Garmin International 2021-02-20T10:47:58Z tete de bernarde2013-09-01 Yellow 1287.8199999999999 2013-09-01T07:10:45Z 1282.54 2013-09-01T07:10:46Z 1282.54 2013-09-01T07:10:47Z 1282.54 2013-09-01T07:11:14Z 1282.54 2013-09-01T07:11:29Z 1282.54 2013-09-01T07:11:50Z 1282.0599999999999 2013-09-01T07:12:14Z 1281.5699999999999 2013-09-01T07:12:24Z 1282.0599999999999 2013-09-01T07:12:38Z 1282.54 2013-09-01T07:12:50Z 1283.02 2013-09-01T07:13:02Z 1283.02 2013-09-01T07:13:06Z 1284.46 2013-09-01T07:13:21Z 1286.3800000000001 2013-09-01T07:13:34Z 1286.8599999999999 2013-09-01T07:13:38Z 1286.3800000000001 2013-09-01T07:13:48Z 1286.8599999999999 2013-09-01T07:14:07Z 1288.78 2013-09-01T07:14:20Z 1291.1900000000001 2013-09-01T07:14:37Z 1293.1099999999999 2013-09-01T07:14:50Z 1294.0699999999999 2013-09-01T07:14:57Z 1295.99 2013-09-01T07:15:13Z 1297.9200000000001 2013-09-01T07:15:28Z 1299.3599999999999 2013-09-01T07:15:37Z 1299.8399999999999 2013-09-01T07:15:41Z 1300.3199999999999 2013-09-01T07:15:47Z 1300.8 2013-09-01T07:16:00Z 1301.28 2013-09-01T07:16:05Z 1302.24 2013-09-01T07:16:19Z 1302.72 2013-09-01T07:16:28Z 1304.6500000000001 2013-09-01T07:16:42Z 1306.5699999999999 2013-09-01T07:16:52Z 1307.53 2013-09-01T07:17:00Z 1309.45 2013-09-01T07:17:13Z 1311.3800000000001 2013-09-01T07:17:23Z 1312.8199999999999 2013-09-01T07:17:39Z 1315.7 2013-09-01T07:17:53Z 1316.1800000000001 2013-09-01T07:18:04Z 1316.1800000000001 2013-09-01T07:18:05Z 1318.0999999999999 2013-09-01T07:18:18Z 1319.55 2013-09-01T07:18:33Z 1320.99 2013-09-01T07:18:46Z 1320.51 2013-09-01T07:19:04Z 1320.99 2013-09-01T07:19:22Z 1321.47 2013-09-01T07:19:35Z 1322.9100000000001 2013-09-01T07:19:50Z 1322.9100000000001 2013-09-01T07:19:51Z 1323.8699999999999 2013-09-01T07:20:05Z 1323.3900000000001 2013-09-01T07:20:16Z 1323.8699999999999 2013-09-01T07:20:22Z 1325.8 2013-09-01T07:20:39Z 1327.24 2013-09-01T07:20:47Z 1328.2 2013-09-01T07:20:58Z 1329.6400000000001 2013-09-01T07:21:08Z 1330.5999999999999 2013-09-01T07:21:21Z 1332.52 2013-09-01T07:21:35Z 1333.01 2013-09-01T07:21:42Z 1334.45 2013-09-01T07:21:54Z 1336.8499999999999 2013-09-01T07:22:10Z 1336.8499999999999 2013-09-01T07:22:14Z 1339.25 2013-09-01T07:22:30Z 1340.7 2013-09-01T07:22:42Z 1342.1400000000001 2013-09-01T07:22:57Z 1343.0999999999999 2013-09-01T07:23:10Z 1343.5799999999999 2013-09-01T07:23:28Z 1344.0599999999999 2013-09-01T07:23:31Z 1345.02 2013-09-01T07:23:46Z 1345.98 2013-09-01T07:23:56Z 1346.9400000000001 2013-09-01T07:24:04Z 1348.3900000000001 2013-09-01T07:24:13Z 1349.3499999999999 2013-09-01T07:24:17Z 1350.3099999999999 2013-09-01T07:24:25Z 1352.23 2013-09-01T07:24:38Z 1352.23 2013-09-01T07:24:41Z 1353.6700000000001 2013-09-01T07:24:51Z 1354.6300000000001 2013-09-01T07:25:03Z 1356.0799999999999 2013-09-01T07:25:14Z 1356.5599999999999 2013-09-01T07:25:21Z 1357.52 2013-09-01T07:25:30Z 1359.4400000000001 2013-09-01T07:25:42Z 1359.9200000000001 2013-09-01T07:25:46Z 1360.4000000000001 2013-09-01T07:25:51Z 1361.3599999999999 2013-09-01T07:25:58Z 1362.3299999999999 2013-09-01T07:26:04Z 1362.8099999999999 2013-09-01T07:26:06Z 1363.29 2013-09-01T07:26:13Z 1364.25 2013-09-01T07:26:16Z 1364.73 2013-09-01T07:26:21Z 1364.73 2013-09-01T07:26:23Z 1365.6900000000001 2013-09-01T07:26:32Z 1366.1700000000001 2013-09-01T07:26:34Z 1366.6500000000001 2013-09-01T07:26:36Z 1367.6099999999999 2013-09-01T07:26:41Z 1368.0899999999999 2013-09-01T07:26:43Z 1369.05 2013-09-01T07:26:56Z 1370.02 2013-09-01T07:27:09Z 1370.98 2013-09-01T07:27:24Z 1372.4200000000001 2013-09-01T07:27:37Z 1373.3800000000001 2013-09-01T07:27:48Z 1374.3399999999999 2013-09-01T07:28:01Z 1376.26 2013-09-01T07:28:15Z 1377.23 2013-09-01T07:28:20Z 1378.1900000000001 2013-09-01T07:28:25Z 1378.1900000000001 2013-09-01T07:28:27Z 1379.1500000000001 2013-09-01T07:28:31Z 1380.1099999999999 2013-09-01T07:28:38Z 1381.0699999999999 2013-09-01T07:28:46Z 1382.51 2013-09-01T07:28:57Z 1382.99 2013-09-01T07:29:11Z 1383.96 2013-09-01T07:29:20Z 1384.9200000000001 2013-09-01T07:29:27Z 1384.9200000000001 2013-09-01T07:29:28Z 1386.3599999999999 2013-09-01T07:29:35Z 1387.3199999999999 2013-09-01T07:29:40Z 1389.72 2013-09-01T07:29:57Z 1391.1700000000001 2013-09-01T07:30:04Z 1392.1300000000001 2013-09-01T07:30:09Z 1393.5699999999999 2013-09-01T07:30:18Z 1395.01 2013-09-01T07:30:26Z 1395.49 2013-09-01T07:30:28Z 1397.4100000000001 2013-09-01T07:30:41Z 1398.3699999999999 2013-09-01T07:30:46Z 1398.3699999999999 2013-09-01T07:30:55Z 1398.3699999999999 2013-09-01T07:30:56Z 1399.3399999999999 2013-09-01T07:31:08Z 1400.3 2013-09-01T07:31:15Z 1401.26 2013-09-01T07:31:24Z 1402.22 2013-09-01T07:31:29Z 1402.22 2013-09-01T07:31:30Z 1402.22 2013-09-01T07:31:31Z 1403.6600000000001 2013-09-01T07:31:43Z 1405.5799999999999 2013-09-01T07:31:55Z 1406.55 2013-09-01T07:32:02Z 1408.47 2013-09-01T07:32:15Z 1409.9100000000001 2013-09-01T07:32:27Z 1411.3499999999999 2013-09-01T07:32:39Z 1413.76 2013-09-01T07:32:49Z 1414.72 2013-09-01T07:32:56Z 1416.1600000000001 2013-09-01T07:33:02Z 1417.5999999999999 2013-09-01T07:33:14Z 1419.52 2013-09-01T07:33:24Z 1420.49 2013-09-01T07:33:31Z 1422.4100000000001 2013-09-01T07:33:42Z 1423.3699999999999 2013-09-01T07:33:51Z 1425.29 2013-09-01T07:34:01Z 1426.73 2013-09-01T07:34:12Z 1428.1800000000001 2013-09-01T07:34:18Z 1430.5799999999999 2013-09-01T07:34:30Z 1432.5 2013-09-01T07:34:42Z 1433.46 2013-09-01T07:34:48Z 1434.9100000000001 2013-09-01T07:34:59Z 1436.8299999999999 2013-09-01T07:35:12Z 1438.75 2013-09-01T07:35:25Z 1439.71 2013-09-01T07:35:35Z 1442.1099999999999 2013-09-01T07:35:50Z 1443.5599999999999 2013-09-01T07:36:01Z 1445 2013-09-01T07:36:13Z 1447.4000000000001 2013-09-01T07:36:26Z 1448.8399999999999 2013-09-01T07:36:38Z 1450.29 2013-09-01T07:36:47Z 1451.73 2013-09-01T07:36:57Z 1453.1700000000001 2013-09-01T07:37:11Z 1453.6500000000001 2013-09-01T07:37:16Z 1455.0899999999999 2013-09-01T07:37:27Z 1456.05 2013-09-01T07:37:40Z 1456.05 2013-09-01T07:37:42Z 1456.05 2013-09-01T07:37:43Z 1456.53 2013-09-01T07:37:46Z 1457.02 2013-09-01T07:37:56Z 1458.9400000000001 2013-09-01T07:38:09Z 1458.9400000000001 2013-09-01T07:38:10Z 1459.9000000000001 2013-09-01T07:38:15Z 1461.8199999999999 2013-09-01T07:38:27Z 1462.3 2013-09-01T07:38:29Z 1462.3 2013-09-01T07:38:30Z 1464.23 2013-09-01T07:38:42Z 1466.1500000000001 2013-09-01T07:38:55Z 1468.55 2013-09-01T07:39:07Z 1470.47 2013-09-01T07:39:19Z 1471.9200000000001 2013-09-01T07:39:21Z 1472.4000000000001 2013-09-01T07:39:36Z 1473.3599999999999 2013-09-01T07:39:43Z 1474.3199999999999 2013-09-01T07:39:55Z 1474.8 2013-09-01T07:39:59Z 1476.24 2013-09-01T07:40:11Z 1476.24 2013-09-01T07:40:31Z 1476.24 2013-09-01T07:40:36Z 1476.72 2013-09-01T07:40:48Z 1477.6800000000001 2013-09-01T07:41:01Z 1478.1600000000001 2013-09-01T07:41:19Z 1479.1300000000001 2013-09-01T07:41:36Z 1479.1300000000001 2013-09-01T07:41:59Z 1479.1300000000001 2013-09-01T07:42:23Z 1479.6099999999999 2013-09-01T07:42:43Z 1479.6099999999999 2013-09-01T07:43:04Z 1480.0899999999999 2013-09-01T07:43:26Z 1481.53 2013-09-01T07:43:39Z 1482.97 2013-09-01T07:43:52Z 1483.9300000000001 2013-09-01T07:44:05Z 1485.8499999999999 2013-09-01T07:44:21Z 1487.78 2013-09-01T07:44:37Z 1489.7 2013-09-01T07:44:50Z 1492.0999999999999 2013-09-01T07:45:06Z 1494.03 2013-09-01T07:45:19Z 1495.95 2013-09-01T07:45:33Z 1497.8699999999999 2013-09-01T07:45:44Z 1499.3099999999999 2013-09-01T07:45:56Z 1501.72 2013-09-01T07:46:09Z 1503.6400000000001 2013-09-01T07:46:22Z 1505.5599999999999 2013-09-01T07:46:33Z 1507.97 2013-09-01T07:46:45Z 1509.8900000000001 2013-09-01T07:46:58Z 1511.8099999999999 2013-09-01T07:47:14Z 1514.21 2013-09-01T07:47:25Z 1514.6900000000001 2013-09-01T07:47:37Z 1517.0999999999999 2013-09-01T07:47:52Z 1519.98 2013-09-01T07:48:04Z 1521.9000000000001 2013-09-01T07:48:16Z 1523.8299999999999 2013-09-01T07:48:26Z 1525.27 2013-09-01T07:48:38Z 1527.6700000000001 2013-09-01T07:48:50Z 1530.0799999999999 2013-09-01T07:49:03Z 1531.04 2013-09-01T07:49:13Z 1533.4400000000001 2013-09-01T07:49:27Z 1535.3599999999999 2013-09-01T07:49:38Z 1537.29 2013-09-01T07:49:49Z 1539.6900000000001 2013-09-01T07:50:02Z 1541.6099999999999 2013-09-01T07:50:15Z 1544.01 2013-09-01T07:50:27Z 1546.9000000000001 2013-09-01T07:50:42Z 1548.8199999999999 2013-09-01T07:50:53Z 1550.74 2013-09-01T07:51:05Z 1553.1500000000001 2013-09-01T07:51:16Z 1553.6300000000001 2013-09-01T07:51:17Z 1554.1099999999999 2013-09-01T07:51:21Z 1556.51 2013-09-01T07:51:35Z 1558.4300000000001 2013-09-01T07:51:47Z 1560.3599999999999 2013-09-01T07:52:00Z 1562.28 2013-09-01T07:52:12Z 1564.2 2013-09-01T07:52:24Z 1566.6099999999999 2013-09-01T07:52:38Z 1568.05 2013-09-01T07:52:51Z 1570.45 2013-09-01T07:53:05Z 1572.8499999999999 2013-09-01T07:53:19Z 1575.74 2013-09-01T07:53:34Z 1578.1400000000001 2013-09-01T07:53:48Z 1580.0599999999999 2013-09-01T07:54:02Z 1579.5799999999999 2013-09-01T07:54:17Z 1579.5799999999999 2013-09-01T07:54:44Z 1579.5799999999999 2013-09-01T07:55:10Z 1579.5799999999999 2013-09-01T07:55:32Z 1580.54 2013-09-01T07:56:00Z 1581.99 2013-09-01T07:56:05Z 1581.51 2013-09-01T07:56:20Z 1581.99 2013-09-01T07:57:00Z 1581.99 2013-09-01T07:57:32Z 1582.95 2013-09-01T07:58:05Z 1581.51 2013-09-01T07:58:17Z 1583.9100000000001 2013-09-01T07:58:30Z 1587.27 2013-09-01T07:58:46Z 1589.2 2013-09-01T07:58:59Z 1592.0799999999999 2013-09-01T07:59:11Z 1594.48 2013-09-01T07:59:24Z 1596.4100000000001 2013-09-01T07:59:36Z 1597.8499999999999 2013-09-01T07:59:42Z 1600.73 2013-09-01T07:59:56Z 1603.1400000000001 2013-09-01T08:00:08Z 1606.02 2013-09-01T08:00:22Z 1608.4200000000001 2013-09-01T08:00:36Z 1611.3099999999999 2013-09-01T08:00:51Z 1614.1900000000001 2013-09-01T08:01:03Z 1616.5899999999999 2013-09-01T08:01:14Z 1619 2013-09-01T08:01:29Z 1621.4000000000001 2013-09-01T08:01:45Z 