Garmin International 2022-01-28T09:06:59Z sicuri sulla neve riale2022-01-23 Yellow 7426 23814 8438 15366 0.88 3.069 2239.537 1723.974 538 532.277 0.033 0.237 0.056 -0.475 1727.55 2022-01-23T08:01:42Z 1727.55 2022-01-23T08:01:43Z 1726.0899999999999 2022-01-23T08:01:48Z 1726.6700000000001 2022-01-23T08:01:53Z 1726.53 2022-01-23T08:01:57Z 1726.1099999999999 2022-01-23T08:02:10Z 1726.49 2022-01-23T08:02:14Z 1726.8099999999999 2022-01-23T08:02:19Z 1726.8900000000001 2022-01-23T08:02:27Z 1727.28 2022-01-23T08:02:33Z 1727.73 2022-01-23T08:02:45Z 1727.77 2022-01-23T08:02:47Z 1727.97 2022-01-23T08:02:53Z 1727.9100000000001 2022-01-23T08:03:00Z 1728.4000000000001 2022-01-23T08:03:10Z 1728.27 2022-01-23T08:03:14Z 1727.5599999999999 2022-01-23T08:03:19Z 1727.5599999999999 2022-01-23T08:03:21Z 1729.26 2022-01-23T08:03:29Z 1728.54 2022-01-23T08:03:33Z 1728.1600000000001 2022-01-23T08:03:38Z 1727.79 2022-01-23T08:03:39Z 1727.8299999999999 2022-01-23T08:03:40Z 1728.3399999999999 2022-01-23T08:03:45Z 1728.29 2022-01-23T08:03:46Z 1727.8399999999999 2022-01-23T08:03:47Z 1727.71 2022-01-23T08:03:48Z 1728.3699999999999 2022-01-23T08:04:01Z 1728.5999999999999 2022-01-23T08:04:11Z 1728.8 2022-01-23T08:04:21Z 1727.8399999999999 2022-01-23T08:04:32Z 1728.79 2022-01-23T08:04:40Z 1728.53 2022-01-23T08:05:00Z 1728.8299999999999 2022-01-23T08:05:13Z 1729.1800000000001 2022-01-23T08:05:30Z 1728.6199999999999 2022-01-23T08:05:44Z 1728.5599999999999 2022-01-23T08:05:58Z 1728.53 2022-01-23T08:06:11Z 1728.3399999999999 2022-01-23T08:06:18Z 1728.3 2022-01-23T08:06:32Z 1728.1400000000001 2022-01-23T08:06:45Z 1728.4000000000001 2022-01-23T08:06:54Z 1727.95 2022-01-23T08:07:06Z 1728.52 2022-01-23T08:07:16Z 1727.76 2022-01-23T08:07:18Z 1727.8 2022-01-23T08:07:45Z 1726.55 2022-01-23T08:08:06Z 1726.4000000000001 2022-01-23T08:08:16Z 1726.1700000000001 2022-01-23T08:08:52Z 1726.01 2022-01-23T08:09:26Z 1726.3499999999999 2022-01-23T08:10:10Z 1726.25 2022-01-23T08:10:31Z 1726.4000000000001 2022-01-23T08:11:15Z 1726.7 2022-01-23T08:11:57Z 1726.97 2022-01-23T08:12:39Z 1727.0899999999999 2022-01-23T08:13:29Z 1727.2 2022-01-23T08:14:18Z 1726.99 2022-01-23T08:15:07Z 1727.1099999999999 2022-01-23T08:16:00Z 1726.9000000000001 2022-01-23T08:16:50Z 1728.04 2022-01-23T08:17:17Z 1728.53 2022-01-23T08:17:30Z 1728.0799999999999 2022-01-23T08:17:40Z 1727.77 2022-01-23T08:17:53Z 1728.28 2022-01-23T08:17:55Z 1728.28 2022-01-23T08:18:07Z 1728.6800000000001 2022-01-23T08:18:21Z 1730.4200000000001 2022-01-23T08:18:34Z 1732.79 2022-01-23T08:18:46Z 1734.98 2022-01-23T08:19:01Z 1737.6700000000001 2022-01-23T08:19:18Z 1739.99 2022-01-23T08:19:35Z 1740.0699999999999 2022-01-23T08:19:50Z 1741.0899999999999 2022-01-23T08:20:04Z 1741.9100000000001 2022-01-23T08:20:12Z 1744.0799999999999 2022-01-23T08:20:27Z 1746.0999999999999 