07-03T08:59:18Z 1568.05 2016-07-03T08:59:30Z 1570.45 2016-07-03T08:59:43Z 1569.49 2016-07-03T08:59:49Z 1570.9300000000001 2016-07-03T09:00:01Z 1571.8900000000001 2016-07-03T09:00:11Z 1572.8499999999999 2016-07-03T09:00:22Z 1572.8499999999999 2016-07-03T09:00:24Z 1573.3299999999999 2016-07-03T09:00:36Z 1574.3 2016-07-03T09:00:49Z 1575.74 2016-07-03T09:01:00Z 1576.22 2016-07-03T09:01:13Z 1577.1800000000001 2016-07-03T09:01:24Z 1578.6199999999999 2016-07-03T09:01:36Z 1579.0999999999999 2016-07-03T09:01:41Z 1579.5799999999999 2016-07-03T09:01:53Z 1581.03 2016-07-03T09:02:05Z 1581.51 2016-07-03T09:02:13Z 1581.99 2016-07-03T09:02:25Z 1581.99 2016-07-03T09:02:27Z 1583.4300000000001 2016-07-03T09:02:39Z 1583.9100000000001 2016-07-03T09:02:50Z 1584.8699999999999 2016-07-03T09:03:02Z 1585.8299999999999 2016-07-03T09:03:12Z 1585.8299999999999 2016-07-03T09:03:23Z 1586.79 2016-07-03T09:03:37Z 1587.27 2016-07-03T09:03:49Z 1588.24 2016-07-03T09:04:02Z 1589.2 2016-07-03T09:04:12Z 1589.6800000000001 2016-07-03T09:04:22Z 1590.1600000000001 2016-07-03T09:04:25Z 1590.6400000000001 2016-07-03T09:04:37Z 1592.0799999999999 2016-07-03T09:04:50Z 1592.5599999999999 2016-07-03T09:04:56Z 1593.52 2016-07-03T09:05:08Z 1594 2016-07-03T09:05:18Z 1594.96 2016-07-03T09:05:30Z 1595.9300000000001 2016-07-03T09:05:42Z 1596.8900000000001 2016-07-03T09:05:55Z 1597.8499999999999 2016-07-03T09:06:07Z 1598.8099999999999 2016-07-03T09:06:19Z 1600.25 2016-07-03T09:06:33Z 1601.21 2016-07-03T09:06:47Z 1602.6600000000001 2016-07-03T09:06:57Z 1603.1400000000001 2016-07-03T09:07:10Z 1604.0999999999999 2016-07-03T09:07:21Z 1605.0599999999999 2016-07-03T09:07:32Z 1606.02 2016-07-03T09:07:48Z 1607.46 2016-07-03T09:08:02Z 1608.4200000000001 2016-07-03T09:08:16Z 1609.3800000000001 2016-07-03T09:08:30Z 1610.3499999999999 2016-07-03T09:08:40Z 1610.3499999999999 2016-07-03T09:08:50Z 1612.27 2016-07-03T09:09:04Z 1612.27 2016-07-03T09:09:14Z 1612.27 2016-07-03T09:09:19Z 1612.75 2016-07-03T09:09:24Z 1614.6700000000001 2016-07-03T09:09:36Z 1615.1500000000001 2016-07-03T09:09:39Z 1614.6700000000001 2016-07-03T09:09:50Z 1616.1099999999999 2016-07-03T09:10:03Z 1616.5899999999999 2016-07-03T09:10:16Z 1617.0699999999999 2016-07-03T09:10:27Z 1618.04 2016-07-03T09:10:38Z 1618.52 2016-07-03T09:10:45Z 1619 2016-07-03T09:10:48Z 1619 2016-07-03T09:10:53Z 1619.48 2016-07-03T09:11:05Z 1619.48 2016-07-03T09:11:07Z 1619.96 2016-07-03T09:11:18Z 1619.96 2016-07-03T09:11:23Z 1619.96 2016-07-03T09:11:34Z 1619.96 2016-07-03T09:11:43Z 1620.4400000000001 2016-07-03T09:11:53Z 1620.4400000000001 2016-07-03T09:12:01Z 1619.96 2016-07-03T09:12:11Z 1620.4400000000001 2016-07-03T09:12:27Z 1619.96 2016-07-03T09:12:40Z 1620.4400000000001 2016-07-03T09:12:53Z 1620.9200000000001 2016-07-03T09:13:04Z 1620.4400000000001 2016-07-03T09:13:16Z 1620.4400000000001 2016-07-03T09:13:34Z 1620.4400000000001 2016-07-03T09:13:47Z 1620.4400000000001 2016-07-03T09:13:58Z 1620.4400000000001 2016-07-03T09:14:08Z 1619.96 2016-07-03T09:14:20Z 1619.96 2016-07-03T09:14:32Z 1620.4400000000001 2016-07-03T09:14:43Z 1620.9200000000001 2016-07-03T09:14:56Z 1620.9200000000001 2016-07-03T09:15:08Z 1620.9200000000001 2016-07-03T09:15:21Z 1621.4000000000001 2016-07-03T09:15:22Z 1621.4000000000001 2016-07-03T09:15:24Z 1621.4000000000001 2016-07-03T09:15:35Z 1621.8800000000001 2016-07-03T09:15:46Z 1621.4000000000001 2016-07-03T09:16:02Z 1621.8800000000001 2016-07-03T09:16:17Z 1622.3599999999999 2016-07-03T09:16:28Z 1623.3199999999999 2016-07-03T09:16:41Z 1624.28 2016-07-03T09:16:54Z 1626.21 2016-07-03T09:17:07Z 1627.1700000000001 2016-07-03T09:17:22Z 1628.1300000000001 2016-07-03T09:17:37Z 1628.6099999999999 2016-07-03T09:17:49Z 1628.6099999999999 2016-07-03T09:17:50Z 1628.1300000000001 2016-07-03T09:18:02Z 1628.1300000000001 2016-07-03T09:18:15Z 1629.5699999999999 2016-07-03T09:18:26Z 1629.5699999999999 2016-07-03T09:18:31Z 1631.01 2016-07-03T09:18:41Z 1631.98 2016-07-03T09:18:54Z 1631.98 2016-07-03T09:19:06Z 1635.8199999999999 2016-07-03T09:19:19Z 1636.78 2016-07-03T09:19:30Z 1637.26 2016-07-03T09:19:33Z 1638.22 2016-07-03T09:19:41Z 1639.1900000000001 2016-07-03T09:19:52Z 1640.1500000000001 2016-07-03T09:20:01Z 1640.1500000000001 2016-07-03T09:20:02Z 1641.5899999999999 2016-07-03T09:20:14Z 1642.55 2016-07-03T09:20:24Z 1643.51 2016-07-03T09:20:36Z 1643.99 2016-07-03T09:20:45Z 1644.95 2016-07-03T09:20:53Z 1645.9100000000001 2016-07-03T09:21:03Z 1645.9100000000001 2016-07-03T09:21:19Z 1645.9100000000001 2016-07-03T09:21:38Z 1644.47 2016-07-03T09:21:50Z 1643.51 2016-07-03T09:22:00Z 1643.51 2016-07-03T09:22:03Z 1643.51 2016-07-03T09:22:15Z 1643.51 2016-07-03T09:22:31Z 1643.51 2016-07-03T09:22:45Z 1643.03 2016-07-03T09:22:59Z 1643.51 2016-07-03T09:23:11Z 1643.03 2016-07-03T09:23:29Z 1643.51 2016-07-03T09:23:50Z 1643.51 2016-07-03T09:24:08Z 1643.99 2016-07-03T09:24:30Z 1643.51 2016-07-03T09:24:48Z 1644.47 2016-07-03T09:25:02Z 1643.99 2016-07-03T09:25:19Z 1643.99 2016-07-03T09:25:30Z 1644.95 2016-07-03T09:25:36Z 1646.4000000000001 2016-07-03T09:25:47Z 1647.3599999999999 2016-07-03T09:25:55Z 1646.8800000000001 2016-07-03T09:25:57Z 1648.8 2016-07-03T09:26:08Z 1649.76 2016-07-03T09:26:19Z 1651.2 2016-07-03T09:26:29Z 1652.6400000000001 2016-07-03T09:26:40Z 1654.0899999999999 2016-07-03T09:26:50Z 1654.5699999999999 2016-07-03T09:27:05Z 1654.5699999999999 2016-07-03T09:27:16Z 1657.9300000000001 2016-07-03T09:27:17Z 1657.9300000000001 2016-07-03T09:27:18Z 1657.45 2016-07-03T09:27:22Z 1657.9300000000001 2016-07-03T09:27:27Z 1658.8900000000001 2016-07-03T09:27:35Z 1659.8499999999999 2016-07-03T09:27:47Z 1659.8499999999999 2016-07-03T09:27:52Z 1660.8099999999999 2016-07-03T09:28:02Z 1660.8099999999999 2016-07-03T09:28:05Z 1662.26 2016-07-03T09:28:18Z 1663.22 2016-07-03T09:28:29Z 1664.6600000000001 2016-07-03T09:28:42Z 1665.6199999999999 2016-07-03T09:28:52Z 1667.0599999999999 2016-07-03T09:28:55Z 1667.0599999999999 2016-07-03T09:29:07Z 1668.02 2016-07-03T09:29:17Z 1669.47 2016-07-03T09:29:27Z 1670.4300000000001 2016-07-03T09:29:38Z 1671.8699999999999 2016-07-03T09:29:48Z 1673.3099999999999 2016-07-03T09:30:01Z 1674.27 2016-07-03T09:30:12Z 1675.23 2016-07-03T09:30:20Z 1675.72 2016-07-03T09:30:25Z 1676.2 2016-07-03T09:30:33Z 