1624.28 2013-09-01T08:01:59Z 1626.6900000000001 2013-09-01T08:02:14Z 1627.6500000000001 2013-09-01T08:02:18Z 1631.01 2013-09-01T08:02:31Z 1633.4200000000001 2013-09-01T08:02:45Z 1636.3 2013-09-01T08:02:57Z 1639.1900000000001 2013-09-01T08:03:12Z 1642.0699999999999 2013-09-01T08:03:25Z 1643.51 2013-09-01T08:03:32Z 1646.4000000000001 2013-09-01T08:03:45Z 1648.8 2013-09-01T08:03:58Z 1651.6800000000001 2013-09-01T08:04:12Z 1654.0899999999999 2013-09-01T08:04:23Z 1656.49 2013-09-01T08:04:37Z 1659.3699999999999 2013-09-01T08:04:51Z 1662.26 2013-09-01T08:05:06Z 1664.6600000000001 2013-09-01T08:05:20Z 1668.02 2013-09-01T08:05:33Z 1670.4300000000001 2013-09-01T08:05:48Z 1673.3099999999999 2013-09-01T08:05:59Z 1674.75 2013-09-01T08:06:10Z 1676.2 2013-09-01T08:06:16Z 1678.5999999999999 2013-09-01T08:06:29Z 1681.96 2013-09-01T08:06:44Z 1684.8499999999999 2013-09-01T08:06:59Z 1687.73 2013-09-01T08:07:13Z 1690.1400000000001 2013-09-01T08:07:27Z 1692.0599999999999 2013-09-01T08:07:37Z 1693.98 2013-09-01T08:07:49Z 1696.3800000000001 2013-09-01T08:08:00Z 1699.27 2013-09-01T08:08:14Z 1701.6700000000001 2013-09-01T08:08:27Z 1703.5899999999999 2013-09-01T08:08:40Z 1706 2013-09-01T08:08:52Z 1706 2013-09-01T08:08:53Z 1708.4000000000001 2013-09-01T08:09:06Z 1710.8 2013-09-01T08:09:19Z 1712.73 2013-09-01T08:09:32Z 1715.6099999999999 2013-09-01T08:09:46Z 1718.49 2013-09-01T08:09:59Z 1719.9400000000001 2013-09-01T08:10:11Z 1722.3399999999999 2013-09-01T08:10:24Z 1723.3 2013-09-01T08:10:36Z 1723.3 2013-09-01T08:10:48Z 1724.74 2013-09-01T08:10:52Z 1727.1500000000001 2013-09-01T08:11:09Z 1729.55 2013-09-01T08:11:23Z 1732.4300000000001 2013-09-01T08:11:36Z 1734.8399999999999 2013-09-01T08:11:49Z 1737.24 2013-09-01T08:12:03Z 1740.1199999999999 2013-09-01T08:12:17Z 1743.01 2013-09-01T08:12:32Z 1745.4100000000001 2013-09-01T08:12:44Z 1746.3699999999999 2013-09-01T08:12:51Z 1747.8099999999999 2013-09-01T08:13:04Z 1750.7 2013-09-01T08:13:19Z 1753.0999999999999 2013-09-01T08:13:34Z 1754.54 2013-09-01T08:13:48Z 1756.47 2013-09-01T08:14:02Z 1758.8699999999999 2013-09-01T08:14:14Z 1761.27 2013-09-01T08:14:28Z 1763.6800000000001 2013-09-01T08:14:41Z 1766.5599999999999 2013-09-01T08:14:57Z 1766.5599999999999 2013-09-01T08:15:11Z 1766.0799999999999 2013-09-01T08:15:41Z 1767.04 2013-09-01T08:16:01Z 1769.9200000000001 2013-09-01T08:16:16Z 1773.29 2013-09-01T08:16:31Z 1776.1700000000001 2013-09-01T08:16:46Z 1778.5799999999999 2013-09-01T08:17:01Z 1780.5 2013-09-01T08:17:13Z 1782.9000000000001 2013-09-01T08:17:29Z 1784.8199999999999 2013-09-01T08:17:44Z 1786.27 2013-09-01T08:18:08Z 1788.6700000000001 2013-09-01T08:18:21Z 1790.1099999999999 2013-09-01T08:18:34Z 1791.55 2013-09-01T08:18:48Z 1793.96 2013-09-01T08:19:01Z 1793.96 2013-09-01T08:19:11Z 1793.96 2013-09-01T08:19:29Z 1794.4400000000001 2013-09-01T08:19:55Z 1794.4400000000001 2013-09-01T08:20:14Z 1794.9200000000001 2013-09-01T08:20:36Z 1795.4000000000001 2013-09-01T08:20:49Z 1795.4000000000001 2013-09-01T08:21:12Z 1795.8800000000001 2013-09-01T08:21:33Z 1796.3599999999999 2013-09-01T08:21:55Z 1796.3599999999999 2013-09-01T08:22:05Z 1796.8399999999999 2013-09-01T08:22:17Z 1797.8 2013-09-01T08:22:20Z 1799.24 2013-09-01T08:22:33Z 1799.73 2013-09-01T08:22:52Z 1799.24 2013-09-01T08:23:19Z 1800.21 2013-09-01T08:23:58Z 1800.21 2013-09-01T08:24:21Z 1800.6900000000001 2013-09-01T08:24:50Z 1801.1700000000001 2013-09-01T08:25:19Z 1801.6500000000001 2013-09-01T08:25:39Z 1801.6500000000001 2013-09-01T08:26:08Z 1802.1300000000001 2013-09-01T08:26:35Z 1802.1300000000001 2013-09-01T08:27:01Z 1802.1300000000001 2013-09-01T08:27:03Z 1803.0899999999999 2013-09-01T08:27:14Z 1802.6099999999999 2013-09-01T08:27:36Z 1803.5699999999999 2013-09-01T08:27:49Z 1806.45 2013-09-01T08:28:02Z 1808.3800000000001 2013-09-01T08:28:17Z 1811.74 2013-09-01T08:28:30Z 1813.6600000000001 2013-09-01T08:28:40Z 1816.0699999999999 2013-09-01T08:28:54Z 1818.95 2013-09-01T08:29:06Z 1820.8699999999999 2013-09-01T08:29:19Z 1822.8 2013-09-01T08:29:32Z 1823.76 2013-09-01T08:29:45Z 1825.2 2013-09-01T08:30:00Z 1827.1199999999999 2013-09-01T08:30:14Z 1830.01 2013-09-01T08:30:30Z 1832.4100000000001 2013-09-01T08:30:44Z 1834.8099999999999 2013-09-01T08:30:58Z 1837.22 2013-09-01T08:31:12Z 1839.1400000000001 2013-09-01T08:31:27Z 1841.0599999999999 2013-09-01T08:31:42Z 1841.54 2013-09-01T08:31:56Z 1842.02 2013-09-01T08:32:16Z 1843.95 2013-09-01T08:32:29Z 1846.8299999999999 2013-09-01T08:32:42Z 1848.75 2013-09-01T08:32:53Z 1850.6800000000001 2013-09-01T08:33:08Z 1853.0799999999999 2013-09-01T08:33:22Z 1855.48 2013-09-01T08:33:36Z 1857.8900000000001 2013-09-01T08:33:50Z 1861.25 2013-09-01T08:34:06Z 1863.6500000000001 2013-09-01T08:34:21Z 1866.54 2013-09-01T08:34:36Z 1867.98 2013-09-01T08:34:49Z 1869.9000000000001 2013-09-01T08:35:02Z 1872.3 2013-09-01T08:35:16Z 1874.71 2013-09-01T08:35:32Z 1875.1900000000001 2013-09-01T08:35:39Z 1877.1099999999999 2013-09-01T08:35:52Z 1880 2013-09-01T08:36:05Z 1881.9200000000001 2013-09-01T08:36:18Z 1882.8800000000001 2013-09-01T08:36:33Z 1885.28 2013-09-01T08:36:46Z 1886.24 2013-09-01T08:37:05Z 1886.72 2013-09-01T08:37:22Z 1887.21 2013-09-01T08:37:41Z 1890.0899999999999 2013-09-01T08:37:57Z 1892.49 2013-09-01T08:38:08Z 1894.4200000000001 2013-09-01T08:38:23Z 1896.3399999999999 2013-09-01T08:38:38Z 1898.74 2013-09-01T08:38:51Z 1900.6600000000001 2013-09-01T08:39:08Z 1903.0699999999999 2013-09-01T08:39:21Z 1903.0699999999999 2013-09-01T08:39:26Z 1905.47 2013-09-01T08:39:38Z 1907.8699999999999 2013-09-01T08:39:51Z 1909.8 2013-09-01T08:40:04Z 1911.24 2013-09-01T08:40:19Z 1913.1600000000001 2013-09-01T08:40:32Z 1915.5599999999999 2013-09-01T08:40:47Z 1917.49 2013-09-01T08:41:02Z 1918.45 2013-09-01T08:41:10Z 1920.8499999999999 2013-09-01T08:41:24Z 1922.77 2013-09-01T08:41:39Z 1925.1800000000001 2013-09-01T08:41:54Z 1927.0999999999999 2013-09-01T08:42:07Z 1929.02 2013-09-01T08:42:21Z 1930.46 2013-09-01T08:42:33Z 1932.8699999999999 2013-09-01T08:42:48Z 1934.79 2013-09-01T08:43:03Z 1935.27 2013-09-01T08:43:21Z 1937.6700000000001 2013-09-01T08:43:34Z 1940.0799999999999 2013-09-01T08:43:47Z 1941.04 2013-09-01T08:44:06Z 1941.52 2013-09-01T08:44:25Z 1942.48 2013-09-01T08:44:38Z 1944.8800000000001 2013-09-01T08:44:48Z 1945.3599999999999 2013-09-01T08:45:00Z 1945.8499999999999 2013-09-01T08:45:19Z 1946.3299999999999 2013-09-01T08:45:43Z 1945.3599999999999 2013-09-01T08:46:04Z 1945.3599999999999 2013-09-01T08:46:15Z 1945.8499999999999 2013-09-01T08:46:39Z 1945.8499999999999 2013-09-01T08:47:06Z 1946.3299999999999 2013-09-01T08:47:22Z 1946.3299999999999 2013-09-01T08:47:40Z 1946.3299999999999 2013-09-01T08:48:08Z 1946.8099999999999 2013-09-01T08:48:36Z 1946.3299999999999 2013-09-01T08:48:54Z 1945.8499999999999 2013-09-01T08:49:06Z 1945.8499999999999 2013-09-01T08:49:22Z 1945.3599999999999 2013-09-01T08:49:33Z 1944.4000000000001 2013-09-01T08:49:48Z 1944.4000000000001 2013-09-01T08:50:00Z 1943.4400000000001 2013-09-01T08:50:12Z 1943.9200000000001 2013-09-01T08:50:30Z 1943.9200000000001 2013-09-01T08:50:56Z 1943.9200000000001 2013-09-01T08:51:11Z 1944.4000000000001 2013-09-01T08:51:37Z 1944.8800000000001 2013-09-01T08:51:59Z 1944.8800000000001 2013-09-01T08:52:13Z 1944.8800000000001 2013-09-01T08:52:14Z 1946.3299999999999 2013-09-01T08:52:28Z 1947.77 2013-09-01T08:52:41Z 1948.25 2013-09-01T08:52:55Z 1950.1700000000001 2013-09-01T08:53:08Z 1952.5699999999999 2013-09-01T08:53:22Z 1955.46 2013-09-01T08:53:36Z 1957.8599999999999 2013-09-01T08:53:52Z 1960.27 2013-09-01T08:54:05Z 1962.6700000000001 2013-09-01T08:54:21Z 1965.55 2013-09-01T08:54:35Z 1966.99 2013-09-01T08:54:49Z 1969.4000000000001 2013-09-01T08:55:04Z 1971.8 2013-09-01T08:55:20Z 1974.2 2013-09-01T08:55:34Z 1975.1700000000001 2013-09-01T08:55:45Z 1975.6500000000001 2013-09-01T08:56:05Z 1976.1300000000001 2013-09-01T08:56:17Z 1976.1300000000001 2013-09-01T08:56:32Z 1976.1300000000001 2013-09-01T08:56:55Z 1975.6500000000001 2013-09-01T08:57:10Z 1976.1300000000001 2013-09-01T08:57:48Z 1976.6099999999999 2013-09-01T08:57:51Z 1977.5699999999999 2013-09-01T08:58:06Z 1977.5699999999999 2013-09-01T08:58:18Z 1976.6099999999999 2013-09-01T08:58:29Z 1978.05 2013-09-01T08:58:41Z 1977.0899999999999 2013-09-01T08:58:55Z 1977.5699999999999 2013-09-01T08:59:05Z 1977.5699999999999 2013-09-01T08:59:23Z 1978.05 2013-09-01T08:59:44Z 1978.53 2013-09-01T08:59:57Z 1978.05 2013-09-01T09:00:13Z 1978.05 2013-09-01T09:00:39Z 1978.05 2013-09-01T09:00:54Z 1977.5699999999999 2013-09-01T09:01:11Z 1978.53 2013-09-01T09:01:44Z 1978.53 2013-09-01T09:02:09Z 1979.01 2013-09-01T09:02:29Z 1979.49 2013-09-01T09:02:55Z 1979.97 2013-09-01T09:03:08Z 1979.97 2013-09-01T09:03:27Z 1979.97 2013-09-01T09:03:53Z 1978.53 2013-09-01T09:04:07Z 1978.53 2013-09-01T09:04:19Z 1980.9300000000001 2013-09-01T09:04:36Z 1983.3399999999999 2013-09-01T09:04:49Z 1985.26 2013-09-01T09:05:02Z 1986.7 2013-09-01T09:05:17Z 1988.1400000000001 2013-09-01T09:05:28Z 1990.55 2013-09-01T09:05:44Z 1991.51 2013-09-01T09:05:46Z 1993.4300000000001 2013-09-01T09:05:57Z 1993.9100000000001 2013-09-01T09:06:01Z 1995.8299999999999 2013-09-01T09:06:14Z 1997.28 2013-09-01T09:06:28Z 2000.1600000000001 2013-09-01T09:06:43Z 2002.0799999999999 2013-09-01T09:06:56Z 2002.0799999999999 2013-09-01T09:07:06Z 2002.0799999999999 2013-09-01T09:07:14Z 2003.52 2013-09-01T09:07:27Z 2004.49 2013-09-01T09:07:32Z 2005.9300000000001 2013-09-01T09:07:45Z 2007.8499999999999 2013-09-01T09:07:57Z 2009.77 2013-09-01T09:08:07Z 2012.1800000000001 2013-09-01T09:08:20Z 2012.1800000000001 2013-09-01T09:08:21Z 2014.0999999999999 2013-09-01T09:08:28Z 2015.54 2013-09-01T09:08:40Z 2017.9400000000001 2013-09-01T09:08:52Z 2019.8699999999999 2013-09-01T09:09:03Z 2022.75 2013-09-01T09:09:18Z 2023.71 2013-09-01T09:09:30Z 