2022-01-23T08:20:41Z 1747.1600000000001 2022-01-23T08:20:54Z 1749.5799999999999 2022-01-23T08:21:12Z 1752.0599999999999 2022-01-23T08:21:26Z 1752.99 2022-01-23T08:21:35Z 1754.6199999999999 2022-01-23T08:21:50Z 1756.8 2022-01-23T08:22:04Z 1759.8699999999999 2022-01-23T08:22:19Z 1761.4400000000001 2022-01-23T08:22:29Z 1763.1500000000001 2022-01-23T08:22:43Z 1764.6700000000001 2022-01-23T08:22:55Z 1766.9400000000001 2022-01-23T08:23:08Z 1768.6099999999999 2022-01-23T08:23:20Z 1771.73 2022-01-23T08:23:34Z 1773.96 2022-01-23T08:23:47Z 1775.7 2022-01-23T08:23:58Z 1776.6800000000001 2022-01-23T08:24:10Z 1779.6800000000001 2022-01-23T08:24:30Z 1782.78 2022-01-23T08:24:49Z 1784.6600000000001 2022-01-23T08:25:04Z 1786.8199999999999 2022-01-23T08:25:17Z 1788.9100000000001 2022-01-23T08:25:30Z 1791.3800000000001 2022-01-23T08:25:47Z 1793.74 2022-01-23T08:26:03Z 1795.6099999999999 2022-01-23T08:26:14Z 1796.8099999999999 2022-01-23T08:26:26Z 1798.5799999999999 2022-01-23T08:26:38Z 1801.22 2022-01-23T08:26:57Z 1803.8299999999999 2022-01-23T08:27:11Z 1805.6300000000001 2022-01-23T08:27:23Z 1806.9000000000001 2022-01-23T08:27:35Z 1808.4400000000001 2022-01-23T08:27:48Z 1810.2 2022-01-23T08:28:01Z 1812.47 2022-01-23T08:28:14Z 1814.46 2022-01-23T08:28:27Z 1816.3399999999999 2022-01-23T08:28:39Z 1818.3599999999999 2022-01-23T08:28:54Z 1821.1199999999999 2022-01-23T08:29:10Z 1823.8299999999999 2022-01-23T08:29:28Z 1824.72 2022-01-23T08:29:42Z 1825.3599999999999 2022-01-23T08:29:55Z 1827.78 2022-01-23T08:30:08Z 1829.8699999999999 2022-01-23T08:30:20Z 1831.1199999999999 2022-01-23T08:30:34Z 1831.3900000000001 2022-01-23T08:30:35Z 1831.1900000000001 2022-01-23T08:30:37Z 1831.54 2022-01-23T08:30:49Z 1832.95 2022-01-23T08:31:01Z 1833.1400000000001 2022-01-23T08:31:02Z 1834.22 2022-01-23T08:31:14Z 1836.8399999999999 2022-01-23T08:31:27Z 1839.0799999999999 2022-01-23T08:31:40Z 1840.8599999999999 2022-01-23T08:31:52Z 1842.22 2022-01-23T08:32:03Z 1844.1900000000001 2022-01-23T08:32:18Z 1846.7 2022-01-23T08:32:33Z 1847.96 2022-01-23T08:32:44Z 1850.1900000000001 2022-01-23T08:33:01Z 1850.46 2022-01-23T08:33:23Z 1849.54 2022-01-23T08:33:48Z 1850.8399999999999 2022-01-23T08:34:11Z 1852.5 2022-01-23T08:34:24Z 1854.96 2022-01-23T08:34:39Z 1857.79 2022-01-23T08:34:51Z 1859.3900000000001 2022-01-23T08:35:04Z 1860.6900000000001 2022-01-23T08:35:17Z 1863 2022-01-23T08:35:33Z 1864.8900000000001 2022-01-23T08:35:47Z 1866.1600000000001 2022-01-23T08:36:00Z 1868.1199999999999 2022-01-23T08:36:13Z 1869.75 2022-01-23T08:36:24Z 1872.1700000000001 2022-01-23T08:36:37Z 1874.73 2022-01-23T08:36:50Z 1876.75 2022-01-23T08:37:02Z 1879.1199999999999 2022-01-23T08:37:15Z 1880.1700000000001 2022-01-23T08:37:26Z 1880.52 2022-01-23T08:37:39Z 1880.5699999999999 2022-01-23T08:37:43Z 1881.4000000000001 