1676.6800000000001 2016-07-03T09:30:45Z 1676.6800000000001 2016-07-03T09:30:54Z 1678.1199999999999 2016-07-03T09:30:56Z 1677.6400000000001 2016-07-03T09:31:00Z 1678.1199999999999 2016-07-03T09:31:03Z 1679.0799999999999 2016-07-03T09:31:15Z 1679.5599999999999 2016-07-03T09:31:23Z 1680.04 2016-07-03T09:31:24Z 1681 2016-07-03T09:31:34Z 1681.96 2016-07-03T09:31:42Z 1682.4400000000001 2016-07-03T09:31:53Z 1683.8900000000001 2016-07-03T09:32:04Z 1683.8900000000001 2016-07-03T09:32:13Z 1684.3699999999999 2016-07-03T09:32:20Z 1685.3299999999999 2016-07-03T09:32:32Z 1686.29 2016-07-03T09:32:43Z 1687.25 2016-07-03T09:32:56Z 1688.6900000000001 2016-07-03T09:32:57Z 1688.6900000000001 2016-07-03T09:33:09Z 1690.6199999999999 2016-07-03T09:33:18Z 1692.0599999999999 2016-07-03T09:33:29Z 1692.54 2016-07-03T09:33:32Z 1693.5 2016-07-03T09:33:45Z 1694.9400000000001 2016-07-03T09:33:55Z 1694.46 2016-07-03T09:34:10Z 1695.4200000000001 2016-07-03T09:34:22Z 1694.9400000000001 2016-07-03T09:34:25Z 1694.9400000000001 2016-07-03T09:34:30Z 1695.4200000000001 2016-07-03T09:34:42Z 1697.3399999999999 2016-07-03T09:34:56Z 1697.3399999999999 2016-07-03T09:35:03Z 1698.3099999999999 2016-07-03T09:35:15Z 1699.75 2016-07-03T09:35:25Z 1700.71 2016-07-03T09:35:32Z 1701.1900000000001 2016-07-03T09:35:43Z 1702.1500000000001 2016-07-03T09:35:54Z 1703.1099999999999 2016-07-03T09:36:05Z 1704.55 2016-07-03T09:36:17Z 1706.96 2016-07-03T09:36:31Z 1708.8800000000001 2016-07-03T09:36:45Z 1710.8 2016-07-03T09:37:00Z 1712.25 2016-07-03T09:37:06Z 1714.1700000000001 2016-07-03T09:37:22Z 1716.0899999999999 2016-07-03T09:37:31Z 1716.0899999999999 2016-07-03T09:37:34Z 1718.49 2016-07-03T09:37:46Z 1720.4200000000001 2016-07-03T09:37:57Z 1721.8599999999999 2016-07-03T09:38:08Z 1722.3399999999999 2016-07-03T09:38:17Z 1723.78 2016-07-03T09:38:27Z 1725.7 2016-07-03T09:38:37Z 1727.1500000000001 2016-07-03T09:38:45Z 1728.1099999999999 2016-07-03T09:38:55Z 1729.55 2016-07-03T09:39:02Z 1730.51 2016-07-03T09:39:11Z 1730.51 2016-07-03T09:39:23Z 1730.03 2016-07-03T09:39:32Z 1730.51 2016-07-03T09:39:41Z 1731.47 2016-07-03T09:39:47Z 1730.99 2016-07-03T09:39:56Z 1731.47 2016-07-03T09:40:01Z 1733.3900000000001 2016-07-03T09:40:12Z 1733.3900000000001 2016-07-03T09:40:13Z 1733.3900000000001 2016-07-03T09:40:23Z 1733.3900000000001 2016-07-03T09:40:33Z 1733.8800000000001 2016-07-03T09:40:43Z 1733.8800000000001 2016-07-03T09:40:53Z 1734.8399999999999 2016-07-03T09:41:01Z 1736.28 2016-07-03T09:41:10Z 1736.76 2016-07-03T09:41:20Z 1737.24 2016-07-03T09:41:34Z 1734.8399999999999 2016-07-03T09:41:45Z 1732.4300000000001 2016-07-03T09:41:57Z 1731.95 2016-07-03T09:42:16Z 1732.4300000000001 2016-07-03T09:42:32Z 1731.95 2016-07-03T09:42:43Z 1731.95 2016-07-03T09:42:55Z 1733.8800000000001 2016-07-03T09:43:03Z 1731.95 2016-07-03T09:43:18Z 1729.0699999999999 2016-07-03T09:43:29Z 1728.1099999999999 2016-07-03T09:43:40Z 1727.1500000000001 2016-07-03T09:43:53Z 1727.1500000000001 2016-07-03T09:44:06Z 1726.1800000000001 2016-07-03T09:44:15Z 1725.22 2016-07-03T09:44:22Z 1722.8199999999999 2016-07-03T09:44:27Z 1722.3399999999999 2016-07-03T09:44:32Z 1721.8599999999999 2016-07-03T09:44:41Z 1718.97 2016-07-03T09:44:47Z 1716.0899999999999 2016-07-03T09:44:55Z 1716.5699999999999 2016-07-03T09:44:56Z 1716.5699999999999 2016-07-03T09:44:57Z 1713.6900000000001 2016-07-03T09:45:06Z 1712.25 2016-07-03T09:45:13Z 1711.28 2016-07-03T09:45:25Z 1709.3599999999999 2016-07-03T09:45:28Z 1709.3599999999999 2016-07-03T09:45:32Z 1709.3599999999999 2016-07-03T09:45:41Z 1711.76 2016-07-03T09:45:50Z 1711.28 2016-07-03T09:45:51Z 1713.21 2016-07-03T09:45:59Z 1713.6900000000001 2016-07-03T09:46:10Z 1714.1700000000001 2016-07-03T09:46:12Z 1714.1700000000001 2016-07-03T09:46:17Z 1714.6500000000001 2016-07-03T09:46:29Z 1715.6099999999999 2016-07-03T09:46:33Z 1716.0899999999999 2016-07-03T09:46:39Z 1715.1300000000001 2016-07-03T09:46:47Z 1715.1300000000001 2016-07-03T09:46:50Z 1715.6099999999999 2016-07-03T09:46:57Z 1715.6099999999999 2016-07-03T09:46:58Z 1715.1300000000001 2016-07-03T09:47:04Z 1717.53 2016-07-03T09:47:12Z 1718.49 2016-07-03T09:47:19Z 1718.01 2016-07-03T09:47:22Z 1717.53 2016-07-03T09:47:32Z 1716.5699999999999 2016-07-03T09:47:41Z 1716.0899999999999 2016-07-03T09:47:43Z 1716.0899999999999 2016-07-03T09:47:52Z 1716.0899999999999 2016-07-03T09:48:01Z 1714.1700000000001 2016-07-03T09:48:06Z 1715.1300000000001 2016-07-03T09:48:14Z 1715.1300000000001 2016-07-03T09:48:15Z 1716.0899999999999 2016-07-03T09:48:24Z 1717.53 2016-07-03T09:48:30Z 1715.6099999999999 2016-07-03T09:48:47Z 1716.0899999999999 2016-07-03T09:48:57Z 1717.05 2016-07-03T09:49:10Z 1716.0899999999999 2016-07-03T09:49:26Z 1715.6099999999999 2016-07-03T09:49:33Z 1714.6500000000001 2016-07-03T09:49:57Z 1715.1300000000001 2016-07-03T09:50:15Z 1715.1300000000001 2016-07-03T09:50:37Z 1715.1300000000001 2016-07-03T09:50:57Z 1715.1300000000001 2016-07-03T09:51:17Z 1714.6500000000001 2016-07-03T09:51:42Z 1715.1300000000001 2016-07-03T09:51:59Z 1715.6099999999999 2016-07-03T09:52:17Z 1716.5699999999999 2016-07-03T09:52:24Z 1716.5699999999999 2016-07-03T09:52:35Z 1717.53 2016-07-03T09:52:45Z 1718.49 2016-07-03T09:52:53Z 1718.01 2016-07-03T09:53:12Z 1717.53 2016-07-03T09:53:24Z 1718.01 2016-07-03T09:53:37Z 1718.01 2016-07-03T09:53:52Z 1718.97 2016-07-03T09:54:08Z 1716.0899999999999 2016-07-03T09:54:13Z 1718.97 2016-07-03T09:54:24Z 1720.4200000000001 2016-07-03T09:54:35Z 1720.9000000000001 2016-07-03T09:54:42Z 1722.3399999999999 2016-07-03T09:54:52Z 1724.74 2016-07-03T09:55:05Z 1724.74 2016-07-03T09:55:06Z 1726.6700000000001 2016-07-03T09:55:18Z 1729.0699999999999 2016-07-03T09:55:28Z 1730.99 2016-07-03T09:55:40Z 1731.47 2016-07-03T09:55:48Z 1733.3900000000001 2016-07-03T09:55:59Z 1734.8399999999999 2016-07-03T09:56:09Z 1736.28 2016-07-03T09:56:20Z 1735.8 2016-07-03T09:56:29Z 1736.76 2016-07-03T09:56:34Z 1735.3199999999999 2016-07-03T09:56:35Z 1736.76 2016-07-03T09:56:36Z 1737.24 2016-07-03T09:56:47Z 1738.2 2016-07-03T09:56:48Z 1737.72 2016-07-03T09:56:51Z 1738.2 2016-07-03T09:57:03Z 1739.1600000000001 2016-07-03T09:57:16Z 1739.6400000000001 2016-07-03T09:57:21Z 1741.0799999999999 2016-07-03T09:57:29Z 1742.53 2016-07-03T09:57:38Z 1742.53 