2026.1199999999999 2013-09-01T09:09:43Z 2029 2013-09-01T09:09:59Z 2029.48 2013-09-01T09:10:17Z 2031.8800000000001 2013-09-01T09:10:32Z 2035.25 2013-09-01T09:10:45Z 2037.6500000000001 2013-09-01T09:10:57Z 2039.5699999999999 2013-09-01T09:11:07Z 2041.02 2013-09-01T09:11:18Z 2041.02 2013-09-01T09:11:19Z 2042.46 2013-09-01T09:11:32Z 2041.98 2013-09-01T09:11:54Z 2041.98 2013-09-01T09:12:06Z 2042.46 2013-09-01T09:12:25Z 2042.9400000000001 2013-09-01T09:12:41Z 2043.4200000000001 2013-09-01T09:12:55Z 2043.9000000000001 2013-09-01T09:13:15Z 2043.4200000000001 2013-09-01T09:13:34Z 2043.9000000000001 2013-09-01T09:13:55Z 2044.8599999999999 2013-09-01T09:14:13Z 2045.3399999999999 2013-09-01T09:14:27Z 2046.3 2013-09-01T09:14:29Z 2048.23 2013-09-01T09:14:43Z 2050.6300000000001 2013-09-01T09:14:57Z 2053.0300000000002 2013-09-01T09:15:10Z 2055.4400000000001 2013-09-01T09:15:23Z 2057.8400000000001 2013-09-01T09:15:37Z 2059.7600000000002 2013-09-01T09:15:50Z 2062.1700000000001 2013-09-01T09:16:01Z 2064.0900000000001 2013-09-01T09:16:15Z 2066.9699999999998 2013-09-01T09:16:28Z 2069.3800000000001 2013-09-01T09:16:41Z 2071.7800000000002 2013-09-01T09:16:56Z 2073.6999999999998 2013-09-01T09:17:11Z 2076.0999999999999 2013-09-01T09:17:26Z 2078.5100000000002 2013-09-01T09:17:41Z 2080.4299999999998 2013-09-01T09:17:57Z 2083.79 2013-09-01T09:18:10Z 2087.1599999999999 2013-09-01T09:18:23Z 2089.5599999999999 2013-09-01T09:18:36Z 2091.4899999999998 2013-09-01T09:18:49Z 2093.8899999999999 2013-09-01T09:19:02Z 2097.25 2013-09-01T09:19:19Z 2099.1799999999998 2013-09-01T09:19:30Z 2101.0999999999999 2013-09-01T09:19:45Z 2103.5 2013-09-01T09:20:00Z 2105.9099999999999 2013-09-01T09:20:16Z 2107.3499999999999 2013-09-01T09:20:29Z 2109.75 2013-09-01T09:20:44Z 2111.6700000000001 2013-09-01T09:20:56Z 2113.5999999999999 2013-09-01T09:21:09Z 2116 2013-09-01T09:21:23Z 2118.8800000000001 2013-09-01T09:21:36Z 2121.29 2013-09-01T09:21:49Z 2123.21 2013-09-01T09:22:01Z 2124.1700000000001 2013-09-01T09:22:18Z 2127.0500000000002 2013-09-01T09:22:33Z 2129.9400000000001 2013-09-01T09:22:47Z 2131.8600000000001 2013-09-01T09:23:02Z 2134.7399999999998 2013-09-01T09:23:16Z 2136.6700000000001 2013-09-01T09:23:27Z 2139.0700000000002 2013-09-01T09:23:43Z 2140.9899999999998 2013-09-01T09:23:56Z 2140.9899999999998 2013-09-01T09:24:13Z 2140.9899999999998 2013-09-01T09:24:35Z 2140.9899999999998 2013-09-01T09:24:55Z 2143.4000000000001 2013-09-01T09:25:08Z 2146.7600000000002 2013-09-01T09:25:22Z 2149.1599999999999 2013-09-01T09:25:36Z 2151.5700000000002 2013-09-01T09:25:49Z 2153.9699999999998 2013-09-01T09:26:05Z 2156.3699999999999 2013-09-01T09:26:18Z 2158.7800000000002 2013-09-01T09:26:30Z 2161.6599999999999 2013-09-01T09:26:44Z 2163.5799999999999 2013-09-01T09:26:56Z 2166.9499999999998 2013-09-01T09:27:10Z 2169.3499999999999 2013-09-01T09:27:23Z 2170.79 2013-09-01T09:27:34Z 2172.7199999999998 2013-09-01T09:27:48Z 2173.1999999999998 2013-09-01T09:28:02Z 2173.6799999999998 2013-09-01T09:28:18Z 2174.1599999999999 2013-09-01T09:28:33Z 2174.6399999999999 2013-09-01T09:28:53Z 2174.6399999999999 2013-09-01T09:29:13Z 2174.1599999999999 2013-09-01T09:29:33Z 2174.6399999999999 2013-09-01T09:29:53Z 2177.04 2013-09-01T09:30:05Z 2180.4099999999999 2013-09-01T09:30:18Z 2182.8099999999999 2013-09-01T09:30:33Z 2184.73 2013-09-01T09:30:45Z 2186.1799999999998 2013-09-01T09:30:56Z 2189.0599999999999 2013-09-01T09:31:11Z 2191.46 2013-09-01T09:31:24Z 2193.8699999999999 2013-09-01T09:31:38Z 2195.79 2013-09-01T09:31:55Z 2197.23 2013-09-01T09:32:04Z 2198.6700000000001 2013-09-01T09:32:10Z 2201.0799999999999 2013-09-01T09:32:28Z 2203 2013-09-01T09:32:42Z 2205.4000000000001 2013-09-01T09:32:57Z 2208.29 2013-09-01T09:33:11Z 2210.6900000000001 2013-09-01T09:33:25Z 2212.1300000000001 2013-09-01T09:33:38Z 2215.0100000000002 2013-09-01T09:33:53Z 2216.9400000000001 2013-09-01T09:34:06Z 2219.8200000000002 2013-09-01T09:34:21Z 2220.3000000000002 2013-09-01T09:34:41Z 2222.71 2013-09-01T09:34:57Z 2225.1100000000001 2013-09-01T09:35:12Z 2225.5900000000001 2013-09-01T09:35:36Z 2227.9899999999998 2013-09-01T09:35:52Z 2229.9200000000001 2013-09-01T09:36:07Z 2229.9200000000001 2013-09-01T09:36:26Z 2230.4000000000001 2013-09-01T09:36:40Z 2231.3600000000001 2013-09-01T09:36:58Z 2232.3200000000002 2013-09-01T09:37:02Z 2233.7600000000002 2013-09-01T09:37:14Z 2234.2399999999998 2013-09-01T09:37:39Z 2233.7600000000002 2013-09-01T09:38:02Z 2234.2399999999998 2013-09-01T09:38:15Z 2234.7199999999998 2013-09-01T09:38:30Z 2235.1999999999998 2013-09-01T09:38:48Z 2236.6399999999999 2013-09-01T09:39:03Z 2237.1300000000001 2013-09-01T09:39:12Z 2238.0900000000001 2013-09-01T09:39:24Z 2240.9699999999998 2013-09-01T09:39:38Z 2243.3699999999999 2013-09-01T09:39:52Z 2244.3299999999999 2013-09-01T09:39:59Z 2246.2600000000002 2013-09-01T09:40:15Z 2248.1799999999998 2013-09-01T09:40:30Z 2249.1399999999999 2013-09-01T09:40:42Z 2250.0999999999999 2013-09-01T09:40:44Z 2249.1399999999999 2013-09-01T09:40:51Z 2249.1399999999999 2013-09-01T09:40:53Z 2251.0599999999999 2013-09-01T09:41:07Z 2254.4299999999998 2013-09-01T09:41:21Z 2254.9099999999999 2013-09-01T09:41:35Z 2254.9099999999999 2013-09-01T09:41:49Z 2255.8699999999999 2013-09-01T09:41:59Z 2255.8699999999999 2013-09-01T09:42:17Z 2255.3899999999999 2013-09-01T09:42:44Z 2254.9099999999999 2013-09-01T09:43:19Z 2255.3899999999999 2013-09-01T09:43:46Z 2254.9099999999999 2013-09-01T09:44:06Z 2255.3899999999999 2013-09-01T09:44:43Z 2255.3899999999999 2013-09-01T09:45:18Z 2255.3899999999999 2013-09-01T09:45:56Z 2255.8699999999999 2013-09-01T09:46:41Z 2255.8699999999999 2013-09-01T09:47:26Z 2255.3899999999999 2013-09-01T09:47:45Z 2255.8699999999999 2013-09-01T09:48:10Z 2255.8699999999999 2013-09-01T09:48:38Z 2256.3499999999999 2013-09-01T09:49:12Z 2255.8699999999999 2013-09-01T09:49:39Z 2255.8699999999999 2013-09-01T09:50:09Z 2255.8699999999999 2013-09-01T09:50:33Z 2255.8699999999999 2013-09-01T09:51:00Z 2255.3899999999999 2013-09-01T09:51:26Z 2255.8699999999999 2013-09-01T09:51:49Z 2255.8699999999999 2013-09-01T09:52:12Z 2256.3499999999999 2013-09-01T09:52:40Z 2256.3499999999999 2013-09-01T09:53:05Z 2256.8299999999999 2013-09-01T09:53:30Z 2256.8299999999999 2013-09-01T09:53:50Z 2258.27 2013-09-01T09:54:14Z 2258.75 2013-09-01T09:54:30Z 2256.8299999999999 2013-09-01T09:54:45Z 2256.8299999999999 2013-09-01T09:55:04Z 2257.3099999999999 2013-09-01T09:55:20Z 2257.3099999999999 2013-09-01T09:55:50Z 2257.3099999999999 2013-09-01T09:56:15Z 2260.6799999999998 2013-09-01T09:56:24Z 2260.6799999999998 2013-09-01T09:56:25Z 2262.1199999999999 2013-09-01T09:56:32Z 2262.1199999999999 2013-09-01T09:56:33Z 2258.27 2013-09-01T09:56:45Z 2258.75 2013-09-01T09:56:51Z 2259.2399999999998 2013-09-01T09:56:57Z 2260.6799999999998 2013-09-01T09:57:08Z 2263.0799999999999 2013-09-01T09:57:23Z 2265 2013-09-01T09:57:36Z 2265.48 2013-09-01T09:57:47Z 2265.48 2013-09-01T09:58:00Z 2265.48 2013-09-01T09:58:01Z 2266.4499999999998 2013-09-01T09:58:15Z 2266.9299999999998 2013-09-01T09:58:22Z 2267.4099999999999 2013-09-01T09:58:29Z 2269.3299999999999 2013-09-01T09:58:46Z 2269.8099999999999 2013-09-01T09:59:00Z 2269.3299999999999 2013-09-01T09:59:17Z 2269.3299999999999 2013-09-01T09:59:33Z 2270.29 2013-09-01T09:59:43Z 2271.73 2013-09-01T09:59:56Z 2273.6599999999999 2013-09-01T10:00:11Z 2274.6199999999999 2013-09-01T10:00:24Z 2275.0999999999999 2013-09-01T10:00:35Z 2273.6599999999999 2013-09-01T10:00:49Z 2273.1700000000001 2013-09-01T10:01:08Z 2272.6900000000001 2013-09-01T10:01:25Z 2272.21 2013-09-01T10:01:34Z 2273.1700000000001 2013-09-01T10:01:50Z 2270.77 2013-09-01T10:02:02Z 2267.8899999999999 2013-09-01T10:02:11Z 2266.9299999999998 2013-09-01T10:02:15Z 2266.4499999999998 2013-09-01T10:02:18Z 2265 2013-09-01T10:02:31Z 2265.96 2013-09-01T10:02:35Z 2266.9299999999998 2013-09-01T10:02:47Z 2268.8499999999999 2013-09-01T10:02:56Z 2268.8499999999999 2013-09-01T10:03:03Z 2269.8099999999999 2013-09-01T10:03:17Z 2269.8099999999999 2013-09-01T10:03:18Z 2270.77 2013-09-01T10:03:27Z 2271.25 2013-09-01T10:03:41Z 2272.6900000000001 2013-09-01T10:03:55Z 2273.1700000000001 2013-09-01T10:04:10Z 2273.1700000000001 2013-09-01T10:04:18Z 2274.1399999999999 2013-09-01T10:04:32Z 2276.0599999999999 2013-09-01T10:04:47Z 2277.5 2013-09-01T10:04:58Z 2277.98 2013-09-01T10:05:01Z 2278.9400000000001 2013-09-01T10:05:13Z 2280.3800000000001 2013-09-01T10:05:21Z 2280.3800000000001 2013-09-01T10:05:38Z 2280.8699999999999 2013-09-01T10:05:46Z 2282.79 2013-09-01T10:05:58Z 2284.23 2013-09-01T10:06:12Z 2285.6700000000001 2013-09-01T10:06:23Z 2286.6300000000001 2013-09-01T10:06:37Z 2287.5900000000001 2013-09-01T10:06:47Z 2289.04 2013-09-01T10:06:57Z 2291.4400000000001 2013-09-01T10:07:12Z 2291.9200000000001 2013-09-01T10:07:16Z 2293.8400000000001 2013-09-01T10:07:30Z 2293.8400000000001 2013-09-01T10:07:33Z 2295.2800000000002 2013-09-01T10:07:46Z 2295.2800000000002 2013-09-01T10:07:58Z 2295.2800000000002 2013-09-01T10:08:01Z 2296.25 2013-09-01T10:08:06Z 2298.1700000000001 2013-09-01T10:08:20Z 2298.6500000000001 2013-09-01T10:08:35Z 2299.1300000000001 2013-09-01T10:08:50Z 2299.1300000000001 2013-09-01T10:09:10Z 2299.6100000000001 2013-09-01T10:09:11Z 2300.0900000000001 2013-09-01T10:09:28Z 2300.0900000000001 2013-09-01T10:09:53Z 2300.5700000000002 2013-09-01T10:10:14Z 2300.5700000000002 2013-09-01T10:10:31Z 2301.0500000000002 2013-09-01T10:11:00Z 2301.0500000000002 2013-09-01T10:11:27Z 2301.0500000000002 2013-09-01T10:11:42Z 2302.0100000000002 2013-09-01T10:12:01Z 2301.5300000000002 2013-09-01T10:12:22Z 2301.0500000000002 2013-09-01T10:12:52Z 2302.4899999999998 2013-09-01T10:13:09Z 2303.46 2013-09-01T10:13:22Z 2303.9400000000001 2013-09-01T10:13:34Z 2305.8600000000001 