2022-01-23T08:37:53Z 1881.3199999999999 2022-01-23T08:38:13Z 1881.5899999999999 2022-01-23T08:38:42Z 1882.6700000000001 2022-01-23T08:38:52Z 1884.72 2022-01-23T08:39:05Z 1887.1300000000001 2022-01-23T08:39:21Z 1889.52 2022-01-23T08:39:33Z 1891.74 2022-01-23T08:39:46Z 1894.0899999999999 2022-01-23T08:40:01Z 1895.8099999999999 2022-01-23T08:40:13Z 1898.05 2022-01-23T08:40:25Z 1899.6600000000001 2022-01-23T08:40:38Z 1901.8699999999999 2022-01-23T08:40:48Z 1903.21 2022-01-23T08:41:01Z 1905.73 2022-01-23T08:41:17Z 1907.71 2022-01-23T08:41:33Z 1910.1600000000001 2022-01-23T08:41:49Z 1912.75 2022-01-23T08:42:02Z 1914.73 2022-01-23T08:42:16Z 1916.9100000000001 2022-01-23T08:42:31Z 1918.9300000000001 2022-01-23T08:42:44Z 1921.6600000000001 2022-01-23T08:43:01Z 1923.9000000000001 2022-01-23T08:43:13Z 1926.4100000000001 2022-01-23T08:43:27Z 1927.97 2022-01-23T08:43:39Z 1929.23 2022-01-23T08:43:52Z 1931.6099999999999 2022-01-23T08:44:09Z 1934.02 2022-01-23T08:44:24Z 1936 2022-01-23T08:44:37Z 1938.1099999999999 2022-01-23T08:44:51Z 1940.3 2022-01-23T08:45:06Z 1941.5999999999999 2022-01-23T08:45:24Z 1942.55 2022-01-23T08:45:35Z 1943.54 2022-01-23T08:45:49Z 1944.51 2022-01-23T08:46:02Z 1944.49 2022-01-23T08:46:21Z 1945.45 2022-01-23T08:46:33Z 1946.52 2022-01-23T08:46:48Z 1947.9100000000001 2022-01-23T08:47:04Z 1949.4100000000001 2022-01-23T08:47:19Z 1950.6700000000001 2022-01-23T08:47:36Z 1952.1400000000001 2022-01-23T08:47:53Z 1953.45 2022-01-23T08:48:08Z 1953.45 2022-01-23T08:48:30Z 1955.0999999999999 2022-01-23T08:48:46Z 1956.9300000000001 2022-01-23T08:48:58Z 1959.0599999999999 2022-01-23T08:49:11Z 1960.9200000000001 2022-01-23T08:49:18Z 1962.48 2022-01-23T08:49:31Z 1965.22 2022-01-23T08:49:46Z 1966.4000000000001 2022-01-23T08:49:58Z 1967.4400000000001 2022-01-23T08:50:12Z 1967.8099999999999 2022-01-23T08:50:34Z 1968.9000000000001 2022-01-23T08:50:48Z 1971.1500000000001 2022-01-23T08:51:02Z 1973.5599999999999 2022-01-23T08:51:15Z 1976.3099999999999 2022-01-23T08:51:31Z 1978.3800000000001 2022-01-23T08:51:43Z 1980.28 2022-01-23T08:51:55Z 1983.29 2022-01-23T08:52:12Z 1985.6700000000001 2022-01-23T08:52:29Z 1988.1300000000001 2022-01-23T08:52:43Z 1990.26 2022-01-23T08:52:58Z 1992.78 2022-01-23T08:53:12Z 1995.25 2022-01-23T08:53:27Z 1997.9300000000001 2022-01-23T08:53:40Z 1999.95 2022-01-23T08:53:53Z 2002.4000000000001 2022-01-23T08:54:10Z 2003.99 2022-01-23T08:54:22Z 2006.3 2022-01-23T08:54:35Z 2008.1199999999999 2022-01-23T08:54:47Z 2009.8699999999999 2022-01-23T08:55:00Z 2012.3900000000001 2022-01-23T08:55:13Z 2015.26 2022-01-23T08:55:26Z 2016.1300000000001 2022-01-23T08:55:38Z 2018.02 2022-01-23T08:55:49Z 2019.3199999999999 2022-01-23T08:56:02Z 2020.53 2022-01-23T08:56:13Z 2022.7 2022-01-23T08:56:27Z 2024.3900000000001 2022-01-23T08:56:41Z 2026.6300000000001 