2016-07-03T09:57:41Z 1743.01 2016-07-03T09:57:53Z 1743.97 2016-07-03T09:58:00Z 1745.8900000000001 2016-07-03T09:58:12Z 1745.8900000000001 2016-07-03T09:58:15Z 1747.3299999999999 2016-07-03T09:58:22Z 1750.22 2016-07-03T09:58:31Z 1748.78 2016-07-03T09:58:32Z 1747.8099999999999 2016-07-03T09:58:33Z 1748.78 2016-07-03T09:58:34Z 1749.26 2016-07-03T09:58:36Z 1747.8099999999999 2016-07-03T09:58:47Z 1747.3299999999999 2016-07-03T09:58:59Z 1749.74 2016-07-03T09:59:13Z 1749.26 2016-07-03T09:59:25Z 1751.1800000000001 2016-07-03T09:59:30Z 1751.1800000000001 2016-07-03T09:59:42Z 1752.6199999999999 2016-07-03T09:59:56Z 1755.02 2016-07-03T10:00:09Z 1756.47 2016-07-03T10:00:23Z 1756.95 2016-07-03T10:00:29Z 1756.95 2016-07-03T10:00:33Z 1755.5 2016-07-03T10:00:49Z 1755.02 2016-07-03T10:01:05Z 1755.02 2016-07-03T10:01:20Z 1754.54 2016-07-03T10:01:35Z 1754.0599999999999 2016-07-03T10:01:50Z 1755.02 2016-07-03T10:02:05Z 1757.4300000000001 2016-07-03T10:02:17Z 1758.8699999999999 2016-07-03T10:02:29Z 1759.8299999999999 2016-07-03T10:02:41Z 1761.27 2016-07-03T10:02:51Z 1761.27 2016-07-03T10:03:01Z 1762.23 2016-07-03T10:03:12Z 1762.71 2016-07-03T10:03:14Z 1764.1600000000001 2016-07-03T10:03:24Z 1764.1600000000001 2016-07-03T10:03:26Z 1764.1600000000001 2016-07-03T10:03:37Z 1764.6400000000001 2016-07-03T10:03:48Z 1765.1199999999999 2016-07-03T10:04:00Z 1765.5999999999999 2016-07-03T10:04:07Z 1767.04 2016-07-03T10:04:16Z 1768 2016-07-03T10:04:27Z 1768.48 2016-07-03T10:04:38Z 1769.9200000000001 2016-07-03T10:04:48Z 1769.9200000000001 2016-07-03T10:04:50Z 1771.3699999999999 2016-07-03T10:05:01Z 1773.77 2016-07-03T10:05:14Z 1775.6900000000001 2016-07-03T10:05:24Z 1778.0999999999999 2016-07-03T10:05:36Z 1779.54 2016-07-03T10:05:46Z 1780.98 2016-07-03T10:05:58Z 1782.9000000000001 2016-07-03T10:06:02Z 1784.3399999999999 2016-07-03T10:06:15Z 1786.27 2016-07-03T10:06:28Z 1787.23 2016-07-03T10:06:39Z 1788.6700000000001 2016-07-03T10:06:51Z 1790.1099999999999 2016-07-03T10:07:05Z 1791.55 2016-07-03T10:07:17Z 1792.03 2016-07-03T10:07:20Z 1793.96 2016-07-03T10:07:33Z 1796.8399999999999 2016-07-03T10:07:45Z 1798.28 2016-07-03T10:07:57Z 1800.21 2016-07-03T10:08:09Z 1802.1300000000001 2016-07-03T10:08:21Z 1803.5699999999999 2016-07-03T10:08:34Z 1805.01 2016-07-03T10:08:46Z 1806.45 2016-07-03T10:08:57Z 1807.9000000000001 2016-07-03T10:09:03Z 1809.3399999999999 2016-07-03T10:09:15Z 1810.3 2016-07-03T10:09:25Z 1812.22 2016-07-03T10:09:37Z 1813.6600000000001 2016-07-03T10:09:49Z 1814.6300000000001 2016-07-03T10:09:59Z 1816.0699999999999 2016-07-03T10:10:12Z 1817.99 2016-07-03T10:10:25Z 1819.4300000000001 2016-07-03T10:10:35Z 1821.3499999999999 2016-07-03T10:10:48Z 1823.76 2016-07-03T10:11:00Z 1825.6800000000001 2016-07-03T10:11:14Z 1827.5999999999999 2016-07-03T10:11:24Z 1830.01 2016-07-03T10:11:37Z 1832.4100000000001 2016-07-03T10:11:50Z 1833.3699999999999 2016-07-03T10:12:02Z 1834.3299999999999 2016-07-03T10:12:15Z 1834.3299999999999 2016-07-03T10:12:24Z 1835.77 2016-07-03T10:12:35Z 1835.77 2016-07-03T10:12:48Z 1836.26 2016-07-03T10:13:07Z 1837.7 2016-07-03T10:13:19Z 1839.6199999999999 2016-07-03T10:13:28Z 1841.0599999999999 2016-07-03T10:13:38Z 1842.98 2016-07-03T10:13:50Z 1843.95 2016-07-03T10:13:59Z 1845.8699999999999 2016-07-03T10:14:11Z 1847.3099999999999 2016-07-03T10:14:21Z 1849.23 2016-07-03T10:14:35Z 1851.1600000000001 2016-07-03T10:14:46Z 1853.0799999999999 2016-07-03T10:14:57Z 1855 2016-07-03T10:15:10Z 1856.9200000000001 2016-07-03T10:15:22Z 1858.3699999999999 2016-07-03T10:15:35Z 1860.77 2016-07-03T10:15:49Z 1862.6900000000001 2016-07-03T10:16:01Z 1865.0899999999999 2016-07-03T10:16:13Z 1867.02 2016-07-03T10:16:24Z 1868.46 2016-07-03T10:16:36Z 1869.9000000000001 2016-07-03T10:16:45Z 1871.8199999999999 2016-07-03T10:16:56Z 1873.75 2016-07-03T10:17:08Z 1875.1900000000001 2016-07-03T10:17:20Z 1876.1500000000001 2016-07-03T10:17:29Z 1877.5899999999999 2016-07-03T10:17:39Z 1879.51 2016-07-03T10:17:50Z 1880.96 2016-07-03T10:18:04Z 1882.8800000000001 2016-07-03T10:18:14Z 1884.3199999999999 2016-07-03T10:18:26Z 1886.24 2016-07-03T10:18:37Z 1887.6900000000001 2016-07-03T10:18:48Z 1889.6099999999999 2016-07-03T10:18:59Z 1891.53 2016-07-03T10:19:13Z 1893.45 2016-07-03T10:19:23Z 1895.3800000000001 2016-07-03T10:19:33Z 1896.3399999999999 2016-07-03T10:19:43Z 1898.26 2016-07-03T10:19:55Z 1900.1800000000001 2016-07-03T10:20:07Z 1901.1400000000001 2016-07-03T10:20:16Z 1901.1400000000001 2016-07-03T10:20:28Z 1902.5899999999999 2016-07-03T10:20:40Z 1903.55 2016-07-03T10:20:54Z 1905.47 2016-07-03T10:21:09Z 1906.9100000000001 2016-07-03T10:21:22Z 1908.8299999999999 2016-07-03T10:21:34Z 1909.3199999999999 2016-07-03T10:21:44Z 1909.8 2016-07-03T10:21:49Z 1911.72 2016-07-03T10:22:01Z 1913.1600000000001 2016-07-03T10:22:10Z 1915.5599999999999 2016-07-03T10:22:25Z 1917.49 2016-07-03T10:22:36Z 1918.9300000000001 2016-07-03T10:22:45Z 1920.8499999999999 2016-07-03T10:22:58Z 1923.25 2016-07-03T10:23:10Z 1925.6600000000001 2016-07-03T10:23:22Z 1926.1400000000001 2016-07-03T10:23:32Z 1927.0999999999999 2016-07-03T10:23:43Z 1929.02 2016-07-03T10:23:53Z 1929.98 2016-07-03T10:24:05Z 1931.9100000000001 2016-07-03T10:24:16Z 1932.8699999999999 2016-07-03T10:24:26Z 1934.3099999999999 2016-07-03T10:24:36Z 1936.23 2016-07-03T10:24:48Z 1937.6700000000001 2016-07-03T10:25:01Z 1938.1600000000001 2016-07-03T10:25:14Z 1939.1199999999999 2016-07-03T10:25:25Z 1941.52 2016-07-03T10:25:38Z 1943.4400000000001 2016-07-03T10:25:48Z 1944.8800000000001 2016-07-03T10:25:58Z 1945.8499999999999 2016-07-03T10:26:10Z 1946.8099999999999 2016-07-03T10:26:16Z 1948.73 2016-07-03T10:26:26Z 1950.1700000000001 2016-07-03T10:26:37Z 1950.6500000000001 2016-07-03T10:26:47Z 1951.1300000000001 2016-07-03T10:26:55Z 1953.0599999999999 2016-07-03T10:27:09Z 1954.98 2016-07-03T10:27:20Z 1956.4200000000001 2016-07-03T10:27:33Z 1957.8599999999999 2016-07-03T10:27:45Z 1958.8199999999999 2016-07-03T10:27:56Z 1960.27 2016-07-03T10:28:03Z 1962.1900000000001 2016-07-03T10:28:15Z 1963.1500000000001 2016-07-03T10:28:25Z 1965.0699999999999 2016-07-03T10:28:37Z 1966.03 2016-07-03T10:28:48Z 1966.99 2016-07-03T10:29:00Z 1968.4400000000001 2016-07-03T10:29:12Z 1968.9200000000001 2016-07-03T10:29:23Z 1970.3599999999999 