2013-09-01T10:13:48Z 2305.3800000000001 2013-09-01T10:14:02Z 2305.8600000000001 2013-09-01T10:14:16Z 2307.3000000000002 2013-09-01T10:14:29Z 2308.2600000000002 2013-09-01T10:14:37Z 2309.2199999999998 2013-09-01T10:14:50Z 2310.1900000000001 2013-09-01T10:15:03Z 2311.1500000000001 2013-09-01T10:15:16Z 2313.5500000000002 2013-09-01T10:15:30Z 2314.9899999999998 2013-09-01T10:15:41Z 2315.9499999999998 2013-09-01T10:15:55Z 2315.4699999999998 2013-09-01T10:16:12Z 2314.9899999999998 2013-09-01T10:16:15Z 2314.9899999999998 2013-09-01T10:16:19Z 2315.4699999999998 2013-09-01T10:16:25Z 2314.9899999999998 2013-09-01T10:16:30Z 2315.9499999999998 2013-09-01T10:16:44Z 2316.9099999999999 2013-09-01T10:16:56Z 2318.8400000000001 2013-09-01T10:17:09Z 2320.2800000000002 2013-09-01T10:17:24Z 2321.7199999999998 2013-09-01T10:17:38Z 2321.2399999999998 2013-09-01T10:17:51Z 2322.1999999999998 2013-09-01T10:18:04Z 2322.6799999999998 2013-09-01T10:18:15Z 2323.1599999999999 2013-09-01T10:18:29Z 2324.1199999999999 2013-09-01T10:18:49Z 2325.5700000000002 2013-09-01T10:19:01Z 2328.9299999999998 2013-09-01T10:19:05Z 2329.4099999999999 2013-09-01T10:19:11Z 2327.4899999999998 2013-09-01T10:19:19Z 2327.4899999999998 2013-09-01T10:19:20Z 2327.0100000000002 2013-09-01T10:19:22Z 2327.4899999999998 2013-09-01T10:19:34Z 2327.0100000000002 2013-09-01T10:19:40Z 2327.9699999999998 2013-09-01T10:19:48Z 2327.9699999999998 2013-09-01T10:19:51Z 2328.4499999999998 2013-09-01T10:19:58Z 2328.4499999999998 2013-09-01T10:20:02Z 2328.4499999999998 2013-09-01T10:20:10Z 2329.8899999999999 2013-09-01T10:20:13Z 2330.3699999999999 2013-09-01T10:20:17Z 2330.8499999999999 2013-09-01T10:20:33Z 2330.8499999999999 2013-09-01T10:20:48Z 2331.8099999999999 2013-09-01T10:20:56Z 2330.8499999999999 2013-09-01T10:21:00Z 2330.8499999999999 2013-09-01T10:21:19Z 2329.4099999999999 2013-09-01T10:21:34Z 2330.3699999999999 2013-09-01T10:21:44Z 2331.8099999999999 2013-09-01T10:21:46Z 2331.8099999999999 2013-09-01T10:21:53Z 2332.7800000000002 2013-09-01T10:22:07Z 2333.7399999999998 2013-09-01T10:22:16Z 2335.1799999999998 2013-09-01T10:22:27Z 2336.6199999999999 2013-09-01T10:22:39Z 2338.54 2013-09-01T10:22:50Z 2339.02 2013-09-01T10:22:52Z 2339.5100000000002 2013-09-01T10:23:06Z 2339.9899999999998 2013-09-01T10:23:20Z 2342.3899999999999 2013-09-01T10:23:33Z 2343.8299999999999 2013-09-01T10:23:40Z 2344.79 2013-09-01T10:23:43Z 2345.75 2013-09-01T10:23:59Z 2346.23 2013-09-01T10:24:11Z 2346.7199999999998 2013-09-01T10:24:13Z 2347.1999999999998 2013-09-01T10:24:22Z 2348.1599999999999 2013-09-01T10:24:30Z 2347.1999999999998 2013-09-01T10:24:44Z 2347.1999999999998 2013-09-01T10:24:55Z 2347.1999999999998 2013-09-01T10:25:03Z 2347.1999999999998 2013-09-01T10:25:16Z 2347.1999999999998 2013-09-01T10:25:35Z 2347.6799999999998 2013-09-01T10:25:45Z 2347.6799999999998 2013-09-01T10:25:59Z 2349.1199999999999 2013-09-01T10:26:12Z 2350.0799999999999 2013-09-01T10:26:23Z 2350.0799999999999 2013-09-01T10:26:27Z 2349.1199999999999 2013-09-01T10:26:35Z 2346.7199999999998 2013-09-01T10:26:47Z 2347.1999999999998 2013-09-01T10:27:01Z 2347.6799999999998 2013-09-01T10:27:12Z 2345.27 2013-09-01T10:27:20Z 2343.8299999999999 2013-09-01T10:27:25Z 2340.9499999999998 2013-09-01T10:27:32Z 2340.9499999999998 2013-09-01T10:27:35Z 2338.0599999999999 2013-09-01T10:27:43Z 2334.6999999999998 2013-09-01T10:27:59Z 2331.3299999999999 2013-09-01T10:28:13Z 2330.3699999999999 2013-09-01T10:28:25Z 2327.9699999999998 2013-09-01T10:28:38Z 2328.4499999999998 2013-09-01T10:28:52Z 2327.9699999999998 2013-09-01T10:29:03Z 2329.4099999999999 2013-09-01T10:29:14Z 2327.9699999999998 2013-09-01T10:29:18Z 2328.4499999999998 2013-09-01T10:29:20Z 2328.4499999999998 2013-09-01T10:29:25Z 2327.0100000000002 2013-09-01T10:29:31Z 2327.4899999999998 2013-09-01T10:29:46Z 2329.4099999999999 2013-09-01T10:30:00Z 2330.3699999999999 2013-09-01T10:30:12Z 2331.3299999999999 2013-09-01T10:30:22Z 2333.2600000000002 2013-09-01T10:30:36Z 2333.2600000000002 2013-09-01T10:30:52Z 2335.1799999999998 2013-09-01T10:31:03Z 2335.1799999999998 2013-09-01T10:31:07Z 2335.6599999999999 2013-09-01T10:31:16Z 2337.0999999999999 2013-09-01T10:31:30Z 2339.02 2013-09-01T10:31:40Z 2340.9499999999998 2013-09-01T10:31:53Z 2341.9099999999999 2013-09-01T10:32:08Z 2344.79 2013-09-01T10:32:23Z 2345.75 2013-09-01T10:32:35Z 2346.7199999999998 2013-09-01T10:32:47Z 2349.1199999999999 2013-09-01T10:32:59Z 2350.0799999999999 2013-09-01T10:33:13Z 2352 2013-09-01T10:33:26Z 2352.96 2013-09-01T10:33:36Z 2352 2013-09-01T10:33:55Z 2353.4400000000001 2013-09-01T10:34:10Z 2356.3299999999999 2013-09-01T10:34:21Z 2357.77 2013-09-01T10:34:27Z 2359.6900000000001 2013-09-01T10:34:37Z 2362.0999999999999 2013-09-01T10:34:51Z 2362.5799999999999 2013-09-01T10:34:52Z 2364.5 2013-09-01T10:35:07Z 2366.9000000000001 2013-09-01T10:35:20Z 2368.3499999999999 2013-09-01T10:35:27Z 2370.75 2013-09-01T10:35:41Z 2372.1900000000001 2013-09-01T10:35:53Z 2374.1100000000001 2013-09-01T10:36:00Z 2375.5500000000002 2013-09-01T10:36:12Z 2376.52 2013-09-01T10:36:18Z 2378.4400000000001 2013-09-01T10:36:31Z 2380.3600000000001 2013-09-01T10:36:45Z 2382.7600000000002 2013-09-01T10:37:02Z 2384.6900000000001 2013-09-01T10:37:15Z 2385.6500000000001 2013-09-01T10:37:27Z 2387.0900000000001 2013-09-01T10:37:44Z 2389.4899999999998 2013-09-01T10:37:59Z 2391.9000000000001 2013-09-01T10:38:12Z 2394.3000000000002 2013-09-01T10:38:26Z 2396.2199999999998 2013-09-01T10:38:37Z 2398.1500000000001 2013-09-01T10:38:52Z 2398.6300000000001 2013-09-01T10:39:06Z 2401.5100000000002 2013-09-01T10:39:19Z 2403.4299999999998 2013-09-01T10:39:30Z 2404.3899999999999 2013-09-01T10:39:42Z 2405.8400000000001 2013-09-01T10:39:56Z 2408.2399999999998 2013-09-01T10:40:04Z 2410.1599999999999 2013-09-01T10:40:18Z 2410.1599999999999 2013-09-01T10:40:21Z 2411.5999999999999 2013-09-01T10:40:32Z 2412.5700000000002 2013-09-01T10:40:39Z 2412.5700000000002 2013-09-01T10:40:41Z 2413.5300000000002 2013-09-01T10:40:54Z 2414.4899999999998 2013-09-01T10:41:09Z 2415.4499999999998 2013-09-01T10:41:23Z 2415.9299999999998 2013-09-01T10:41:37Z 2415.9299999999998 2013-09-01T10:41:39Z 2415.9299999999998 2013-09-01T10:41:49Z 2416.8899999999999 2013-09-01T10:42:01Z 2416.8899999999999 2013-09-01T10:42:03Z 2417.3699999999999 2013-09-01T10:42:07Z 2418.8099999999999 2013-09-01T10:42:14Z 2421.2199999999998 2013-09-01T10:42:27Z 2422.1799999999998 2013-09-01T10:42:47Z 2425.54 2013-09-01T10:43:00Z 2427.4699999999998 2013-09-01T10:43:13Z 2429.3899999999999 2013-09-01T10:43:25Z 2430.8299999999999 2013-09-01T10:43:36Z 2433.71 2013-09-01T10:43:49Z 2437.0799999999999 2013-09-01T10:43:59Z 2438.04 2013-09-01T10:44:11Z 2439.96 2013-09-01T10:44:24Z 2441.8899999999999 2013-09-01T10:44:34Z 2440.4400000000001 2013-09-01T10:44:45Z 2443.3299999999999 2013-09-01T10:44:57Z 2444.77 2013-09-01T10:45:10Z 2446.21 2013-09-01T10:45:17Z 2448.1300000000001 2013-09-01T10:45:29Z 2449.5799999999999 2013-09-01T10:45:38Z 2449.5799999999999 2013-09-01T10:45:40Z 2451.5 2013-09-01T10:45:54Z 2452.46 2013-09-01T10:46:08Z 2452.9400000000001 2013-09-01T10:46:09Z 2454.3800000000001 2013-09-01T10:46:20Z 2456.3099999999999 2013-09-01T10:46:31Z 2458.23 2013-09-01T10:46:39Z 2459.6700000000001 2013-09-01T10:46:51Z 2460.6300000000001 2013-09-01T10:46:55Z 2462.5500000000002 2013-09-01T10:47:05Z 2464 2013-09-01T10:47:15Z 2465.9200000000001 2013-09-01T10:47:29Z 2466.4000000000001 2013-09-01T10:47:44Z 2467.3600000000001 2013-09-01T10:47:57Z 2468.8000000000002 2013-09-01T10:48:11Z 2469.7600000000002 2013-09-01T10:48:19Z 2471.21 2013-09-01T10:48:27Z 2472.1700000000001 2013-09-01T10:48:39Z 2473.6100000000001 2013-09-01T10:48:49Z 2476.0100000000002 2013-09-01T10:49:04Z 2478.4200000000001 2013-09-01T10:49:17Z 2480.8200000000002 2013-09-01T10:49:28Z 2482.2600000000002 2013-09-01T10:49:44Z 2484.6599999999999 2013-09-01T10:49:52Z 2486.5900000000001 2013-09-01T10:50:03Z 2488.9899999999998 2013-09-01T10:50:14Z 2490.9099999999999 2013-09-01T10:50:24Z 2491.3899999999999 2013-09-01T10:50:39Z 2491.8699999999999 2013-09-01T10:50:47Z 2494.2800000000002 2013-09-01T10:50:59Z 2494.7600000000002 2013-09-01T10:51:01Z 2496.6799999999998 2013-09-01T10:51:12Z 2499.5700000000002 2013-09-01T10:51:23Z 2500.0500000000002 2013-09-01T10:51:25Z 2502.9299999999998 2013-09-01T10:51:37Z 2504.3699999999999 2013-09-01T10:51:49Z 2507.2600000000002 2013-09-01T10:52:02Z 2508.6999999999998 2013-09-01T10:52:16Z 2511.0999999999999 2013-09-01T10:52:28Z 2513.02 2013-09-01T10:52:41Z 2515.4299999999998 2013-09-01T10:52:53Z 2518.3099999999999 2013-09-01T10:53:08Z 2520.23 2013-09-01T10:53:20Z 2522.1599999999999 2013-09-01T10:53:32Z 2524.5599999999999 2013-09-01T10:53:43Z 2526 2013-09-01T10:53:56Z 2528.8899999999999 2013-09-01T10:54:09Z 2530.3299999999999 2013-09-01T10:54:21Z 2532.25 2013-09-01T10:54:35Z 2531.77 2013-09-01T10:54:54Z 2532.25 2013-09-01T10:55:14Z 2530.8099999999999 2013-09-01T10:55:40Z 2530.8099999999999 2013-09-01T10:55:53Z 2530.8099999999999 2013-09-01T10:55:54Z 2532.25 2013-09-01T10:55:59Z 2534.1700000000001 2013-09-01T10:56:14Z 2536.5799999999999 2013-09-01T10:56:25Z 2536.5799999999999 2013-09-01T10:56:48Z 2536.0999999999999 2013-09-01T10:57:03Z 2535.1300000000001 2013-09-01T10:57:22Z 2537.0599999999999 2013-09-01T10:57:32Z 2536.0999999999999 2013-09-01T10:57:51Z 2534.1700000000001 2013-09-01T10:58:02Z 2534.6500000000001 2013-09-01T10:58:25Z 2534.6500000000001 2013-09-01T10:58:47Z 2534.6500000000001 2013-09-01T10:59:24Z 2534.1700000000001 2013-09-01T10:59:44Z 2534.6500000000001 2013-09-01T11:00:17Z 2533.6900000000001 2013-09-01T11:00:56Z 2534.6500000000001 2013-09-01T11:01:31Z 2533.6900000000001 2013-09-01T11:02:03Z 2534.1700000000001 2013-09-01T11:02:45Z 2534.6500000000001 