2022-01-23T08:56:57Z 2028.76 2022-01-23T08:57:11Z 2030.5599999999999 2022-01-23T08:57:24Z 2032.5999999999999 2022-01-23T08:57:36Z 2034.54 2022-01-23T08:57:48Z 2036.0799999999999 2022-01-23T08:58:05Z 2037.3699999999999 2022-01-23T08:58:19Z 2038.26 2022-01-23T08:58:31Z 2040.0699999999999 2022-01-23T08:58:48Z 2040.24 2022-01-23T08:58:50Z 2042.6700000000001 2022-01-23T08:59:07Z 2044.05 2022-01-23T08:59:24Z 2045.3099999999999 2022-01-23T08:59:40Z 2045.8800000000001 2022-01-23T08:59:53Z 2046.77 2022-01-23T09:00:09Z 2047.5799999999999 2022-01-23T09:00:20Z 2046.6800000000001 2022-01-23T09:00:31Z 2045.5899999999999 2022-01-23T09:00:57Z 2046.0599999999999 2022-01-23T09:01:33Z 2046.1800000000001 2022-01-23T09:02:14Z 2046.0599999999999 2022-01-23T09:02:50Z 2046.1199999999999 2022-01-23T09:03:27Z 2045.8399999999999 2022-01-23T09:04:03Z 2045.9300000000001 2022-01-23T09:04:35Z 2045.3499999999999 2022-01-23T09:05:12Z 2045.1400000000001 2022-01-23T09:05:44Z 2045.1400000000001 2022-01-23T09:06:19Z 2045.03 2022-01-23T09:07:01Z 2045.01 2022-01-23T09:07:37Z 2044.25 2022-01-23T09:08:19Z 2044.6700000000001 2022-01-23T09:08:50Z 2046.3 2022-01-23T09:09:02Z 2045.9000000000001 2022-01-23T09:09:14Z 2046.95 2022-01-23T09:09:33Z 2046.26 2022-01-23T09:09:50Z 2045.8800000000001 2022-01-23T09:10:05Z 2046.02 2022-01-23T09:10:18Z 2046.2 2022-01-23T09:10:53Z 2045.6900000000001 2022-01-23T09:11:10Z 2046.03 2022-01-23T09:11:32Z 2045.8499999999999 2022-01-23T09:11:45Z 2046.8800000000001 2022-01-23T09:11:57Z 2048.75 2022-01-23T09:12:13Z 2049.6999999999998 2022-01-23T09:12:24Z 2051.6900000000001 2022-01-23T09:12:41Z 2053.0300000000002 2022-01-23T09:12:59Z 2054.9299999999998 2022-01-23T09:13:14Z 2056.1500000000001 2022-01-23T09:13:30Z 2055.8600000000001 2022-01-23T09:13:32Z 2057.1599999999999 2022-01-23T09:13:40Z 2057.96 2022-01-23T09:13:52Z 2058.9200000000001 2022-01-23T09:14:02Z 2060.0599999999999 2022-01-23T09:14:16Z 2061.71 2022-01-23T09:14:29Z 2064.3800000000001 2022-01-23T09:14:41Z 2064.9499999999998 2022-01-23T09:14:46Z 2067.1500000000001 2022-01-23T09:14:56Z 2068.4099999999999 2022-01-23T09:15:08Z 2070.27 2022-01-23T09:15:19Z 2072.6500000000001 2022-01-23T09:15:31Z 2074.3800000000001 2022-01-23T09:15:43Z 2075.29 2022-01-23T09:15:54Z 2076.6100000000001 2022-01-23T09:16:07Z 2075.02 2022-01-23T09:16:10Z 2078.9400000000001 2022-01-23T09:16:15Z 2077.3899999999999 2022-01-23T09:16:18Z 2079.04 2022-01-23T09:16:34Z 2080.3499999999999 2022-01-23T09:16:49Z 2082.3800000000001 2022-01-23T09:17:06Z 2082.8800000000001 2022-01-23T09:17:09Z 2084.6900000000001 2022-01-23T09:17:25Z 2086.25 2022-01-23T09:17:43Z 2087.79 2022-01-23T09:17:57Z 2089.23 2022-01-23T09:18:11Z 2092.1300000000001 2022-01-23T09:18:29Z 2092.7600000000002 2022-01-23T09:18:43Z 2093.6599999999999 2022-01-23T09:18:57Z 2094.5 2022-01-23T09:19:03Z 