2016-07-03T10:29:34Z 1971.8 2016-07-03T10:29:44Z 1972.76 2016-07-03T10:29:55Z 1973.72 2016-07-03T10:30:06Z 1974.2 2016-07-03T10:30:16Z 1973.24 2016-07-03T10:30:23Z 1973.24 2016-07-03T10:30:42Z 1973.24 2016-07-03T10:31:00Z 1973.24 2016-07-03T10:31:19Z 1973.24 2016-07-03T10:31:38Z 1973.24 2016-07-03T10:31:56Z 1973.72 2016-07-03T10:32:17Z 1973.72 2016-07-03T10:32:42Z 1973.72 2016-07-03T10:33:02Z 1973.72 2016-07-03T10:33:22Z 1974.2 2016-07-03T10:33:42Z 1973.72 2016-07-03T10:34:08Z 1973.72 2016-07-03T10:34:22Z 1974.2 2016-07-03T10:34:43Z 1974.2 2016-07-03T10:35:01Z 1974.2 2016-07-03T10:35:23Z 1974.2 2016-07-03T10:35:42Z 1974.6900000000001 2016-07-03T10:36:04Z 1975.1700000000001 2016-07-03T10:36:24Z 1974.6900000000001 2016-07-03T10:36:50Z 1974.2 2016-07-03T10:37:05Z 1974.2 2016-07-03T10:37:22Z 1974.6900000000001 2016-07-03T10:37:40Z 1974.2 2016-07-03T10:37:54Z 1974.2 2016-07-03T10:38:08Z 1974.2 2016-07-03T10:38:30Z 1974.6900000000001 2016-07-03T10:38:45Z 1974.2 2016-07-03T10:39:02Z 1974.2 2016-07-03T10:39:30Z 1974.2 2016-07-03T10:39:45Z 1974.2 2016-07-03T10:40:02Z 1974.6900000000001 2016-07-03T10:40:26Z 1975.1700000000001 2016-07-03T10:40:54Z 1974.6900000000001 2016-07-03T10:41:10Z 1975.1700000000001 2016-07-03T10:41:30Z 1975.1700000000001 2016-07-03T10:41:56Z 1974.6900000000001 2016-07-03T10:42:09Z 1974.6900000000001 2016-07-03T10:42:24Z 1975.1700000000001 2016-07-03T10:42:42Z 1975.1700000000001 2016-07-03T10:42:59Z 1975.6500000000001 2016-07-03T10:43:14Z 1976.1300000000001 2016-07-03T10:43:37Z 1976.1300000000001 2016-07-03T10:43:58Z 1976.1300000000001 2016-07-03T10:44:14Z 1975.6500000000001 2016-07-03T10:44:27Z 1977.0899999999999 2016-07-03T10:44:53Z 1976.6099999999999 2016-07-03T10:45:10Z 1977.0899999999999 2016-07-03T10:45:28Z 1977.5699999999999 2016-07-03T10:45:36Z 1977.0899999999999 2016-07-03T10:45:47Z 1977.0899999999999 2016-07-03T10:46:08Z 1977.0899999999999 2016-07-03T10:46:31Z 1976.6099999999999 2016-07-03T10:46:43Z 1976.6099999999999 2016-07-03T10:46:56Z 1976.6099999999999 2016-07-03T10:47:21Z 1976.6099999999999 2016-07-03T10:47:50Z 1977.0899999999999 2016-07-03T10:48:08Z 1977.0899999999999 2016-07-03T10:48:20Z 1977.5699999999999 2016-07-03T10:48:38Z 1977.0899999999999 2016-07-03T10:48:49Z 1977.5699999999999 2016-07-03T10:49:02Z 1977.0899999999999 2016-07-03T10:49:12Z 1977.5699999999999 2016-07-03T10:49:29Z 1977.5699999999999 2016-07-03T10:49:56Z 1977.5699999999999 2016-07-03T10:50:19Z 1977.5699999999999 2016-07-03T10:50:35Z 1977.5699999999999 2016-07-03T10:51:00Z 1977.5699999999999 2016-07-03T10:51:24Z 1978.05 2016-07-03T10:51:48Z 1978.05 2016-07-03T10:52:17Z 1977.0899999999999 2016-07-03T10:52:41Z 1978.05 2016-07-03T10:53:11Z 1978.53 2016-07-03T10:53:27Z 1978.53 2016-07-03T10:53:41Z 1979.01 2016-07-03T10:53:55Z 1979.49 2016-07-03T10:54:05Z 1979.01 2016-07-03T10:54:24Z 1979.01 2016-07-03T10:54:36Z 1979.01 2016-07-03T10:54:49Z 1978.05 2016-07-03T10:55:04Z 1979.01 2016-07-03T10:55:13Z 1979.01 2016-07-03T10:55:24Z 1980.45 2016-07-03T10:55:37Z 1980.9300000000001 2016-07-03T10:55:52Z 1981.9000000000001 2016-07-03T10:56:03Z 1982.8599999999999 2016-07-03T10:56:14Z 1982.8599999999999 2016-07-03T10:56:24Z 1983.3399999999999 2016-07-03T10:56:32Z 1983.3399999999999 2016-07-03T10:56:42Z 1984.3 2016-07-03T10:56:54Z 1984.78 2016-07-03T10:57:04Z 1985.74 2016-07-03T10:57:14Z 1987.1800000000001 2016-07-03T10:57:27Z 1988.1400000000001 2016-07-03T10:57:39Z 1989.5899999999999 2016-07-03T10:57:50Z 1991.03 2016-07-03T10:58:02Z 1992.47 2016-07-03T10:58:13Z 1993.9100000000001 2016-07-03T10:58:27Z 1996.3199999999999 2016-07-03T10:58:38Z 1997.76 2016-07-03T10:58:51Z 1999.6800000000001 2016-07-03T10:59:01Z 2001.1199999999999 2016-07-03T10:59:14Z 2002.0799999999999 2016-07-03T10:59:26Z 2002.5599999999999 2016-07-03T10:59:30Z 2004.01 2016-07-03T10:59:43Z 2005.45 2016-07-03T10:59:58Z 2006.8900000000001 2016-07-03T11:00:11Z 2009.77 2016-07-03T11:00:26Z 2011.7 2016-07-03T11:00:40Z 2012.6600000000001 2016-07-03T11:00:52Z 2014.0999999999999 2016-07-03T11:01:03Z 2016.02 2016-07-03T11:01:15Z 2019.3900000000001 2016-07-03T11:01:25Z 2019.3900000000001 2016-07-03T11:01:36Z 2021.3099999999999 2016-07-03T11:01:49Z 2022.27 2016-07-03T11:01:56Z 2023.71 2016-07-03T11:02:08Z 2025.1500000000001 2016-07-03T11:02:18Z 2026.5999999999999 2016-07-03T11:02:26Z 2027.5599999999999 2016-07-03T11:02:37Z 2028.52 2016-07-03T11:02:50Z 2029.96 2016-07-03T11:03:02Z 2031.4000000000001 2016-07-03T11:03:12Z 2032.8399999999999 2016-07-03T11:03:21Z 2034.77 2016-07-03T11:03:29Z 2036.21 2016-07-03T11:03:34Z 2036.6900000000001 2016-07-03T11:03:45Z 2037.6500000000001 2016-07-03T11:03:51Z 2039.0899999999999 2016-07-03T11:04:06Z 2039.5699999999999 2016-07-03T11:04:16Z 2040.54 2016-07-03T11:04:26Z 2041.5 2016-07-03T11:04:35Z 2041.98 2016-07-03T11:04:43Z 2042.9400000000001 2016-07-03T11:04:56Z 2043.9000000000001 2016-07-03T11:05:07Z 2045.3399999999999 2016-07-03T11:05:21Z 2046.3 2016-07-03T11:05:31Z 2047.26 2016-07-03T11:05:42Z 2048.23 2016-07-03T11:05:53Z 2049.6700000000001 2016-07-03T11:06:04Z 2049.1900000000001 2016-07-03T11:06:08Z 2050.6300000000001 2016-07-03T11:06:21Z 2052.0700000000002 2016-07-03T11:06:33Z 2054.4699999999998 2016-07-03T11:06:47Z 2056.4000000000001 2016-07-03T11:07:01Z 2058.3200000000002 2016-07-03T11:07:10Z 2059.7600000000002 2016-07-03T11:07:20Z 2061.1999999999998 2016-07-03T11:07:31Z 2062.1700000000001 2016-07-03T11:07:41Z 2063.1300000000001 2016-07-03T11:07:51Z 2063.6100000000001 2016-07-03T11:08:02Z 2063.6100000000001 2016-07-03T11:08:06Z 2064.0900000000001 2016-07-03T11:08:16Z 2064.5700000000002 2016-07-03T11:08:25Z 2066.0100000000002 2016-07-03T11:08:38Z 2066.4899999999998 2016-07-03T11:08:50Z 2067.4499999999998 2016-07-03T11:09:01Z 2067.9299999999998 2016-07-03T11:09:13Z 2069.8600000000001 2016-07-03T11:09:23Z 2071.7800000000002 2016-07-03T11:09:36Z 2072.2600000000002 2016-07-03T11:09:43Z 2072.7399999999998 2016-07-03T11:09:55Z 2074.1799999999998 2016-07-03T11:10:08Z 2074.6599999999999 2016-07-03T11:10:20Z 2077.0700000000002 2016-07-03T11:10:33Z 2077.5500000000002 2016-07-03T11:10:45Z 2078.0300000000002 2016-07-03T11:10:55Z 2078.5100000000002 2016-07-03T11:11:05Z 2078.5100000000002 2016-07-03T11:11:09Z 2079.9499999999998 