2013-09-01T11:03:15Z 2534.6500000000001 2013-09-01T11:03:50Z 2534.6500000000001 2013-09-01T11:04:26Z 2534.6500000000001 2013-09-01T11:04:53Z 2534.6500000000001 2013-09-01T11:05:21Z 2534.6500000000001 2013-09-01T11:05:23Z 2535.1300000000001 2013-09-01T11:05:34Z 2535.1300000000001 2013-09-01T11:05:45Z 2534.1700000000001 2013-09-01T11:05:57Z 2533.21 2013-09-01T11:05:59Z 2532.25 2013-09-01T11:06:10Z 2532.73 2013-09-01T11:06:28Z 2532.25 2013-09-01T11:07:01Z 2532.73 2013-09-01T11:07:38Z 2532.73 2013-09-01T11:08:11Z 2533.21 2013-09-01T11:08:45Z 2532.73 2013-09-01T11:09:24Z 2533.21 2013-09-01T11:10:02Z 2533.21 2013-09-01T11:10:29Z 2533.6900000000001 2013-09-01T11:11:06Z 2532.73 2013-09-01T11:11:33Z 2533.6900000000001 2013-09-01T11:12:03Z 2533.21 2013-09-01T11:12:38Z 2533.6900000000001 2013-09-01T11:13:08Z 2533.6900000000001 2013-09-01T11:13:46Z 2533.6900000000001 2013-09-01T11:14:19Z 2534.1700000000001 2013-09-01T11:14:49Z 2533.21 2013-09-01T11:15:23Z 2533.6900000000001 2013-09-01T11:15:55Z 2533.6900000000001 2013-09-01T11:16:26Z 2533.6900000000001 2013-09-01T11:16:59Z 2533.21 2013-09-01T11:17:24Z 2533.6900000000001 2013-09-01T11:18:00Z 2532.73 2013-09-01T11:18:30Z 2533.6900000000001 2013-09-01T11:19:00Z 2533.21 2013-09-01T11:19:31Z 2533.6900000000001 2013-09-01T11:20:03Z 2533.21 2013-09-01T11:20:40Z 2532.73 2013-09-01T11:21:19Z 2533.21 2013-09-01T11:21:50Z 2533.21 2013-09-01T11:22:26Z 2532.73 2013-09-01T11:23:10Z 2532.73 2013-09-01T11:23:48Z 2533.21 2013-09-01T11:24:32Z 2533.21 2013-09-01T11:25:09Z 2533.21 2013-09-01T11:25:41Z 2532.73 2013-09-01T11:26:18Z 2533.21 2013-09-01T11:26:56Z 2533.21 2013-09-01T11:27:29Z 2533.21 2013-09-01T11:28:00Z 2533.21 2013-09-01T11:28:28Z 2532.73 2013-09-01T11:29:07Z 2533.21 2013-09-01T11:29:43Z 2533.21 2013-09-01T11:30:22Z 2533.21 2013-09-01T11:30:56Z 2533.21 2013-09-01T11:31:17Z 2533.6900000000001 2013-09-01T11:31:44Z 2533.21 2013-09-01T11:32:04Z 2533.21 2013-09-01T11:32:40Z 2533.6900000000001 2013-09-01T11:32:58Z 2533.6900000000001 2013-09-01T11:33:23Z 2534.1700000000001 2013-09-01T11:33:51Z 2533.6900000000001 2013-09-01T11:34:17Z 2534.1700000000001 2013-09-01T11:34:55Z 2534.1700000000001 2013-09-01T11:35:25Z 2534.6500000000001 2013-09-01T11:36:02Z 2534.1700000000001 2013-09-01T11:36:37Z 2534.6500000000001 2013-09-01T11:37:03Z 2534.6500000000001 2013-09-01T11:37:37Z 2534.1700000000001 2013-09-01T11:38:07Z 2534.6500000000001 2013-09-01T11:38:42Z 2534.6500000000001 2013-09-01T11:39:20Z 2534.1700000000001 2013-09-01T11:39:51Z 2534.1700000000001 2013-09-01T11:40:21Z 2534.1700000000001 2013-09-01T11:40:49Z 2534.6500000000001 2013-09-01T11:41:15Z 2534.1700000000001 2013-09-01T11:41:49Z 2534.1700000000001 2013-09-01T11:42:23Z 2534.1700000000001 2013-09-01T11:43:01Z 2534.1700000000001 2013-09-01T11:43:40Z 2534.1700000000001 2013-09-01T11:44:10Z 2534.1700000000001 2013-09-01T11:44:46Z 2534.1700000000001 2013-09-01T11:45:15Z 2534.1700000000001 2013-09-01T11:45:39Z 2534.1700000000001 2013-09-01T11:46:09Z 2534.1700000000001 2013-09-01T11:46:38Z 2534.1700000000001 2013-09-01T11:47:11Z 2535.1300000000001 2013-09-01T11:47:50Z 2534.1700000000001 2013-09-01T11:48:24Z 2534.1700000000001 2013-09-01T11:48:53Z 2533.6900000000001 2013-09-01T11:49:28Z 2534.1700000000001 2013-09-01T11:50:03Z 2534.1700000000001 2013-09-01T11:50:42Z 2533.6900000000001 2013-09-01T11:51:04Z 2534.1700000000001 2013-09-01T11:51:41Z 2534.1700000000001 2013-09-01T11:52:13Z 2533.6900000000001 2013-09-01T11:52:44Z 2533.6900000000001 2013-09-01T11:53:13Z 2533.6900000000001 2013-09-01T11:53:44Z 2533.6900000000001 2013-09-01T11:54:16Z 2534.1700000000001 2013-09-01T11:54:53Z 2533.6900000000001 2013-09-01T11:55:30Z 2534.1700000000001 2013-09-01T11:55:57Z 2534.1700000000001 2013-09-01T11:56:31Z 2534.1700000000001 2013-09-01T11:57:05Z 2534.1700000000001 2013-09-01T11:57:36Z 2533.6900000000001 2013-09-01T11:58:11Z 2534.1700000000001 2013-09-01T11:58:45Z 2534.1700000000001 2013-09-01T11:59:21Z 2534.1700000000001 2013-09-01T12:00:00Z 2534.6500000000001 2013-09-01T12:00:33Z 2534.6500000000001 2013-09-01T12:01:05Z 2534.6500000000001 2013-09-01T12:01:33Z 2534.6500000000001 2013-09-01T12:02:09Z 2534.6500000000001 2013-09-01T12:02:44Z 2534.1700000000001 2013-09-01T12:03:23Z 2534.1700000000001 2013-09-01T12:03:53Z 2534.6500000000001 2013-09-01T12:04:09Z 2533.6900000000001 2013-09-01T12:04:32Z 2535.1300000000001 2013-09-01T12:04:39Z 2534.6500000000001 2013-09-01T12:04:51Z 2534.6500000000001 2013-09-01T12:05:20Z 2534.6500000000001 2013-09-01T12:05:24Z 2535.6100000000001 2013-09-01T12:05:32Z 2537.0599999999999 2013-09-01T12:05:44Z 2538.02 2013-09-01T12:05:54Z 2537.54 2013-09-01T12:05:59Z 2536.5799999999999 2013-09-01T12:06:13Z 2536.5799999999999 2013-09-01T12:06:29Z 2535.6100000000001 2013-09-01T12:06:42Z 2535.6100000000001 2013-09-01T12:06:43Z 2535.1300000000001 2013-09-01T12:06:55Z 2535.1300000000001 2013-09-01T12:07:32Z 2535.1300000000001 2013-09-01T12:07:39Z 2535.6100000000001 2013-09-01T12:07:52Z 2536.0999999999999 2013-09-01T12:08:05Z 2536.0999999999999 2013-09-01T12:08:29Z 2536.0999999999999 2013-09-01T12:08:40Z 2537.0599999999999 2013-09-01T12:08:50Z 2538.5 2013-09-01T12:09:04Z 2537.0599999999999 2013-09-01T12:09:16Z 2535.1300000000001 2013-09-01T12:09:30Z 2534.1700000000001 2013-09-01T12:09:42Z 2531.29 2013-09-01T12:09:56Z 2528.8899999999999 2013-09-01T12:10:13Z 2525.52 2013-09-01T12:10:25Z 2525.04 2013-09-01T12:10:27Z 2522.1599999999999 2013-09-01T12:10:36Z 2518.79 2013-09-01T12:10:48Z 2515.4299999999998 2013-09-01T12:10:58Z 2513.98 2013-09-01T12:11:03Z 2513.02 2013-09-01T12:11:09Z 2511.0999999999999 2013-09-01T12:11:16Z 2511.5799999999999 2013-09-01T12:11:23Z 2507.2600000000002 2013-09-01T12:11:37Z 2507.2600000000002 2013-09-01T12:11:38Z 2505.8099999999999 2013-09-01T12:11:44Z 2503.8899999999999 2013-09-01T12:11:47Z 2502.4499999999998 2013-09-01T12:11:59Z 2501.4899999999998 2013-09-01T12:12:02Z 2500.5300000000002 2013-09-01T12:12:04Z 2497.6399999999999 2013-09-01T12:12:10Z 2494.2800000000002 2013-09-01T12:12:17Z 2490.9099999999999 2013-09-01T12:12:28Z 2488.9899999999998 2013-09-01T12:12:41Z 2488.5100000000002 2013-09-01T12:12:47Z 2488.9899999999998 2013-09-01T12:13:00Z 2488.0300000000002 2013-09-01T12:13:15Z 2488.0300000000002 2013-09-01T12:13:30Z 2485.6300000000001 2013-09-01T12:13:46Z 2482.2600000000002 2013-09-01T12:14:03Z 2482.7399999999998 2013-09-01T12:14:11Z 2481.7800000000002 2013-09-01T12:14:15Z 2480.3400000000001 2013-09-01T12:14:21Z 2478.4200000000001 2013-09-01T12:14:38Z 2476.0100000000002 2013-09-01T12:14:52Z 2473.1300000000001 2013-09-01T12:15:03Z 2470.2399999999998 2013-09-01T12:15:19Z 2467.3600000000001 2013-09-01T12:15:36Z 2464.48 2013-09-01T12:15:48Z 2463.52 2013-09-01T12:15:52Z 2462.5500000000002 2013-09-01T12:15:57Z 2462.0700000000002 2013-09-01T12:15:59Z 2460.1500000000001 2013-09-01T12:16:04Z 2457.27 2013-09-01T12:16:15Z 2453.9000000000001 2013-09-01T12:16:25Z 2453.9000000000001 2013-09-01T12:16:28Z 2453.4200000000001 2013-09-01T12:16:42Z 2453.4200000000001 2013-09-01T12:16:43Z 2454.8600000000001 2013-09-01T12:16:55Z 2454.3800000000001 2013-09-01T12:17:28Z 2454.3800000000001 2013-09-01T12:17:43Z 2451.02 2013-09-01T12:17:51Z 2450.54 2013-09-01T12:17:52Z 2447.6500000000001 2013-09-01T12:18:01Z 2444.77 2013-09-01T12:18:11Z 2443.3299999999999 2013-09-01T12:18:14Z 2440.4400000000001 2013-09-01T12:18:26Z 2439.96 2013-09-01T12:18:29Z 2438.52 2013-09-01T12:18:33Z 2435.1599999999999 2013-09-01T12:18:40Z 2434.1999999999998 2013-09-01T12:18:43Z 2433.23 2013-09-01T12:18:54Z 2430.8299999999999 2013-09-01T12:19:02Z 2428.9099999999999 2013-09-01T12:19:06Z 2428.9099999999999 2013-09-01T12:19:08Z 2427.9499999999998 2013-09-01T12:19:10Z 2426.02 2013-09-01T12:19:17Z 2423.1399999999999 2013-09-01T12:19:27Z 2421.6999999999998 2013-09-01T12:19:32Z 2420.2600000000002 2013-09-01T12:19:48Z 2419.7800000000002 2013-09-01T12:20:01Z 2418.8099999999999 2013-09-01T12:20:17Z 2416.8899999999999 2013-09-01T12:20:30Z 2417.3699999999999 2013-09-01T12:20:32Z 2415.9299999999998 2013-09-01T12:20:43Z 2414.0100000000002 2013-09-01T12:20:57Z 2414.0100000000002 2013-09-01T12:21:03Z 2414.0100000000002 2013-09-01T12:21:07Z 2413.0500000000002 2013-09-01T12:21:11Z 2411.5999999999999 2013-09-01T12:21:17Z 2409.1999999999998 2013-09-01T12:21:21Z 2409.1999999999998 2013-09-01T12:21:22Z 2407.2800000000002 2013-09-01T12:21:38Z 2406.3200000000002 2013-09-01T12:21:56Z 2405.8400000000001 2013-09-01T12:22:00Z 2406.3200000000002 2013-09-01T12:22:14Z 2404.8800000000001 2013-09-01T12:22:33Z 2404.3899999999999 2013-09-01T12:22:50Z 2404.3899999999999 2013-09-01T12:23:10Z 2403.9099999999999 2013-09-01T12:23:27Z 2403.4299999999998 2013-09-01T12:23:41Z 2403.4299999999998 2013-09-01T12:23:53Z 2403.4299999999998 2013-09-01T12:24:00Z 2402.9499999999998 2013-09-01T12:24:03Z 2403.4299999999998 2013-09-01T12:24:06Z 2400.0700000000002 2013-09-01T12:24:21Z 2396.6999999999998 2013-09-01T12:24:33Z 2395.2600000000002 2013-09-01T12:24:37Z 2392.3800000000001 2013-09-01T12:24:50Z 2391.9000000000001 2013-09-01T12:24:59Z 2388.0500000000002 2013-09-01T12:25:14Z 2386.6100000000001 2013-09-01T12:25:17Z 2385.1700000000001 2013-09-01T12:25:22Z 2383.25 2013-09-01T12:25:26Z 2380.8400000000001 2013-09-01T12:25:39Z 2380.3600000000001 2013-09-01T12:25:40Z 2379.8800000000001 2013-09-01T12:25:44Z 2377.48 2013-09-01T12:25:53Z 2374.1100000000001 2013-09-01T12:26:05Z 2372.1900000000001 2013-09-01T12:26:13Z 2371.23 2013-09-01T12:26:19Z 2367.8600000000001 2013-09-01T12:26:33Z 2365.46 2013-09-01T12:26:49Z 2364.5 2013-09-01T12:27:04Z 2364.5 2013-09-01T12:27:14Z 2363.54 2013-09-01T12:27:19Z 2360.1700000000001 2013-09-01T12:27:28Z 2357.29 2013-09-01T12:27:39Z 2353.9299999999998 2013-09-01T12:27:51Z 2353.4400000000001 2013-09-01T12:27:57Z 