2096.23 2022-01-23T09:19:17Z 2097.6100000000001 2022-01-23T09:19:33Z 2099.3200000000002 2022-01-23T09:19:51Z 2101.0300000000002 2022-01-23T09:20:08Z 2102.21 2022-01-23T09:20:23Z 2103.3800000000001 2022-01-23T09:20:40Z 2105.0300000000002 2022-01-23T09:20:51Z 2106.27 2022-01-23T09:21:08Z 2107.4200000000001 2022-01-23T09:21:25Z 2109.1300000000001 2022-01-23T09:21:43Z 2110.3099999999999 2022-01-23T09:21:58Z 2110.8000000000002 2022-01-23T09:22:15Z 2113.0700000000002 2022-01-23T09:22:28Z 2114.27 2022-01-23T09:22:46Z 2115.3899999999999 2022-01-23T09:22:59Z 2116.73 2022-01-23T09:23:14Z 2118.21 2022-01-23T09:23:32Z 2119.5500000000002 2022-01-23T09:23:50Z 2120.6100000000001 2022-01-23T09:24:05Z 2122.3299999999999 2022-01-23T09:24:22Z 2122.5700000000002 2022-01-23T09:24:26Z 2123.5999999999999 2022-01-23T09:24:44Z 2125.4499999999998 2022-01-23T09:25:00Z 2125.6599999999999 2022-01-23T09:25:17Z 2128.25 2022-01-23T09:25:32Z 2128.9000000000001 2022-01-23T09:25:46Z 2128.8600000000001 2022-01-23T09:26:02Z 2128.6799999999998 2022-01-23T09:26:26Z 2128.23 2022-01-23T09:26:49Z 2128 2022-01-23T09:27:13Z 2128.4499999999998 2022-01-23T09:27:32Z 2128.9200000000001 2022-01-23T09:27:59Z 2128.9099999999999 2022-01-23T09:28:16Z 2128.3299999999999 2022-01-23T09:28:29Z 2127.5599999999999 2022-01-23T09:28:39Z 2127.5 2022-01-23T09:28:40Z 2128.9000000000001 2022-01-23T09:28:57Z 2130.6700000000001 2022-01-23T09:29:15Z 2131.6700000000001 2022-01-23T09:29:33Z 2132.02 2022-01-23T09:29:49Z 2132.3200000000002 2022-01-23T09:30:05Z 2132.6999999999998 2022-01-23T09:30:20Z 2133.0300000000002 2022-01-23T09:30:36Z 2133.23 2022-01-23T09:30:50Z 2133.6300000000001 2022-01-23T09:31:06Z 2133.8800000000001 2022-01-23T09:31:23Z 2134.5500000000002 2022-01-23T09:31:39Z 2135.6100000000001 2022-01-23T09:31:56Z 2137.8200000000002 2022-01-23T09:32:17Z 2140.0700000000002 2022-01-23T09:32:34Z 2141.1700000000001 2022-01-23T09:32:51Z 2142.6100000000001 2022-01-23T09:33:08Z 2143.0799999999999 2022-01-23T09:33:12Z 2143.46 2022-01-23T09:33:30Z 2145.1500000000001 2022-01-23T09:33:48Z 2146.1900000000001 2022-01-23T09:34:03Z 2148.3600000000001 2022-01-23T09:34:22Z 2149.4200000000001 2022-01-23T09:34:38Z 2149.5599999999999 2022-01-23T09:34:52Z 2149.8600000000001 2022-01-23T09:34:59Z 2149.6399999999999 2022-01-23T09:35:16Z 2150.25 2022-01-23T09:35:25Z 2150.27 2022-01-23T09:35:28Z 2150.8699999999999 2022-01-23T09:35:48Z 2151.77 2022-01-23T09:36:04Z 2152.6799999999998 2022-01-23T09:36:21Z 2153.25 2022-01-23T09:36:38Z 2153.9299999999998 2022-01-23T09:36:51Z 2156.4400000000001 2022-01-23T09:37:06Z 2158.6799999999998 2022-01-23T09:37:18Z 2161.6900000000001 2022-01-23T09:37:33Z 2161.27 2022-01-23T09:37:35Z 2161.3499999999999 2022-01-23T09:37:37Z 2161.3099999999999 2022-01-23T09:37:44Z 2162.3400000000001 2022-01-23T09:37:56Z 