2016-07-03T11:11:20Z 2080.9099999999999 2016-07-03T11:11:31Z 2081.8699999999999 2016-07-03T11:11:44Z 2083.3099999999999 2016-07-03T11:11:57Z 2084.2800000000002 2016-07-03T11:12:07Z 2085.2399999999998 2016-07-03T11:12:19Z 2086.6799999999998 2016-07-03T11:12:31Z 2088.1199999999999 2016-07-03T11:12:42Z 2089.5599999999999 2016-07-03T11:12:53Z 2091 2016-07-03T11:13:03Z 2092.4499999999998 2016-07-03T11:13:14Z 2094.3699999999999 2016-07-03T11:13:28Z 2096.29 2016-07-03T11:13:41Z 2098.6999999999998 2016-07-03T11:13:54Z 2099.1799999999998 2016-07-03T11:14:07Z 2099.6599999999999 2016-07-03T11:14:18Z 2101.5799999999999 2016-07-03T11:14:31Z 2104.46 2016-07-03T11:14:46Z 2105.9099999999999 2016-07-03T11:14:57Z 2107.3499999999999 2016-07-03T11:15:09Z 2107.8299999999999 2016-07-03T11:15:22Z 2111.6700000000001 2016-07-03T11:15:32Z 2111.1900000000001 2016-07-03T11:15:44Z 2112.1500000000001 2016-07-03T11:15:57Z 2112.6300000000001 2016-07-03T11:16:14Z 2112.6300000000001 2016-07-03T11:16:26Z 2113.1199999999999 2016-07-03T11:16:31Z 2114.0799999999999 2016-07-03T11:16:44Z 2116 2016-07-03T11:16:56Z 2117.4400000000001 2016-07-03T11:17:08Z 2119.3600000000001 2016-07-03T11:17:19Z 2120.8099999999999 2016-07-03T11:17:29Z 2122.25 2016-07-03T11:17:42Z 2123.6900000000001 2016-07-03T11:17:55Z 2125.6100000000001 2016-07-03T11:18:08Z 2127.0500000000002 2016-07-03T11:18:18Z 2128.5 2016-07-03T11:18:30Z 2129.9400000000001 2016-07-03T11:18:42Z 2129.9400000000001 2016-07-03T11:18:56Z 2130.4200000000001 2016-07-03T11:19:12Z 2132.8200000000002 2016-07-03T11:19:24Z 2133.7800000000002 2016-07-03T11:19:32Z 2135.23 2016-07-03T11:19:33Z 2135.23 2016-07-03T11:19:40Z 2136.6700000000001 2016-07-03T11:19:51Z 2137.6300000000001 2016-07-03T11:20:03Z 2138.1100000000001 2016-07-03T11:20:07Z 2139.5500000000002 2016-07-03T11:20:16Z 2140.9899999999998 2016-07-03T11:20:28Z 2142.4400000000001 2016-07-03T11:20:38Z 2144.3600000000001 2016-07-03T11:20:50Z 2145.3200000000002 2016-07-03T11:21:00Z 2146.2800000000002 2016-07-03T11:21:06Z 2146.7600000000002 2016-07-03T11:21:16Z 2148.1999999999998 2016-07-03T11:21:21Z 2149.1599999999999 2016-07-03T11:21:32Z 2150.6100000000001 2016-07-03T11:21:34Z 2149.6500000000001 2016-07-03T11:21:45Z 2150.1300000000001 2016-07-03T11:21:55Z 2150.1300000000001 2016-07-03T11:22:05Z 2151.0900000000001 2016-07-03T11:22:16Z 2151.5700000000002 2016-07-03T11:22:26Z 2153.0100000000002 2016-07-03T11:22:39Z 2152.5300000000002 2016-07-03T11:22:48Z 2153.4899999999998 2016-07-03T11:23:05Z 2153.9699999999998 2016-07-03T11:23:15Z 2153.9699999999998 2016-07-03T11:23:24Z 2157.3400000000001 2016-07-03T11:23:35Z 2156.3699999999999 2016-07-03T11:23:44Z 2156.3699999999999 2016-07-03T11:23:50Z 2156.8600000000001 2016-07-03T11:23:57Z 2158.3000000000002 2016-07-03T11:24:08Z 2158.7800000000002 2016-07-03T11:24:13Z 2158.7800000000002 2016-07-03T11:24:15Z 2160.2199999999998 2016-07-03T11:24:25Z 2161.6599999999999 2016-07-03T11:24:35Z 2163.5799999999999 2016-07-03T11:24:43Z 2164.5500000000002 2016-07-03T11:24:52Z 2165.0300000000002 2016-07-03T11:25:02Z 2165.9899999999998 2016-07-03T11:25:07Z 2165.9899999999998 2016-07-03T11:25:19Z 2166.4699999999998 2016-07-03T11:25:29Z 2167.4299999999998 2016-07-03T11:25:37Z 2167.9099999999999 2016-07-03T11:25:49Z 2167.9099999999999 2016-07-03T11:25:59Z 2168.8699999999999 2016-07-03T11:26:10Z 2170.79 2016-07-03T11:26:20Z 2172.7199999999998 2016-07-03T11:26:29Z 2174.1599999999999 2016-07-03T11:26:39Z 2175.1199999999999 2016-07-03T11:26:51Z 2175.5999999999999 2016-07-03T11:26:55Z 2176.0799999999999 2016-07-03T11:26:58Z 2177.52 2016-07-03T11:27:09Z 2178.9699999999998 2016-07-03T11:27:18Z 2179.9299999999998 2016-07-03T11:27:29Z 2180.8899999999999 2016-07-03T11:27:42Z 2182.3299999999999 2016-07-03T11:27:49Z 2184.73 2016-07-03T11:27:57Z 2182.8099999999999 2016-07-03T11:27:59Z 2185.6900000000001 2016-07-03T11:28:05Z 2187.1399999999999 2016-07-03T11:28:16Z 2188.0999999999999 2016-07-03T11:28:18Z 2186.6599999999999 2016-07-03T11:28:20Z 2188.5799999999999 2016-07-03T11:28:24Z 2189.54 2016-07-03T11:28:34Z 2190.5 2016-07-03T11:28:42Z 2191.9400000000001 2016-07-03T11:28:47Z 2193.3899999999999 2016-07-03T11:28:54Z 2193.8699999999999 2016-07-03T11:28:57Z 2195.3099999999999 2016-07-03T11:29:06Z 2195.3099999999999 2016-07-03T11:29:07Z 2197.23 2016-07-03T11:29:18Z 2199.6300000000001 2016-07-03T11:29:29Z 2200.5900000000001 2016-07-03T11:29:39Z 2203 2016-07-03T11:29:50Z 2201.5599999999999 2016-07-03T11:30:00Z 2203 2016-07-03T11:30:15Z 2203.96 2016-07-03T11:30:25Z 2206.3600000000001 2016-07-03T11:30:34Z 2206.3600000000001 2016-07-03T11:30:37Z 2206.3600000000001 2016-07-03T11:30:43Z 2206.3600000000001 2016-07-03T11:30:48Z 2205.8800000000001 2016-07-03T11:30:50Z 2205.4000000000001 2016-07-03T11:31:02Z 2205.8800000000001 2016-07-03T11:31:16Z 2207.3200000000002 2016-07-03T11:31:27Z 2210.21 2016-07-03T11:31:39Z 2209.73 2016-07-03T11:31:40Z 2211.1700000000001 2016-07-03T11:31:48Z 2209.25 2016-07-03T11:32:08Z 2210.6900000000001 2016-07-03T11:32:22Z 2209.25 2016-07-03T11:32:25Z 2206.8400000000001 2016-07-03T11:32:31Z 2210.21 2016-07-03T11:32:32Z 2209.25 2016-07-03T11:32:33Z 2210.6900000000001 2016-07-03T11:32:45Z 2211.6500000000001 2016-07-03T11:32:55Z 2208.77 2016-07-03T11:33:00Z 2209.25 2016-07-03T11:33:19Z 2208.77 2016-07-03T11:33:47Z 2209.25 2016-07-03T11:34:13Z 2209.25 2016-07-03T11:34:45Z 2209.25 2016-07-03T11:35:10Z 2209.25 2016-07-03T11:35:40Z 2211.1700000000001 2016-07-03T11:35:43Z 2211.6500000000001 2016-07-03T11:35:56Z 2211.1700000000001 2016-07-03T11:36:09Z 2211.6500000000001 2016-07-03T11:36:10Z 2212.6100000000001 2016-07-03T11:36:14Z 2212.1300000000001 2016-07-03T11:36:15Z 2210.21 2016-07-03T11:36:27Z 2210.6900000000001 2016-07-03T11:36:37Z 2210.6900000000001 2016-07-03T11:36:39Z 2212.1300000000001 2016-07-03T11:36:43Z 2211.6500000000001 2016-07-03T11:36:53Z 2213.0900000000001 2016-07-03T11:37:04Z 2213.0900000000001 2016-07-03T11:37:10Z 2213.0900000000001 2016-07-03T11:37:13Z 2214.0500000000002 2016-07-03T11:37:23Z 2213.0900000000001 2016-07-03T11:37:29Z 2213.5700000000002 2016-07-03T11:37:32Z 2213.5700000000002 2016-07-03T11:37:34Z 2214.5300000000002 2016-07-03T11:37:39Z 2214.0500000000002 2016-07-03T11:37:41Z 