2350.0799999999999 2013-09-01T12:28:12Z 2346.7199999999998 2013-09-01T12:28:26Z 2346.7199999999998 2013-09-01T12:28:27Z 2344.79 2013-09-01T12:28:33Z 2342.8699999999999 2013-09-01T12:28:43Z 2340.4699999999998 2013-09-01T12:28:59Z 2338.54 2013-09-01T12:29:17Z 2338.0599999999999 2013-09-01T12:29:33Z 2338.0599999999999 2013-09-01T12:29:47Z 2337.5799999999999 2013-09-01T12:30:03Z 2338.0599999999999 2013-09-01T12:30:17Z 2337.5799999999999 2013-09-01T12:30:33Z 2336.1399999999999 2013-09-01T12:30:46Z 2335.1799999999998 2013-09-01T12:30:48Z 2332.7800000000002 2013-09-01T12:30:58Z 2331.3299999999999 2013-09-01T12:31:08Z 2331.3299999999999 2013-09-01T12:31:24Z 2331.3299999999999 2013-09-01T12:31:28Z 2330.8499999999999 2013-09-01T12:31:40Z 2330.8499999999999 2013-09-01T12:31:45Z 2330.3699999999999 2013-09-01T12:31:49Z 2329.8899999999999 2013-09-01T12:32:05Z 2329.8899999999999 2013-09-01T12:32:08Z 2330.8499999999999 2013-09-01T12:32:17Z 2332.3000000000002 2013-09-01T12:32:31Z 2332.3000000000002 2013-09-01T12:32:35Z 2332.7800000000002 2013-09-01T12:32:48Z 2333.2600000000002 2013-09-01T12:33:01Z 2334.6999999999998 2013-09-01T12:33:14Z 2335.6599999999999 2013-09-01T12:33:27Z 2337.5799999999999 2013-09-01T12:33:42Z 2338.0599999999999 2013-09-01T12:33:57Z 2338.54 2013-09-01T12:34:01Z 2339.5100000000002 2013-09-01T12:34:12Z 2340.4699999999998 2013-09-01T12:34:27Z 2340.9499999999998 2013-09-01T12:34:40Z 2341.9099999999999 2013-09-01T12:34:44Z 2342.3899999999999 2013-09-01T12:34:52Z 2341.9099999999999 2013-09-01T12:35:01Z 2341.9099999999999 2013-09-01T12:35:09Z 2341.9099999999999 2013-09-01T12:35:14Z 2340.9499999999998 2013-09-01T12:35:30Z 2341.4299999999998 2013-09-01T12:35:45Z 2340.9499999999998 2013-09-01T12:36:08Z 2340.9499999999998 2013-09-01T12:36:28Z 2341.4299999999998 2013-09-01T12:36:38Z 2340.9499999999998 2013-09-01T12:36:41Z 2341.4299999999998 2013-09-01T12:36:45Z 2342.3899999999999 2013-09-01T12:36:58Z 2342.3899999999999 2013-09-01T12:37:10Z 2341.9099999999999 2013-09-01T12:37:25Z 2340.9499999999998 2013-09-01T12:37:42Z 2341.4299999999998 2013-09-01T12:37:59Z 2339.9899999999998 2013-09-01T12:38:04Z 2339.5100000000002 2013-09-01T12:38:12Z 2339.02 2013-09-01T12:38:26Z 2340.4699999999998 2013-09-01T12:38:39Z 2341.4299999999998 2013-09-01T12:38:51Z 2341.4299999999998 2013-09-01T12:39:04Z 2340.9499999999998 2013-09-01T12:39:06Z 2340.9499999999998 2013-09-01T12:39:21Z 2341.4299999999998 2013-09-01T12:39:28Z 2339.9899999999998 2013-09-01T12:39:40Z 2338.54 2013-09-01T12:39:49Z 2336.6199999999999 2013-09-01T12:39:53Z 2335.1799999999998 2013-09-01T12:40:09Z 2334.6999999999998 2013-09-01T12:40:25Z 2333.7399999999998 2013-09-01T12:40:37Z 2333.7399999999998 2013-09-01T12:40:56Z 2333.2600000000002 2013-09-01T12:40:58Z 2332.3000000000002 2013-09-01T12:41:06Z 2329.8899999999999 2013-09-01T12:41:19Z 2328.9299999999998 2013-09-01T12:41:35Z 2328.9299999999998 2013-09-01T12:41:49Z 2329.4099999999999 2013-09-01T12:42:05Z 2328.9299999999998 2013-09-01T12:42:23Z 2327.9699999999998 2013-09-01T12:42:37Z 2328.4499999999998 2013-09-01T12:42:40Z 2329.8899999999999 2013-09-01T12:42:56Z 2329.4099999999999 2013-09-01T12:43:01Z 2329.8899999999999 2013-09-01T12:43:14Z 2329.4099999999999 2013-09-01T12:43:15Z 2328.9299999999998 2013-09-01T12:43:19Z 2328.4499999999998 2013-09-01T12:43:34Z 2327.0100000000002 2013-09-01T12:43:53Z 2325.0900000000001 2013-09-01T12:44:08Z 2322.6799999999998 2013-09-01T12:44:24Z 2322.1999999999998 2013-09-01T12:44:40Z 2321.2399999999998 2013-09-01T12:44:49Z 2319.3200000000002 2013-09-01T12:45:06Z 2318.8400000000001 2013-09-01T12:45:20Z 2316.4299999999998 2013-09-01T12:45:37Z 2316.9099999999999 2013-09-01T12:45:55Z 2316.4299999999998 2013-09-01T12:46:12Z 2315.9499999999998 2013-09-01T12:46:25Z 2314.5100000000002 2013-09-01T12:46:29Z 2313.0700000000002 2013-09-01T12:46:39Z 2312.5900000000001 2013-09-01T12:46:44Z 2311.1500000000001 2013-09-01T12:46:57Z 2310.1900000000001 2013-09-01T12:47:04Z 2306.3400000000001 2013-09-01T12:47:18Z 2306.3400000000001 2013-09-01T12:47:19Z 2305.8600000000001 2013-09-01T12:47:31Z 2306.3400000000001 2013-09-01T12:47:34Z 2303.9400000000001 2013-09-01T12:47:38Z 2305.3800000000001 2013-09-01T12:47:44Z 2303.46 2013-09-01T12:48:02Z 2302.4899999999998 2013-09-01T12:48:07Z 2299.1300000000001 2013-09-01T12:48:21Z 2300.0900000000001 2013-09-01T12:48:37Z 2300.5700000000002 2013-09-01T12:48:52Z 2300.0900000000001 2013-09-01T12:49:02Z 2299.6100000000001 2013-09-01T12:49:04Z 2296.25 2013-09-01T12:49:08Z 2292.8800000000001 2013-09-01T12:49:18Z 2290.48 2013-09-01T12:49:29Z 2289.52 2013-09-01T12:49:31Z 2285.6700000000001 2013-09-01T12:49:48Z 2286.1500000000001 2013-09-01T12:49:49Z 2283.27 2013-09-01T12:50:01Z 2283.27 2013-09-01T12:50:17Z 2282.79 2013-09-01T12:50:33Z 2281.8299999999999 2013-09-01T12:50:40Z 2281.3499999999999 2013-09-01T12:50:43Z 2279.9000000000001 2013-09-01T12:51:00Z 2278.46 2013-09-01T12:51:07Z 2276.54 2013-09-01T12:51:25Z 2276.0599999999999 2013-09-01T12:51:40Z 2274.6199999999999 2013-09-01T12:51:56Z 2274.1399999999999 2013-09-01T12:52:13Z 2273.1700000000001 2013-09-01T12:52:29Z 2273.1700000000001 2013-09-01T12:52:59Z 2273.1700000000001 2013-09-01T12:53:22Z 2273.1700000000001 2013-09-01T12:53:45Z 2273.6599999999999 2013-09-01T12:53:58Z 2273.6599999999999 2013-09-01T12:54:28Z 2274.1399999999999 2013-09-01T12:54:35Z 2273.1700000000001 2013-09-01T12:54:45Z 2272.21 2013-09-01T12:54:55Z 2273.6599999999999 2013-09-01T12:55:03Z 2273.6599999999999 2013-09-01T12:55:16Z 2273.6599999999999 2013-09-01T12:55:33Z 2274.6199999999999 2013-09-01T12:55:56Z 2273.6599999999999 2013-09-01T12:56:09Z 2272.6900000000001 2013-09-01T12:56:26Z 2272.6900000000001 2013-09-01T12:57:01Z 2271.25 2013-09-01T12:57:36Z 2271.73 2013-09-01T12:58:14Z 2272.21 2013-09-01T12:58:31Z 2273.1700000000001 2013-09-01T12:58:49Z 2270.77 2013-09-01T12:59:14Z 2271.25 2013-09-01T12:59:28Z 2270.77 2013-09-01T12:59:54Z 2271.25 2013-09-01T13:00:20Z 2272.6900000000001 2013-09-01T13:00:29Z 2270.77 2013-09-01T13:00:36Z 2271.73 2013-09-01T13:00:56Z 2271.25 2013-09-01T13:01:12Z 2271.25 2013-09-01T13:01:22Z 2270.29 2013-09-01T13:01:38Z 2268.8499999999999 2013-09-01T13:01:56Z 2268.8499999999999 2013-09-01T13:02:11Z 2268.8499999999999 2013-09-01T13:02:40Z 2268.3699999999999 2013-09-01T13:03:00Z 2267.8899999999999 2013-09-01T13:03:18Z 2268.3699999999999 2013-09-01T13:03:45Z 2268.3699999999999 2013-09-01T13:04:16Z 2267.4099999999999 2013-09-01T13:04:31Z 2265.96 2013-09-01T13:04:41Z 2265.96 2013-09-01T13:04:49Z 2266.4499999999998 2013-09-01T13:05:05Z 2267.4099999999999 2013-09-01T13:05:17Z 2267.4099999999999 2013-09-01T13:05:18Z 2267.8899999999999 2013-09-01T13:05:27Z 2266.4499999999998 2013-09-01T13:05:45Z 2266.4499999999998 2013-09-01T13:05:59Z 2265.96 2013-09-01T13:06:17Z 2267.4099999999999 2013-09-01T13:06:35Z 2266.9299999999998 2013-09-01T13:06:52Z 2266.9299999999998 2013-09-01T13:07:09Z 2265 2013-09-01T13:07:28Z 2264.52 2013-09-01T13:07:47Z 2264.04 2013-09-01T13:07:52Z 2264.52 2013-09-01T13:07:56Z 2262.5999999999999 2013-09-01T13:08:13Z 2262.1199999999999 2013-09-01T13:08:31Z 2262.1199999999999 2013-09-01T13:08:48Z 2261.1599999999999 2013-09-01T13:09:04Z 2260.6799999999998 2013-09-01T13:09:21Z 2258.27 2013-09-01T13:09:36Z 2256.3499999999999 2013-09-01T13:09:51Z 2254.9099999999999 2013-09-01T13:10:00Z 2251.54 2013-09-01T13:10:17Z 2247.6999999999998 2013-09-01T13:10:34Z 2246.7399999999998 2013-09-01T13:10:40Z 2243.3699999999999 2013-09-01T13:10:53Z 2240.4899999999998 2013-09-01T13:11:07Z 2238.0900000000001 2013-09-01T13:11:20Z 2236.6399999999999 2013-09-01T13:11:24Z 2233.2800000000002 2013-09-01T13:11:38Z 2232.3200000000002 2013-09-01T13:11:40Z 2229.4299999999998 2013-09-01T13:11:54Z 2227.5100000000002 2013-09-01T13:12:02Z 2223.6700000000001 2013-09-01T13:12:14Z 2221.2600000000002 2013-09-01T13:12:21Z 2217.9000000000001 2013-09-01T13:12:31Z 2217.4200000000001 2013-09-01T13:12:34Z 2214.0500000000002 2013-09-01T13:12:44Z 2210.6900000000001 2013-09-01T13:12:54Z 2208.29 2013-09-01T13:13:04Z 2205.8800000000001 2013-09-01T13:13:11Z 2202.52 2013-09-01T13:13:20Z 2201.5599999999999 2013-09-01T13:13:26Z 2198.6700000000001 2013-09-01T13:13:40Z 2197.71 2013-09-01T13:13:43Z 2196.75 2013-09-01T13:13:45Z 2193.3899999999999 2013-09-01T13:13:55Z 2191.9400000000001 2013-09-01T13:13:58Z 2190.02 2013-09-01T13:14:10Z 2190.02 2013-09-01T13:14:34Z 2190.02 2013-09-01T13:14:55Z 2189.0599999999999 2013-09-01T13:15:14Z 2187.6199999999999 2013-09-01T13:15:32Z 2186.1799999999998 2013-09-01T13:15:45Z 2187.1399999999999 2013-09-01T13:16:14Z 2185.6900000000001 2013-09-01T13:16:19Z 2184.73 2013-09-01T13:16:23Z 2183.29 2013-09-01T13:16:28Z 2180.8899999999999 2013-09-01T13:16:35Z 2177.52 2013-09-01T13:16:44Z 2177.04 2013-09-01T13:16:47Z 2174.6399999999999 2013-09-01T13:16:51Z 2173.1999999999998 2013-09-01T13:16:54Z 2172.2399999999998 2013-09-01T13:16:56Z 2170.79 2013-09-01T13:16:59Z 2167.4299999999998 2013-09-01T13:17:05Z 2166.9499999999998 2013-09-01T13:17:07Z 2165.0300000000002 2013-09-01T13:17:13Z 2162.6199999999999 2013-09-01T13:17:18Z 2161.6599999999999 2013-09-01T13:17:21Z 2159.2600000000002 2013-09-01T13:17:28Z 2158.3000000000002 2013-09-01T13:17:31Z 2156.3699999999999 2013-09-01T13:17:40Z 2153.4899999999998 2013-09-01T13:17:47Z 2150.6100000000001 2013-09-01T13:17:53Z 2146.2800000000002 2013-09-01T13:17:59Z 2144.3600000000001 2013-09-01T13:18:06Z 2143.4000000000001 2013-09-01T13:18:09Z 2140.0300000000002 2013-09-01T13:18:21Z 2139.5500000000002 2013-09-01T13:18:23Z 2136.1900000000001 2013-09-01T13:18:39Z 2135.23 2013-09-01T13:18:43Z 2134.7399999999998 2013-09-01T13:18:46Z 2133.7800000000002 2013-09-01T13:18:52Z 2130.4200000000001 2013-09-01T13:19:00Z 2128.98 2013-09-01T13:19:07Z 