2162.6199999999999 2022-01-23T09:37:57Z 2161.4099999999999 2022-01-23T09:38:11Z 2162.1999999999998 2022-01-23T09:38:26Z 2162.6100000000001 2022-01-23T09:38:40Z 2162.6500000000001 2022-01-23T09:39:01Z 2161.27 2022-01-23T09:39:09Z 2161.2199999999998 2022-01-23T09:39:49Z 2161.8800000000001 2022-01-23T09:40:38Z 2161.6999999999998 2022-01-23T09:41:20Z 2162.3299999999999 2022-01-23T09:42:03Z 2162.1999999999998 2022-01-23T09:42:55Z 2162.73 2022-01-23T09:43:47Z 2162.5300000000002 2022-01-23T09:44:40Z 2162.4699999999998 2022-01-23T09:45:15Z 2162.4899999999998 2022-01-23T09:45:45Z 2162.3299999999999 2022-01-23T09:46:38Z 2162.5999999999999 2022-01-23T09:47:04Z 2162.6700000000001 2022-01-23T09:47:50Z 2162.54 2022-01-23T09:48:37Z 2162.7800000000002 2022-01-23T09:49:27Z 2162.6500000000001 2022-01-23T09:50:23Z 2162.7399999999998 2022-01-23T09:51:22Z 2162.7800000000002 2022-01-23T09:51:59Z 2162.8200000000002 2022-01-23T09:52:38Z 2163.2600000000002 2022-01-23T09:53:19Z 2163.6700000000001 2022-01-23T09:53:57Z 2163.3499999999999 2022-01-23T09:54:43Z 2163.6300000000001 2022-01-23T09:55:31Z 2163.6399999999999 2022-01-23T09:56:18Z 2163.8800000000001 2022-01-23T09:57:04Z 2163.6799999999998 2022-01-23T09:57:53Z 2164.1399999999999 2022-01-23T09:58:40Z 2164.1199999999999 2022-01-23T09:59:24Z 2164.7600000000002 2022-01-23T10:00:18Z 2164.77 2022-01-23T10:01:06Z 2164.7600000000002 2022-01-23T10:01:52Z 2165.1599999999999 2022-01-23T10:02:40Z 2165.4499999999998 2022-01-23T10:03:34Z 2165.6100000000001 2022-01-23T10:04:29Z 2166.2399999999998 2022-01-23T10:05:22Z 2166.3000000000002 2022-01-23T10:06:15Z 2166.2600000000002 2022-01-23T10:07:07Z 2166.4099999999999 2022-01-23T10:07:49Z 2166.8400000000001 2022-01-23T10:08:39Z 2166.8800000000001 2022-01-23T10:09:27Z 2167.7199999999998 2022-01-23T10:10:19Z 2167.8000000000002 2022-01-23T10:11:03Z 2167.6100000000001 2022-01-23T10:11:43Z 2167.6799999999998 2022-01-23T10:12:30Z 2168.0799999999999 2022-01-23T10:13:15Z 2168.1999999999998 2022-01-23T10:14:00Z 2168.1399999999999 2022-01-23T10:14:44Z 2168.4299999999998 2022-01-23T10:15:34Z 2168.5500000000002 2022-01-23T10:16:17Z 2168.6700000000001 2022-01-23T10:17:08Z 2168.8899999999999 2022-01-23T10:17:59Z 2169.29 2022-01-23T10:18:51Z 2169.25 2022-01-23T10:19:41Z 2169.0700000000002 2022-01-23T10:20:37Z 2168.6300000000001 2022-01-23T10:21:22Z 2168.5799999999999 2022-01-23T10:22:16Z 2168.8200000000002 2022-01-23T10:23:01Z 2168.9200000000001 2022-01-23T10:23:49Z 2168.7399999999998 2022-01-23T10:24:35Z 2168.4699999999998 2022-01-23T10:25:25Z 2168.6799999999998 2022-01-23T10:26:13Z 2168.7399999999998 2022-01-23T10:27:06Z 2168.79 2022-01-23T10:27:58Z 2169.21 2022-01-23T10:28:50Z 2168.8800000000001 2022-01-23T10:29:37Z 2169.21 2022-01-23T10:30:25Z 2169.1500000000001 2022-01-23T10:31:12Z 2169.25 2022-01-23T10:31:59Z 