2214.0500000000002 2016-07-03T11:37:48Z 2213.5700000000002 2016-07-03T11:37:56Z 2213.5700000000002 2016-07-03T11:37:58Z 2214.5300000000002 2016-07-03T11:38:09Z 2214.5300000000002 2016-07-03T11:38:11Z 2215.98 2016-07-03T11:38:21Z 2217.4200000000001 2016-07-03T11:38:30Z 2218.8600000000001 2016-07-03T11:38:39Z 2220.7800000000002 2016-07-03T11:38:49Z 2221.7399999999998 2016-07-03T11:38:58Z 2223.6700000000001 2016-07-03T11:39:09Z 2225.5900000000001 2016-07-03T11:39:22Z 2227.0300000000002 2016-07-03T11:39:33Z 2229.4299999999998 2016-07-03T11:39:47Z 2230.8800000000001 2016-07-03T11:39:57Z 2233.7600000000002 2016-07-03T11:40:12Z 2233.7600000000002 2016-07-03T11:40:24Z 2234.7199999999998 2016-07-03T11:40:29Z 2237.1300000000001 2016-07-03T11:40:40Z 2238.5700000000002 2016-07-03T11:40:52Z 2240.0100000000002 2016-07-03T11:41:04Z 2240.9699999999998 2016-07-03T11:41:12Z 2242.8899999999999 2016-07-03T11:41:21Z 2244.3299999999999 2016-07-03T11:41:33Z 2245.7800000000002 2016-07-03T11:41:43Z 2247.2199999999998 2016-07-03T11:41:54Z 2251.0599999999999 2016-07-03T11:42:04Z 2250.5799999999999 2016-07-03T11:42:10Z 2251.0599999999999 2016-07-03T11:42:15Z 2251.0599999999999 2016-07-03T11:42:26Z 2252.5100000000002 2016-07-03T11:42:36Z 2254.9099999999999 2016-07-03T11:42:47Z 2255.3899999999999 2016-07-03T11:42:51Z 2255.8699999999999 2016-07-03T11:43:03Z 2257.79 2016-07-03T11:43:14Z 2259.2399999999998 2016-07-03T11:43:24Z 2260.1999999999998 2016-07-03T11:43:37Z 2263.0799999999999 2016-07-03T11:43:50Z 2265 2016-07-03T11:44:06Z 2267.4099999999999 2016-07-03T11:44:19Z 2267.4099999999999 2016-07-03T11:44:20Z 2267.4099999999999 2016-07-03T11:44:21Z 2268.8499999999999 2016-07-03T11:44:23Z 2270.29 2016-07-03T11:44:33Z 2268.8499999999999 2016-07-03T11:44:35Z 2267.8899999999999 2016-07-03T11:44:48Z 2269.3299999999999 2016-07-03T11:44:59Z 2269.8099999999999 2016-07-03T11:45:09Z 2270.29 2016-07-03T11:45:21Z 2271.25 2016-07-03T11:45:38Z 2270.29 2016-07-03T11:45:49Z 2271.73 2016-07-03T11:45:59Z 2271.25 2016-07-03T11:46:10Z 2271.73 2016-07-03T11:46:11Z 2272.6900000000001 2016-07-03T11:46:24Z 2274.6199999999999 2016-07-03T11:46:36Z 2276.0599999999999 2016-07-03T11:46:45Z 2277.02 2016-07-03T11:46:55Z 2276.54 2016-07-03T11:47:05Z 2277.98 2016-07-03T11:47:23Z 2278.46 2016-07-03T11:47:35Z 2277.98 2016-07-03T11:47:44Z 2279.4200000000001 2016-07-03T11:47:53Z 2279.4200000000001 2016-07-03T11:47:54Z 2280.3800000000001 2016-07-03T11:48:05Z 2280.8699999999999 2016-07-03T11:48:06Z 2282.3099999999999 2016-07-03T11:48:17Z 2281.8299999999999 2016-07-03T11:48:20Z 2282.79 2016-07-03T11:48:33Z 2283.27 2016-07-03T11:48:45Z 2285.6700000000001 2016-07-03T11:48:56Z 2287.1100000000001 2016-07-03T11:49:09Z 2287.5900000000001 2016-07-03T11:49:16Z 2288.0799999999999 2016-07-03T11:49:27Z 2290 2016-07-03T11:49:40Z 2290 2016-07-03T11:49:50Z 2290.48 2016-07-03T11:50:02Z 2290.96 2016-07-03T11:50:08Z 2292.4000000000001 2016-07-03T11:50:19Z 2294.3200000000002 2016-07-03T11:50:32Z 2295.2800000000002 2016-07-03T11:50:42Z 2295.77 2016-07-03T11:50:52Z 2297.21 2016-07-03T11:51:03Z 2299.1300000000001 2016-07-03T11:51:15Z 2300.5700000000002 2016-07-03T11:51:24Z 2302.0100000000002 2016-07-03T11:51:34Z 2303.46 2016-07-03T11:51:46Z 2304.4200000000001 2016-07-03T11:51:57Z 2305.8600000000001 2016-07-03T11:52:07Z 2307.3000000000002 2016-07-03T11:52:17Z 2306.8200000000002 2016-07-03T11:52:20Z 2307.7800000000002 2016-07-03T11:52:30Z 2308.2600000000002 2016-07-03T11:52:42Z 2309.6999999999998 2016-07-03T11:52:52Z 2309.6999999999998 2016-07-03T11:53:04Z 2310.1900000000001 2016-07-03T11:53:08Z 2310.6700000000001 2016-07-03T11:53:17Z 2311.1500000000001 2016-07-03T11:53:28Z 2311.1500000000001 2016-07-03T11:53:38Z 2311.6300000000001 2016-07-03T11:53:48Z 2311.1500000000001 2016-07-03T11:53:55Z 2312.5900000000001 2016-07-03T11:54:03Z 2312.5900000000001 2016-07-03T11:54:04Z 2311.6300000000001 2016-07-03T11:54:13Z 2313.0700000000002 2016-07-03T11:54:23Z 2313.5500000000002 2016-07-03T11:54:32Z 2314.5100000000002 2016-07-03T11:54:45Z 2315.9499999999998 2016-07-03T11:54:57Z 2315.9499999999998 2016-07-03T11:55:07Z 2315.4699999999998 2016-07-03T11:55:17Z 2315.9499999999998 2016-07-03T11:55:33Z 2316.4299999999998 2016-07-03T11:55:48Z 2316.9099999999999 2016-07-03T11:56:04Z 2316.4299999999998 2016-07-03T11:56:16Z 2317.4000000000001 2016-07-03T11:56:29Z 2317.4000000000001 2016-07-03T11:56:44Z 2317.4000000000001 2016-07-03T11:57:05Z 2317.4000000000001 2016-07-03T11:57:16Z 2317.4000000000001 2016-07-03T11:57:26Z 2317.4000000000001 2016-07-03T11:57:30Z 2319.8000000000002 2016-07-03T11:57:39Z 2317.8800000000001 2016-07-03T11:57:47Z 2317.4000000000001 2016-07-03T11:57:58Z 2317.8800000000001 2016-07-03T11:58:09Z 2317.4000000000001 2016-07-03T11:58:29Z 2318.8400000000001 2016-07-03T11:58:39Z 2320.7600000000002 2016-07-03T11:58:51Z 2321.7199999999998 2016-07-03T11:59:03Z 2322.1999999999998 2016-07-03T11:59:12Z 2323.6399999999999 2016-07-03T11:59:24Z 2324.1199999999999 2016-07-03T11:59:43Z 2325.5700000000002 2016-07-03T11:59:46Z 2327.0100000000002 2016-07-03T11:59:56Z 2328.9299999999998 2016-07-03T12:00:07Z 2329.8899999999999 2016-07-03T12:00:15Z 2331.3299999999999 2016-07-03T12:00:25Z 2332.7800000000002 2016-07-03T12:00:35Z 2333.7399999999998 2016-07-03T12:00:46Z 2335.1799999999998 2016-07-03T12:00:57Z 2337.0999999999999 2016-07-03T12:01:10Z 2338.0599999999999 2016-07-03T12:01:21Z 2339.5100000000002 2016-07-03T12:01:32Z 2340.9499999999998 2016-07-03T12:01:43Z 2341.4299999999998 2016-07-03T12:01:54Z 2342.8699999999999 2016-07-03T12:02:04Z 2344.3099999999999 2016-07-03T12:02:16Z 2345.75 2016-07-03T12:02:26Z 2347.1999999999998 2016-07-03T12:02:37Z 2349.1199999999999 2016-07-03T12:02:48Z 2351.04 2016-07-03T12:02:59Z 2352.48 2016-07-03T12:03:10Z 2354.4099999999999 2016-07-03T12:03:20Z 2355.3699999999999 2016-07-03T12:03:30Z 2357.29 2016-07-03T12:03:38Z 2358.73 2016-07-03T12:03:48Z 2359.6900000000001 2016-07-03T12:03:58Z 2360.6500000000001 2016-07-03T12:04:08Z 2360.6500000000001 2016-07-03T12:04:17Z 2360.1700000000001 2016-07-03T12:04:30Z 2360.1700000000001 2016-07-03T12:04:41Z 2359.6900000000001 2016-07-03T12:04:47Z 2359.6900000000001 2016-07-03T12:04:49Z 2360.6500000000001 2016-07-03T12:04:57Z 2360.6500000000001 