2126.0900000000001 2013-09-01T13:19:16Z 2124.6500000000001 2013-09-01T13:19:20Z 2121.29 2013-09-01T13:19:33Z 2117.9200000000001 2013-09-01T13:19:44Z 2117.4400000000001 2013-09-01T13:19:47Z 2116.96 2013-09-01T13:19:49Z 2114.5599999999999 2013-09-01T13:19:58Z 2111.1900000000001 2013-09-01T13:20:08Z 2108.3099999999999 2013-09-01T13:20:17Z 2104.9400000000001 2013-09-01T13:20:30Z 2101.5799999999999 2013-09-01T13:20:38Z 2101.0999999999999 2013-09-01T13:20:39Z 2097.25 2013-09-01T13:20:50Z 2094.8499999999999 2013-09-01T13:20:55Z 2093.8899999999999 2013-09-01T13:20:57Z 2092.9299999999998 2013-09-01T13:20:59Z 2089.0799999999999 2013-09-01T13:21:10Z 2085.7199999999998 2013-09-01T13:21:16Z 2083.79 2013-09-01T13:21:20Z 2080.9099999999999 2013-09-01T13:21:26Z 2079.9499999999998 2013-09-01T13:21:28Z 2078.5100000000002 2013-09-01T13:21:32Z 2075.6199999999999 2013-09-01T13:21:36Z 2072.2600000000002 2013-09-01T13:21:40Z 2068.4099999999999 2013-09-01T13:21:43Z 2065.0500000000002 2013-09-01T13:21:49Z 2061.1999999999998 2013-09-01T13:21:54Z 2058.8000000000002 2013-09-01T13:21:58Z 2057.3600000000001 2013-09-01T13:22:00Z 2054.4699999999998 2013-09-01T13:22:09Z 2054.4699999999998 2013-09-01T13:22:14Z 2053.9899999999998 2013-09-01T13:22:15Z 2050.6300000000001 2013-09-01T13:22:26Z 2051.1100000000001 2013-09-01T13:22:35Z 2050.1500000000001 2013-09-01T13:22:45Z 2050.6300000000001 2013-09-01T13:23:06Z 2050.6300000000001 2013-09-01T13:23:32Z 2050.1500000000001 2013-09-01T13:23:57Z 2049.1900000000001 2013-09-01T13:24:18Z 2049.6700000000001 2013-09-01T13:24:42Z 2049.6700000000001 2013-09-01T13:24:47Z 2048.71 2013-09-01T13:24:50Z 2048.71 2013-09-01T13:24:51Z 2048.23 2013-09-01T13:24:52Z 2046.78 2013-09-01T13:25:03Z 2046.78 2013-09-01T13:25:04Z 2044.8599999999999 2013-09-01T13:25:07Z 2043.4200000000001 2013-09-01T13:25:11Z 2042.9400000000001 2013-09-01T13:25:12Z 2042.9400000000001 2013-09-01T13:25:13Z 2042.46 2013-09-01T13:25:14Z 2041.98 2013-09-01T13:25:15Z 2041.02 2013-09-01T13:25:16Z 2040.54 2013-09-01T13:25:20Z 2040.05 2013-09-01T13:25:21Z 2036.6900000000001 2013-09-01T13:25:34Z 2035.73 2013-09-01T13:25:37Z 2034.77 2013-09-01T13:25:38Z 2031.8800000000001 2013-09-01T13:25:50Z 2032.3599999999999 2013-09-01T13:25:51Z 2030.4400000000001 2013-09-01T13:25:57Z 2027.5599999999999 2013-09-01T13:26:07Z 2024.6700000000001 2013-09-01T13:26:12Z 2024.6700000000001 2013-09-01T13:26:13Z 2024.6700000000001 2013-09-01T13:26:14Z 2023.71 2013-09-01T13:26:17Z 2023.23 2013-09-01T13:26:19Z 2022.75 2013-09-01T13:26:21Z 2022.27 2013-09-01T13:26:23Z 2021.79 2013-09-01T13:26:25Z 2018.9100000000001 2013-09-01T13:26:34Z 2016.98 2013-09-01T13:26:43Z 2016.02 2013-09-01T13:26:48Z 2015.0599999999999 2013-09-01T13:26:51Z 2014.5799999999999 2013-09-01T13:26:52Z 2010.73 2013-09-01T13:27:07Z 2009.29 2013-09-01T13:27:20Z 2010.25 2013-09-01T13:27:37Z 2011.7 2013-09-01T13:27:51Z 2010.73 2013-09-01T13:27:57Z 2011.7 2013-09-01T13:28:18Z 2011.22 2013-09-01T13:28:27Z 2012.1800000000001 2013-09-01T13:28:43Z 2009.77 2013-09-01T13:28:55Z 2007.8499999999999 2013-09-01T13:29:10Z 2004.49 2013-09-01T13:29:21Z 2000.6400000000001 2013-09-01T13:29:33Z 1998.72 2013-09-01T13:29:41Z 1997.28 2013-09-01T13:29:46Z 1995.8299999999999 2013-09-01T13:29:49Z 1993.9100000000001 2013-09-01T13:29:56Z 1992.47 2013-09-01T13:29:59Z 1991.99 2013-09-01T13:30:01Z 1989.0999999999999 2013-09-01T13:30:08Z 1988.1400000000001 2013-09-01T13:30:22Z 1987.1800000000001 2013-09-01T13:30:26Z 1983.8199999999999 2013-09-01T13:30:42Z 1984.3 2013-09-01T13:30:59Z 1984.78 2013-09-01T13:31:15Z 1985.26 2013-09-01T13:31:27Z 1985.26 2013-09-01T13:31:43Z 1985.26 2013-09-01T13:32:04Z 1984.78 2013-09-01T13:32:19Z 1984.78 2013-09-01T13:32:21Z 1984.78 2013-09-01T13:32:39Z 1984.78 2013-09-01T13:33:20Z 1985.26 2013-09-01T13:33:30Z 1985.26 2013-09-01T13:33:46Z 1985.26 2013-09-01T13:34:00Z 1985.26 2013-09-01T13:34:16Z 1984.78 2013-09-01T13:34:32Z 1984.78 2013-09-01T13:34:48Z 1984.78 2013-09-01T13:35:10Z 1984.3 2013-09-01T13:35:26Z 1984.3 2013-09-01T13:35:44Z 1984.78 2013-09-01T13:36:01Z 1984.3 2013-09-01T13:36:21Z 1983.8199999999999 2013-09-01T13:36:43Z 1983.8199999999999 2013-09-01T13:37:01Z 1982.3800000000001 2013-09-01T13:37:15Z 1981.4100000000001 2013-09-01T13:37:26Z 1980.9300000000001 2013-09-01T13:37:27Z 1979.49 2013-09-01T13:37:36Z 1978.05 2013-09-01T13:37:43Z 1977.0899999999999 2013-09-01T13:37:58Z 1976.1300000000001 2013-09-01T13:38:06Z 1973.72 2013-09-01T13:38:19Z 1973.24 2013-09-01T13:38:27Z 1969.8800000000001 2013-09-01T13:38:39Z 1968.4400000000001 2013-09-01T13:38:44Z 1966.03 2013-09-01T13:38:58Z 1966.03 2013-09-01T13:39:22Z 1964.5899999999999 2013-09-01T13:39:33Z 1964.5899999999999 2013-09-01T13:39:34Z 1962.6700000000001 2013-09-01T13:39:39Z 1959.3 2013-09-01T13:39:50Z 1955.9400000000001 2013-09-01T13:40:01Z 1954.98 2013-09-01T13:40:12Z 1953.0599999999999 2013-09-01T13:40:25Z 1951.1300000000001 2013-09-01T13:40:33Z 1947.77 2013-09-01T13:40:46Z 1946.3299999999999 2013-09-01T13:40:52Z 1945.8499999999999 2013-09-01T13:40:57Z 1942 2013-09-01T13:41:12Z 1941.52 2013-09-01T13:41:15Z 1939.5999999999999 2013-09-01T13:41:21Z 1937.1900000000001 2013-09-01T13:41:29Z 1936.23 2013-09-01T13:41:34Z 1934.3099999999999 2013-09-01T13:41:39Z 1932.8699999999999 2013-09-01T13:41:46Z 1928.54 2013-09-01T13:41:58Z 1928.54 2013-09-01T13:41:59Z 1928.0599999999999 2013-09-01T13:42:02Z 1924.7 2013-09-01T13:42:17Z 1921.3299999999999 2013-09-01T13:42:29Z 1919.8900000000001 2013-09-01T13:42:34Z 1919.4100000000001 2013-09-01T13:42:36Z 1917.01 2013-09-01T13:42:46Z 1916.53 2013-09-01T13:42:48Z 1913.1600000000001 2013-09-01T13:43:01Z 1912.2 2013-09-01T13:43:05Z 1909.8 2013-09-01T13:43:15Z 1909.3199999999999 2013-09-01T13:43:17Z 1908.8299999999999 2013-09-01T13:43:22Z 1907.3900000000001 2013-09-01T13:43:24Z 1904.51 2013-09-01T13:43:38Z 1904.51 2013-09-01T13:43:39Z 1903.55 2013-09-01T13:43:43Z 1901.6300000000001 2013-09-01T13:43:49Z 1898.26 2013-09-01T13:44:01Z 1895.8599999999999 2013-09-01T13:44:18Z 1893.45 2013-09-01T13:44:25Z 1892.49 2013-09-01T13:44:29Z 1888.6500000000001 2013-09-01T13:44:40Z 1887.6900000000001 2013-09-01T13:44:45Z 1887.21 2013-09-01T13:44:48Z 1885.28 2013-09-01T13:44:57Z 1884.3199999999999 2013-09-01T13:45:01Z 1882.4000000000001 2013-09-01T13:45:11Z 1880 2013-09-01T13:45:23Z 1879.51 2013-09-01T13:45:25Z 1879.03 2013-09-01T13:45:27Z 1875.6700000000001 2013-09-01T13:45:38Z 1872.3 2013-09-01T13:45:50Z 1869.4200000000001 2013-09-01T13:46:02Z 1866.0599999999999 2013-09-01T13:46:16Z 1865.0899999999999 2013-09-01T13:46:19Z 1861.73 2013-09-01T13:46:32Z 1858.3699999999999 2013-09-01T13:46:41Z 1855.48 2013-09-01T13:46:50Z 1853.0799999999999 2013-09-01T13:47:02Z 1849.71 2013-09-01T13:47:14Z 1849.23 2013-09-01T13:47:18Z 1847.79 2013-09-01T13:47:20Z 1847.3099999999999 2013-09-01T13:47:24Z 1845.3900000000001 2013-09-01T13:47:28Z 1843.95 2013-09-01T13:47:39Z 1841.54 2013-09-01T13:47:48Z 1840.0999999999999 2013-09-01T13:47:54Z 1837.22 2013-09-01T13:48:13Z 1836.26 2013-09-01T13:48:20Z 1834.8099999999999 2013-09-01T13:48:34Z 1834.8099999999999 2013-09-01T13:48:54Z 1834.3299999999999 2013-09-01T13:49:08Z 1832.8900000000001 2013-09-01T13:49:15Z 1830.01 2013-09-01T13:49:30Z 1826.6400000000001 2013-09-01T13:49:40Z 1825.2 2013-09-01T13:49:44Z 1822.3199999999999 2013-09-01T13:49:54Z 1819.4300000000001 2013-09-01T13:50:05Z 1816.0699999999999 2013-09-01T13:50:16Z 1814.1500000000001 2013-09-01T13:50:26Z 1812.22 2013-09-01T13:50:33Z 1810.78 2013-09-01T13:50:39Z 1810.3 2013-09-01T13:50:41Z 1808.8599999999999 2013-09-01T13:50:47Z 1807.9000000000001 2013-09-01T13:50:53Z 1805.01 2013-09-01T13:51:04Z 1801.6500000000001 2013-09-01T13:51:17Z 1798.28 2013-09-01T13:51:30Z 1796.3599999999999 2013-09-01T13:51:41Z 1794.4400000000001 2013-09-01T13:51:46Z 1791.0699999999999 2013-09-01T13:51:58Z 1789.1500000000001 2013-09-01T13:52:03Z 1785.79 2013-09-01T13:52:19Z 1784.3399999999999 2013-09-01T13:52:25Z 1782.9000000000001 2013-09-01T13:52:28Z 1780.02 2013-09-01T13:52:39Z 1776.6500000000001 2013-09-01T13:52:47Z 1775.6900000000001 2013-09-01T13:52:50Z 1775.21 2013-09-01T13:52:51Z 1775.6900000000001 2013-09-01T13:52:52Z 1771.8499999999999 2013-09-01T13:53:06Z 1768.96 2013-09-01T13:53:16Z 1765.5999999999999 2013-09-01T13:53:26Z 1762.71 2013-09-01T13:53:39Z 1759.8299999999999 2013-09-01T13:53:49Z 1757.9100000000001 2013-09-01T13:53:54Z 1754.54 2013-09-01T13:54:02Z 1751.1800000000001 2013-09-01T13:54:13Z 1750.7 2013-09-01T13:54:15Z 1750.22 2013-09-01T13:54:18Z 1747.3299999999999 2013-09-01T13:54:29Z 1744.9300000000001 2013-09-01T13:54:37Z 1743.01 2013-09-01T13:54:52Z 1742.05 2013-09-01T13:55:04Z 1739.6400000000001 2013-09-01T13:55:18Z 1738.6800000000001 2013-09-01T13:55:25Z 1735.3199999999999 2013-09-01T13:55:39Z 1732.4300000000001 2013-09-01T13:55:52Z 1730.03 2013-09-01T13:56:01Z 1728.5899999999999 2013-09-01T13:56:06Z 1726.1800000000001 2013-09-01T13:56:18Z 1722.8199999999999 2013-09-01T13:56:33Z 1720.9000000000001 2013-09-01T13:56:42Z 1718.97 2013-09-01T13:56:49Z 1715.6099999999999 2013-09-01T13:57:00Z 1712.73 2013-09-01T13:57:13Z 1712.25 2013-09-01T13:57:22Z 1709.3599999999999 2013-09-01T13:57:36Z 1706.48 2013-09-01T13:57:47Z 1703.5899999999999 2013-09-01T13:57:59Z 1700.23 2013-09-01T13:58:10Z 1698.3099999999999 2013-09-01T13:58:18Z 1696.3800000000001 2013-09-01T13:58:27Z 1693.02 2013-09-01T13:58:40Z 1690.1400000000001 2013-09-01T13:58:50Z 1689.1700000000001 2013-09-01T13:58:53Z 1685.3299999999999 2013-09-01T13:59:07Z 1683.8900000000001 2013-09-01T13:59:13Z 1681.96 2013-09-01T13:59:19Z 1679.5599999999999 2013-09-01T13:59:31Z 1676.2 2013-09-01T13:59:41Z 1674.27 2013-09-01T13:59:50Z 1670.9100000000001 2013-09-01T14:00:03Z 1669.95 2013-09-01T14:00:06Z 1667.54 2013-09-01T14:00:20Z 1666.5799999999999 