2016-07-03T12:05:01Z 2360.6500000000001 2016-07-03T12:05:11Z 2360.6500000000001 2016-07-03T12:05:19Z 2362.5799999999999 2016-07-03T12:05:28Z 2363.0599999999999 2016-07-03T12:05:31Z 2364.02 2016-07-03T12:05:40Z 2364.02 2016-07-03T12:05:51Z 2364.02 2016-07-03T12:05:56Z 2362.5799999999999 2016-07-03T12:06:03Z 2363.0599999999999 2016-07-03T12:06:25Z 2362.5799999999999 2016-07-03T12:06:56Z 2362.5799999999999 2016-07-03T12:07:28Z 2363.0599999999999 2016-07-03T12:07:51Z 2363.0599999999999 2016-07-03T12:08:16Z 2364.02 2016-07-03T12:08:28Z 2363.54 2016-07-03T12:08:49Z 2363.54 2016-07-03T12:09:10Z 2364.02 2016-07-03T12:09:30Z 2364.02 2016-07-03T12:09:32Z 2364.5 2016-07-03T12:09:40Z 2364.5 2016-07-03T12:09:52Z 2365.46 2016-07-03T12:10:05Z 2364.98 2016-07-03T12:10:24Z 2364.5 2016-07-03T12:10:39Z 2365.46 2016-07-03T12:10:54Z 2364.98 2016-07-03T12:11:15Z 2364.98 2016-07-03T12:11:40Z 2364.98 2016-07-03T12:11:53Z 2364.5 2016-07-03T12:12:08Z 2365.46 2016-07-03T12:12:20Z 2365.46 2016-07-03T12:12:42Z 2364.98 2016-07-03T12:13:03Z 2365.9400000000001 2016-07-03T12:13:15Z 2365.9400000000001 2016-07-03T12:13:16Z 2366.9000000000001 2016-07-03T12:13:26Z 2367.3800000000001 2016-07-03T12:13:33Z 2368.3499999999999 2016-07-03T12:13:39Z 2368.3499999999999 2016-07-03T12:13:42Z 2368.3499999999999 2016-07-03T12:13:47Z 2369.79 2016-07-03T12:13:56Z 2371.23 2016-07-03T12:14:06Z 2373.1500000000001 2016-07-03T12:14:20Z 2373.1500000000001 2016-07-03T12:14:21Z 2375.0700000000002 2016-07-03T12:14:32Z 2376.52 2016-07-03T12:14:42Z 2377.96 2016-07-03T12:14:53Z 2379.4000000000001 2016-07-03T12:15:03Z 2381.3200000000002 2016-07-03T12:15:14Z 2381.8000000000002 2016-07-03T12:15:25Z 2382.7600000000002 2016-07-03T12:15:35Z 2383.73 2016-07-03T12:15:45Z 2384.6900000000001 2016-07-03T12:15:51Z 2384.6900000000001 2016-07-03T12:15:57Z 2385.6500000000001 2016-07-03T12:16:07Z 2387.5700000000002 2016-07-03T12:16:19Z 2389.0100000000002 2016-07-03T12:16:29Z 2390.46 2016-07-03T12:16:39Z 2391.4200000000001 2016-07-03T12:16:48Z 2391.4200000000001 2016-07-03T12:16:51Z 2393.3400000000001 2016-07-03T12:17:03Z 2394.7800000000002 2016-07-03T12:17:13Z 2395.7399999999998 2016-07-03T12:17:24Z 2396.6999999999998 2016-07-03T12:17:35Z 2398.1500000000001 2016-07-03T12:17:45Z 2398.6300000000001 2016-07-03T12:17:47Z 2399.5900000000001 2016-07-03T12:17:59Z 2400.5500000000002 2016-07-03T12:18:09Z 2401.9899999999998 2016-07-03T12:18:18Z 2403.4299999999998 2016-07-03T12:18:28Z 2405.3600000000001 2016-07-03T12:18:36Z 2404.8800000000001 2016-07-03T12:18:39Z 2406.3200000000002 2016-07-03T12:18:50Z 2407.2800000000002 2016-07-03T12:19:02Z 2408.7199999999998 2016-07-03T12:19:10Z 2410.6399999999999 2016-07-03T12:19:23Z 2413.0500000000002 2016-07-03T12:19:36Z 2414.4899999999998 2016-07-03T12:19:47Z 2416.4099999999999 2016-07-03T12:19:58Z 2418.3299999999999 2016-07-03T12:20:11Z 2419.7800000000002 2016-07-03T12:20:17Z 2420.2600000000002 2016-07-03T12:20:27Z 2420.7399999999998 2016-07-03T12:20:38Z 2420.2600000000002 2016-07-03T12:20:45Z 2421.6999999999998 2016-07-03T12:20:54Z 2422.6599999999999 2016-07-03T12:21:04Z 2422.6599999999999 2016-07-03T12:21:21Z 2423.1399999999999 2016-07-03T12:21:35Z 2424.0999999999999 2016-07-03T12:21:45Z 2424.5799999999999 2016-07-03T12:21:56Z 2425.0599999999999 2016-07-03T12:22:11Z 2426.5 2016-07-03T12:22:21Z 2427.4699999999998 2016-07-03T12:22:31Z 2429.3899999999999 2016-07-03T12:22:41Z 2429.8699999999999 2016-07-03T12:22:47Z 2431.79 2016-07-03T12:22:59Z 2431.3099999999999 2016-07-03T12:23:01Z 2433.23 2016-07-03T12:23:12Z 2435.1599999999999 2016-07-03T12:23:24Z 2436.1199999999999 2016-07-03T12:23:34Z 2437.5599999999999 2016-07-03T12:23:44Z 2436.1199999999999 2016-07-03T12:23:54Z 2435.1599999999999 2016-07-03T12:23:56Z 2433.23 2016-07-03T12:24:01Z 2432.75 2016-07-03T12:24:13Z 2433.71 2016-07-03T12:24:23Z 2433.71 2016-07-03T12:24:24Z 2435.1599999999999 2016-07-03T12:24:36Z 2436.1199999999999 2016-07-03T12:24:48Z 2438.52 2016-07-03T12:24:56Z 2441.8899999999999 2016-07-03T12:25:05Z 2441.8899999999999 2016-07-03T12:25:06Z 2441.8899999999999 2016-07-03T12:25:16Z 2443.8099999999999 2016-07-03T12:25:25Z 2444.77 2016-07-03T12:25:27Z 2447.1700000000001 2016-07-03T12:25:35Z 2446.21 2016-07-03T12:25:42Z 2447.1700000000001 2016-07-03T12:25:44Z 2449.0999999999999 2016-07-03T12:25:54Z 2449.5799999999999 2016-07-03T12:26:04Z 2450.0599999999999 2016-07-03T12:26:14Z 2451.02 2016-07-03T12:26:28Z 2452.9400000000001 2016-07-03T12:26:40Z 2454.3800000000001 2016-07-03T12:26:49Z 2456.3099999999999 2016-07-03T12:26:58Z 2459.6700000000001 2016-07-03T12:27:06Z 2457.75 2016-07-03T12:27:14Z 2459.6700000000001 2016-07-03T12:27:23Z 2460.6300000000001 2016-07-03T12:27:35Z 2463.52 2016-07-03T12:27:36Z 2460.6300000000001 2016-07-03T12:27:42Z 2460.6300000000001 2016-07-03T12:27:47Z 2461.5900000000001 2016-07-03T12:27:55Z 2461.1100000000001 2016-07-03T12:28:05Z 2458.71 2016-07-03T12:28:16Z 2460.6300000000001 2016-07-03T12:28:23Z 2460.1500000000001 2016-07-03T12:28:27Z 2460.1500000000001 2016-07-03T12:28:34Z 2457.27 2016-07-03T12:28:42Z 2457.75 2016-07-03T12:28:46Z 2457.75 2016-07-03T12:28:48Z 2455.8200000000002 2016-07-03T12:29:00Z 2455.8200000000002 2016-07-03T12:29:12Z 2456.3099999999999 2016-07-03T12:29:28Z 2456.3099999999999 2016-07-03T12:29:29Z 2459.1900000000001 2016-07-03T12:29:39Z 2458.71 2016-07-03T12:29:40Z 2461.5900000000001 2016-07-03T12:29:50Z 2462.0700000000002 2016-07-03T12:29:54Z 2462.5500000000002 2016-07-03T12:30:02Z 2462.5500000000002 2016-07-03T12:30:11Z 2463.04 2016-07-03T12:30:26Z 2462.5500000000002 2016-07-03T12:30:30Z 2457.27 2016-07-03T12:30:33Z 2458.23 2016-07-03T12:30:34Z 2459.1900000000001 2016-07-03T12:30:42Z 2458.23 2016-07-03T12:30:57Z 2455.8200000000002 2016-07-03T12:31:07Z 2455.3400000000001 2016-07-03T12:31:13Z 2454.8600000000001 2016-07-03T12:31:24Z 2454.8600000000001 2016-07-03T12:31:40Z 2455.3400000000001 2016-07-03T12:31:56Z 2455.8200000000002 2016-07-03T12:32:13Z 2456.3099999999999 2016-07-03T12:32:24Z 2453.9000000000001 2016-07-03T12:32:35Z 2455.3400000000001 2016-07-03T12:32:40Z 2455.8200000000002 2016-07-03T12:32:50Z 2452.9400000000001 2016-07-03T12:32:59Z 2451.98 2016-07-03T12:33:07Z 2452.9400000000001 2016-07-03T12:33:11Z 2451.98 2016-07-03T12:33:21Z 2451.02 2016-07-03T12:33:24Z 2449.0999999999999 2016-07-03T12:33:29Z 2449.5799999999999 2016-07-03T12:33:40Z 2449.0999999999999 2016-07-03T12:33:52Z 2449.0999999999999 2016-07-03T12:34:01Z 2448.6199999999999 2016-07-03T12:34:07Z 2449.0999999999999 2016-07-03T12:34:16Z 2449.5799999999999 2016-07-03T12:34:29Z 2449.5799999999999 2016-07-03T12:34:40Z 2449.5799999999999 2016-07-03T12:34:59Z 2449.5799999999999 2016-07-03T12:35:17Z 2450.54 2016-07-03T12:35:27Z 2450.54 2016-07-03T12:35:39Z 2451.02 2016-07-03T12:35:50Z 2451.02 2016-07-03T12:36:04Z 2451.02 2016-07-03T12:36:22Z 2451.98 2016-07-03T12:36:43Z 2451.02 2016-07-03T12:36:55Z 2450.54 2016-07-03T12:37:08Z 2450.54 2016-07-03T12:37:25Z 2451.02 2016-07-03T12:37:41Z 2450.54 2016-07-03T12:37:57Z 2450.54 2016-07-03T12:38:15Z 2450.0599999999999 2016-07-03T12:38:34Z 2450.0599999999999 2016-07-03T12:38:51Z 2450.54 2016-07-03T12:39:10Z 2451.02 2016-07-03T12:39:29Z 2451.02 2016-07-03T12:39:49Z 2450.54 2016-07-03T12:40:11Z 2451.5 2016-07-03T12:40:35Z 2451.5 2016-07-03T12:41:02Z 2451.98 2016-07-03T12:41:22Z 2451.5 2016-07-03T12:41:41Z 2451.5 2016-07-03T12:42:00Z 2451.5 2016-07-03T12:42:18Z 2451.98 2016-07-03T12:42:40Z 2451.98 2016-07-03T12:42:58Z 2451.98 2016-07-03T12:43:17Z 2452.9400000000001 2016-07-03T12:43:40Z 2452.9400000000001 2016-07-03T12:43:59Z 2452.46 2016-07-03T12:44:20Z 2452.9400000000001 2016-07-03T12:44:42Z 2452.46 2016-07-03T12:45:01Z 2452.46 2016-07-03T12:45:14Z 2452.9400000000001 2016-07-03T12:45:34Z 2452.9400000000001 2016-07-03T12:45:50Z 2452.9400000000001 2016-07-03T12:46:11Z 2453.4200000000001 2016-07-03T12:46:32Z 2453.4200000000001 2016-07-03T12:46:51Z 2453.4200000000001 2016-07-03T12:47:06Z 2452.9400000000001 2016-07-03T12:47:14Z 2452.9400000000001 2016-07-03T12:47:22Z 2452.9400000000001 2016-07-03T12:47:49Z 2453.4200000000001 2016-07-03T12:48:05Z 2453.9000000000001 2016-07-03T12:48:30Z 2454.3800000000001 2016-07-03T12:48:51Z 2453.9000000000001 2016-07-03T12:49:14Z 2453.9000000000001 2016-07-03T12:49:30Z 2453.9000000000001 2016-07-03T12:49:46Z 2453.9000000000001 2016-07-03T12:50:14Z 2453.9000000000001 2016-07-03T12:50:34Z 2454.3800000000001 2016-07-03T12:50:45Z 2454.3800000000001 2016-07-03T12:51:02Z 2454.8600000000001 2016-07-03T12:51:21Z 2454.8600000000001 2016-07-03T12:51:36Z 2454.8600000000001 2016-07-03T12:52:00Z 2454.8600000000001 2016-07-03T12:52:17Z 2454.8600000000001 2016-07-03T12:52:39Z 2454.8600000000001 2016-07-03T12:52:58Z 2454.3800000000001 2016-07-03T12:53:24Z 2454.8600000000001 2016-07-03T12:53:44Z 2454.8600000000001 2016-07-03T12:54:04Z 2455.3400000000001 2016-07-03T12:54:28Z 2454.8600000000001 2016-07-03T12:54:46Z 2455.8200000000002 2016-07-03T12:55:07Z 2455.3400000000001 2016-07-03T12:55:21Z 2455.3400000000001 2016-07-03T12:55:48Z 2455.8200000000002 2016-07-03T12:56:09Z 2457.27 2016-07-03T12:56:11Z 2455.8200000000002 2016-07-03T12:56:24Z 2455.8200000000002 2016-07-03T12:56:49Z 2456.79 2016-07-03T12:57:15Z 2456.79 2016-07-03T12:57:39Z 2456.79 2016-07-03T12:57:59Z 2456.3099999999999 2016-07-03T12:58:16Z 2457.27 2016-07-03T12:58:38Z 2456.79 2016-07-03T12:59:02Z 2456.79 2016-07-03T12:59:33Z 2456.79 2016-07-03T12:59:58Z 2458.23 2016-07-03T13:00:14Z 2457.27 2016-07-03T13:00:37Z 2457.27 2016-07-03T13:00:56Z 2457.27 2016-07-03T13:01:21Z 2457.27 2016-07-03T13:01:38Z 2457.75 2016-07-03T13:01:56Z 2458.23 2016-07-03T13:02:16Z 2458.71 2016-07-03T13:02:35Z 2458.23 2016-07-03T13:03:06Z 2459.1900000000001 2016-07-03T13:03:31Z 2459.1900000000001 2016-07-03T13:03:52Z 2459.6700000000001 2016-07-03T13:04:14Z 2459.1900000000001 2016-07-03T13:04:37Z 2459.1900000000001 2016-07-03T13:04:56Z 2459.6700000000001 2016-07-03T13:05:14Z 2459.6700000000001 2016-07-03T13:05:36Z 2460.1500000000001 2016-07-03T13:06:01Z 2460.1500000000001 2016-07-03T13:06:23Z 2461.1100000000001 2016-07-03T13:06:35Z 2461.1100000000001 2016-07-03T13:06:43Z 2461.5900000000001 2016-07-03T13:06:57Z 2461.1100000000001 2016-07-03T13:07:10Z 2461.1100000000001 2016-07-03T13:07:15Z 2463.04 2016-07-03T13:07:22Z 2461.5900000000001 2016-07-03T13:07:36Z 2458.71 2016-07-03T13:07:50Z 2462.0700000000002 2016-07-03T13:07:55Z 2461.5900000000001 2016-07-03T13:07:56Z 2460.6300000000001 2016-07-03T13:08:07Z 2460.6300000000001 2016-07-03T13:08:18Z 2460.1500000000001 2016-07-03T13:08:28Z 2460.1500000000001 2016-07-03T13:08:39Z 2460.1500000000001 2016-07-03T13:08:46Z 2460.6300000000001 2016-07-03T13:09:02Z 2460.1500000000001 2016-07-03T13:09:11Z 2460.6300000000001 2016-07-03T13:09:20Z 2460.1500000000001 2016-07-03T13:09:26Z 2460.1500000000001 2016-07-03T13:09:28Z 2460.6300000000001 2016-07-03T13:09:35Z 2460.6300000000001 2016-07-03T13:09:46Z 2458.71 2016-07-03T13:09:53Z 2460.1500000000001 2016-07-03T13:10:04Z 2460.6300000000001 2016-07-03T13:10:17Z 2461.5900000000001 2016-07-03T13:10:27Z 2460.1500000000001 2016-07-03T13:10:38Z 2461.1100000000001 2016-07-03T13:10:51Z 2461.5900000000001 2016-07-03T13:11:08Z 2461.5900000000001 2016-07-03T13:11:21Z 2462.0700000000002 2016-07-03T13:11:33Z 2462.5500000000002 2016-07-03T13:11:45Z 2462.5500000000002 2016-07-03T13:11:51Z 2464 2016-07-03T13:11:53Z 2463.04 2016-07-03T13:12:01Z 2463.04 2016-07-03T13:12:14Z 2464 2016-07-03T13:12:24Z 2464 2016-07-03T13:12:30Z 2464.48 2016-07-03T13:12:32Z 2464.48 2016-07-03T13:12:35Z 2464 2016-07-03T13:12:39Z 2465.4400000000001 2016-07-03T13:12:50Z 2465.9200000000001 2016-07-03T13:13:02Z 2465.9200000000001 2016-07-03T13:13:13Z 2466.8800000000001 2016-07-03T13:13:23Z 2466.4000000000001 2016-07-03T13:13:33Z 2467.3600000000001 2016-07-03T13:13:45Z 2468.3200000000002 2016-07-03T13:13:55Z 2469.2800000000002 2016-07-03T13:14:04Z 2470.2399999999998 2016-07-03T13:14:15Z 2470.73 2016-07-03T13:14:26Z 2472.1700000000001 2016-07-03T13:14:39Z 2472.6500000000001 2016-07-03T13:14:50Z 2473.1300000000001 2016-07-03T13:15:02Z 2473.6100000000001 2016-07-03T13:15:16Z 2475.5300000000002 2016-07-03T13:15:28Z 2476.0100000000002 2016-07-03T13:15:42Z 2476.0100000000002 2016-07-03T13:15:43Z 2477.4499999999998 2016-07-03T13:15:54Z 2477.4499999999998 2016-07-03T13:16:04Z 2478.4200000000001 2016-07-03T13:16:16Z 2479.3800000000001 2016-07-03T13:16:25Z 2479.3800000000001 2016-07-03T13:16:35Z 2480.8200000000002 2016-07-03T13:16:49Z