2013-09-01T14:00:42Z 1666.5799999999999 2013-09-01T14:01:02Z 1666.0999999999999 2013-09-01T14:01:19Z 1665.6199999999999 2013-09-01T14:01:31Z 1665.6199999999999 2013-09-01T14:01:48Z 1665.6199999999999 2013-09-01T14:02:04Z 1666.0999999999999 2013-09-01T14:02:23Z 1667.0599999999999 2013-09-01T14:02:36Z 1667.0599999999999 2013-09-01T14:02:53Z 1663.22 2013-09-01T14:03:05Z 1660.8099999999999 2013-09-01T14:03:13Z 1657.9300000000001 2013-09-01T14:03:25Z 1656.49 2013-09-01T14:03:29Z 1653.1199999999999 2013-09-01T14:03:40Z 1652.1600000000001 2013-09-01T14:03:44Z 1648.3199999999999 2013-09-01T14:03:55Z 1647.8399999999999 2013-09-01T14:03:58Z 1644.47 2013-09-01T14:04:08Z 1644.47 2013-09-01T14:04:09Z 1643.51 2013-09-01T14:04:12Z 1641.1099999999999 2013-09-01T14:04:19Z 1637.74 2013-09-01T14:04:33Z 1634.8599999999999 2013-09-01T14:04:45Z 1632.46 2013-09-01T14:04:53Z 1631.01 2013-09-01T14:04:57Z 1629.0899999999999 2013-09-01T14:05:01Z 1628.1300000000001 2013-09-01T14:05:05Z 1627.6500000000001 2013-09-01T14:05:07Z 1624.28 2013-09-01T14:05:20Z 1622.8399999999999 2013-09-01T14:05:26Z 1619 2013-09-01T14:05:39Z 1616.1099999999999 2013-09-01T14:05:52Z 1615.1500000000001 2013-09-01T14:05:56Z 1611.79 2013-09-01T14:06:06Z 1608.9000000000001 2013-09-01T14:06:16Z 1608.9000000000001 2013-09-01T14:06:18Z 1606.5 2013-09-01T14:06:26Z 1603.1400000000001 2013-09-01T14:06:37Z 1599.77 2013-09-01T14:06:48Z 1597.3699999999999 2013-09-01T14:06:59Z 1596.4100000000001 2013-09-01T14:07:03Z 1593.04 2013-09-01T14:07:14Z 1591.1199999999999 2013-09-01T14:07:20Z 1588.24 2013-09-01T14:07:33Z 1584.3900000000001 2013-09-01T14:07:46Z 1584.3900000000001 2013-09-01T14:07:48Z 1582.95 2013-09-01T14:07:53Z 1581.51 2013-09-01T14:07:58Z 1579.0999999999999 2013-09-01T14:08:08Z 1578.1400000000001 2013-09-01T14:08:11Z 1574.78 2013-09-01T14:08:25Z 1573.8199999999999 2013-09-01T14:08:38Z 1571.4100000000001 2013-09-01T14:08:53Z 1569.49 2013-09-01T14:09:05Z 1568.53 2013-09-01T14:09:09Z 1564.6800000000001 2013-09-01T14:09:22Z 1561.8 2013-09-01T14:09:32Z 1560.3599999999999 2013-09-01T14:09:37Z 1557.47 2013-09-01T14:09:43Z 1555.55 2013-09-01T14:09:50Z 1554.5899999999999 2013-09-01T14:10:04Z 1553.6300000000001 2013-09-01T14:10:07Z 1551.71 2013-09-01T14:10:13Z 1550.26 2013-09-01T14:10:17Z 1549.3 2013-09-01T14:10:21Z 1549.3 2013-09-01T14:10:25Z 1547.3800000000001 2013-09-01T14:10:30Z 1544.01 2013-09-01T14:10:44Z 1543.05 2013-09-01T14:10:46Z 1539.6900000000001 2013-09-01T14:11:00Z 1536.3199999999999 2013-09-01T14:11:11Z 1535.8399999999999 2013-09-01T14:11:14Z 1535.3599999999999 2013-09-01T14:11:16Z 1533.4400000000001 2013-09-01T14:11:23Z 1532 2013-09-01T14:11:32Z 1532 2013-09-01T14:11:36Z 1530.5599999999999 2013-09-01T14:11:46Z 1529.1099999999999 2013-09-01T14:11:51Z 1526.71 2013-09-01T14:12:01Z 1522.8699999999999 2013-09-01T14:12:13Z 1521.4200000000001 2013-09-01T14:12:19Z 1518.54 2013-09-01T14:12:30Z 1518.0599999999999 2013-09-01T14:12:32Z 1516.6199999999999 2013-09-01T14:12:36Z 1513.73 2013-09-01T14:12:45Z 1510.8499999999999 2013-09-01T14:12:57Z 1510.3699999999999 2013-09-01T14:12:58Z 1508.45 2013-09-01T14:13:06Z 1505.0799999999999 2013-09-01T14:13:21Z 1503.1600000000001 2013-09-01T14:13:30Z 1502.6800000000001 2013-09-01T14:13:38Z 1502.2 2013-09-01T14:13:39Z 1500.76 2013-09-01T14:13:49Z 1498.3499999999999 2013-09-01T14:14:03Z 1497.8699999999999 2013-09-01T14:14:04Z 1495.95 2013-09-01T14:14:14Z 1495.47 2013-09-01T14:14:20Z 1494.51 2013-09-01T14:14:34Z 1494.51 2013-09-01T14:14:53Z 1493.55 2013-09-01T14:15:17Z 1494.03 2013-09-01T14:15:41Z 1494.51 2013-09-01T14:15:51Z 1494.03 2013-09-01T14:16:14Z 1494.03 2013-09-01T14:16:30Z 1494.03 2013-09-01T14:16:50Z 1493.55 2013-09-01T14:17:09Z 1493.55 2013-09-01T14:17:22Z 1493.0599999999999 2013-09-01T14:17:48Z 1493.55 2013-09-01T14:18:07Z 1492.5799999999999 2013-09-01T14:18:30Z 1492.5799999999999 2013-09-01T14:18:44Z 1493.0599999999999 2013-09-01T14:19:06Z 1492.5799999999999 2013-09-01T14:19:23Z 1492.5799999999999 2013-09-01T14:19:45Z 1491.6199999999999 2013-09-01T14:20:04Z 1491.6199999999999 2013-09-01T14:20:28Z 1491.1400000000001 2013-09-01T14:20:47Z 1491.1400000000001 2013-09-01T14:21:08Z 1491.1400000000001 2013-09-01T14:21:31Z 1490.6600000000001 2013-09-01T14:21:51Z 1490.6600000000001 2013-09-01T14:22:12Z 1490.6600000000001 2013-09-01T14:22:34Z 1490.6600000000001 2013-09-01T14:22:52Z 1490.6600000000001 2013-09-01T14:23:16Z 1491.1400000000001 2013-09-01T14:23:33Z 1491.1400000000001 2013-09-01T14:23:44Z 1490.6600000000001 2013-09-01T14:23:59Z 1490.6600000000001 2013-09-01T14:24:12Z 1490.6600000000001 2013-09-01T14:24:29Z 1490.1800000000001 2013-09-01T14:24:45Z 1490.1800000000001 2013-09-01T14:25:08Z 1490.1800000000001 2013-09-01T14:25:19Z 1490.1800000000001 2013-09-01T14:25:33Z 1490.1800000000001 2013-09-01T14:25:56Z 1490.1800000000001 2013-09-01T14:26:18Z 1490.1800000000001 2013-09-01T14:26:30Z 1490.6600000000001 2013-09-01T14:26:47Z 1490.6600000000001 2013-09-01T14:27:07Z 1490.1800000000001 2013-09-01T14:27:24Z 1489.7 2013-09-01T14:27:49Z 1489.7 2013-09-01T14:28:09Z 1489.22 2013-09-01T14:28:33Z 1488.74 2013-09-01T14:28:35Z 1486.8199999999999 2013-09-01T14:28:51Z 1486.8199999999999 2013-09-01T14:29:10Z 1486.8199999999999 2013-09-01T14:29:25Z 1485.8499999999999 2013-09-01T14:29:41Z 1483.9300000000001 2013-09-01T14:29:53Z 1481.53 2013-09-01T14:30:00Z 1480.0899999999999 2013-09-01T14:30:04Z 1477.6800000000001 2013-09-01T14:30:15Z 1476.72 2013-09-01T14:30:17Z 1476.24 2013-09-01T14:30:19Z 1476.24 2013-09-01T14:30:21Z 1472.4000000000001 2013-09-01T14:30:33Z 1472.4000000000001 2013-09-01T14:30:37Z 1471.4400000000001 2013-09-01T14:30:41Z 1469.03 2013-09-01T14:30:57Z 1465.6700000000001 2013-09-01T14:31:13Z 1462.78 2013-09-01T14:31:28Z 1461.8199999999999 2013-09-01T14:31:35Z 1460.8599999999999 2013-09-01T14:31:38Z 1459.4200000000001 2013-09-01T14:31:44Z 1455.5699999999999 2013-09-01T14:31:54Z 1453.1700000000001 2013-09-01T14:32:05Z 1450.29 2013-09-01T14:32:17Z 1448.8399999999999 2013-09-01T14:32:27Z 1447.4000000000001 2013-09-01T14:32:31Z 1443.5599999999999 2013-09-01T14:32:41Z 1440.6700000000001 2013-09-01T14:32:49Z 1437.3099999999999 2013-09-01T14:33:00Z 1434.4200000000001 2013-09-01T14:33:12Z 1431.0599999999999 2013-09-01T14:33:24Z 1429.6199999999999 2013-09-01T14:33:36Z 1428.6600000000001 2013-09-01T14:33:48Z 1429.1400000000001 2013-09-01T14:33:49Z 1425.77 2013-09-01T14:33:58Z 1424.8099999999999 2013-09-01T14:34:00Z 1423.3699999999999 2013-09-01T14:34:05Z 1421.9300000000001 2013-09-01T14:34:09Z 1420 2013-09-01T14:34:24Z 1418.5599999999999 2013-09-01T14:34:35Z 1416.1600000000001 2013-09-01T14:34:51Z 1413.28 2013-09-01T14:35:09Z 1413.28 2013-09-01T14:35:12Z 1411.3499999999999 2013-09-01T14:35:26Z 1410.3900000000001 2013-09-01T14:35:36Z 1407.51 2013-09-01T14:35:51Z 1405.0999999999999 2013-09-01T14:36:02Z 1404.6199999999999 2013-09-01T14:36:04Z 1401.74 2013-09-01T14:36:19Z 1401.74 2013-09-01T14:36:22Z 1399.8199999999999 2013-09-01T14:36:29Z 1398.8599999999999 2013-09-01T14:36:34Z 1398.3699999999999 2013-09-01T14:36:36Z 1395.97 2013-09-01T14:36:53Z 1394.53 2013-09-01T14:37:02Z 1394.05 2013-09-01T14:37:05Z 1392.1300000000001 2013-09-01T14:37:15Z 1389.72 2013-09-01T14:37:33Z 1388.76 2013-09-01T14:37:40Z 1387.8 2013-09-01T14:37:50Z 1386.8399999999999 2013-09-01T14:38:06Z 1385.4000000000001 2013-09-01T14:38:20Z 1383.96 2013-09-01T14:38:29Z 1383.96 2013-09-01T14:38:32Z 1381.55 2013-09-01T14:38:50Z 1378.1900000000001 2013-09-01T14:39:05Z 1375.78 2013-09-01T14:39:22Z 1374.3399999999999 2013-09-01T14:39:29Z 1373.3800000000001 2013-09-01T14:39:33Z 1372.4200000000001 2013-09-01T14:39:40Z 1371.9400000000001 2013-09-01T14:39:44Z 1369.05 2013-09-01T14:40:00Z 1367.6099999999999 2013-09-01T14:40:14Z 1365.21 2013-09-01T14:40:31Z 1362.3299999999999 2013-09-01T14:40:46Z 1359.4400000000001 2013-09-01T14:41:00Z 1357.04 2013-09-01T14:41:17Z 1355.1199999999999 2013-09-01T14:41:27Z 1352.71 2013-09-01T14:41:44Z 1349.8299999999999 2013-09-01T14:42:02Z 1348.3900000000001 2013-09-01T14:42:17Z 1345.5 2013-09-01T14:42:33Z 1343.5799999999999 2013-09-01T14:42:46Z 1341.6600000000001 2013-09-01T14:42:58Z 1341.1800000000001 2013-09-01T14:43:03Z 1339.73 2013-09-01T14:43:11Z 1338.77 2013-09-01T14:43:16Z 1337.3299999999999 2013-09-01T14:43:29Z 1337.3299999999999 2013-09-01T14:43:45Z 1336.8499999999999 2013-09-01T14:44:01Z 1337.3299999999999 2013-09-01T14:44:09Z 1336.8499999999999 2013-09-01T14:44:19Z 1335.4100000000001 2013-09-01T14:44:36Z 1335.4100000000001 2013-09-01T14:45:05Z 1334.45 2013-09-01T14:45:19Z 1333.49 2013-09-01T14:45:29Z 1332.04 2013-09-01T14:45:34Z 1332.04 2013-09-01T14:45:37Z 1329.6400000000001 2013-09-01T14:45:52Z 1326.76 2013-09-01T14:46:08Z 1324.8299999999999 2013-09-01T14:46:23Z 1323.3900000000001 2013-09-01T14:46:33Z 1322.4300000000001 2013-09-01T14:46:39Z 1320.99 2013-09-01T14:46:48Z 1319.0699999999999 2013-09-01T14:47:03Z 1317.1400000000001 2013-09-01T14:47:17Z 1314.26 2013-09-01T14:47:30Z 1312.3399999999999 2013-09-01T14:47:45Z 1310.4100000000001 2013-09-01T14:47:59Z 1308.97 2013-09-01T14:48:14Z 1305.6099999999999 2013-09-01T14:48:33Z 1303.2 2013-09-01T14:48:52Z 1300.8 2013-09-01T14:49:09Z 1299.3599999999999 2013-09-01T14:49:23Z 1298.4000000000001 2013-09-01T14:49:27Z 1296.48 2013-09-01T14:49:42Z 1295.51 2013-09-01T14:49:49Z 1295.51 2013-09-01T14:49:53Z 1295.03 2013-09-01T14:50:07Z 1291.1900000000001 2013-09-01T14:50:12Z 1293.5899999999999 2013-09-01T14:50:13Z 1297.9200000000001 2013-09-01T14:50:15Z 1292.6300000000001 2013-09-01T14:50:16Z 1293.5899999999999 2013-09-01T14:50:17Z 1298.4000000000001 2013-09-01T14:50:20Z 1298.4000000000001 2013-09-01T14:50:21Z 1292.6300000000001 2013-09-01T14:50:22Z 1298.4000000000001 2013-09-01T14:50:23Z 1295.03 2013-09-01T14:50:25Z