2169.3000000000002 2022-01-23T10:32:49Z 2169.52 2022-01-23T10:33:40Z 2169.3699999999999 2022-01-23T10:34:36Z 2169.0700000000002 2022-01-23T10:35:28Z 2169.0999999999999 2022-01-23T10:36:17Z 2168.8299999999999 2022-01-23T10:36:58Z 2168.7399999999998 2022-01-23T10:37:46Z 2168.8899999999999 2022-01-23T10:38:35Z 2169.0500000000002 2022-01-23T10:39:26Z 2169.1599999999999 2022-01-23T10:40:20Z 2169.77 2022-01-23T10:41:15Z 2169.5799999999999 2022-01-23T10:42:09Z 2169.52 2022-01-23T10:43:03Z 2169.6399999999999 2022-01-23T10:43:50Z 2169.7199999999998 2022-01-23T10:44:43Z 2170.3899999999999 2022-01-23T10:45:36Z 2170.5 2022-01-23T10:46:23Z 2170.8299999999999 2022-01-23T10:47:20Z 2170.6799999999998 2022-01-23T10:48:10Z 2170.5599999999999 2022-01-23T10:48:58Z 2170.46 2022-01-23T10:49:49Z 2170.2800000000002 2022-01-23T10:50:40Z 2170.3800000000001 2022-01-23T10:51:31Z 2170.5100000000002 2022-01-23T10:52:23Z 2169.8699999999999 2022-01-23T10:53:20Z 2169.71 2022-01-23T10:54:10Z 2169.9699999999998 2022-01-23T10:55:05Z 2169.8000000000002 2022-01-23T10:55:59Z 2169.8899999999999 2022-01-23T10:56:53Z 2169.6300000000001 2022-01-23T10:57:47Z 2169.5799999999999 2022-01-23T10:58:36Z 2169.77 2022-01-23T10:59:27Z 2169.6999999999998 2022-01-23T11:00:17Z 2170.1500000000001 2022-01-23T11:01:03Z 2169.6799999999998 2022-01-23T11:01:56Z 2169.96 2022-01-23T11:02:42Z 2169.5799999999999 2022-01-23T11:02:59Z 2169.6500000000001 2022-01-23T11:03:27Z 2169.6500000000001 2022-01-23T11:04:12Z 2166.5500000000002 2022-01-23T11:04:17Z 2167.1900000000001 2022-01-23T11:04:18Z 2169.5300000000002 2022-01-23T11:04:37Z 2169.29 2022-01-23T11:04:58Z 2173.1100000000001 2022-01-23T11:05:17Z 2171.9899999999998 2022-01-23T11:05:18Z 2169.6900000000001 2022-01-23T11:05:20Z 2169.2199999999998 2022-01-23T11:05:59Z 2168.8000000000002 2022-01-23T11:06:47Z 2169.0100000000002 2022-01-23T11:07:13Z 2168.6900000000001 2022-01-23T11:07:58Z 2168.8400000000001 2022-01-23T11:08:48Z 2168.3400000000001 2022-01-23T11:09:32Z 2168.6500000000001 2022-01-23T11:10:25Z 2168.4200000000001 2022-01-23T11:11:19Z 2169.02 2022-01-23T11:12:09Z 2168.8400000000001 2022-01-23T11:12:57Z 2168.5500000000002 2022-01-23T11:13:54Z 2168.77 2022-01-23T11:14:43Z 2169.0900000000001 2022-01-23T11:15:36Z 2168.75 2022-01-23T11:16:29Z 2168.6700000000001 2022-01-23T11:17:16Z 2168.6399999999999 2022-01-23T11:18:00Z 2168.3099999999999 2022-01-23T11:18:29Z 2168.0300000000002 2022-01-23T11:18:59Z 2167.6199999999999 2022-01-23T11:19:45Z 2167.9099999999999 2022-01-23T11:20:23Z 2167.5900000000001 2022-01-23T11:21:02Z 2167.6100000000001 2022-01-23T11:21:43Z 2167.46 2022-01-23T11:22:23Z 2167.52 2022-01-23T11:23:00Z 2167.3000000000002 2022-01-23T11:23:38Z 2167.3699999999999 2022-01-23T11:24:29Z 2167.3499999999999 2022-01-23T11:25:09Z 2167.5599999999999 2022-01-23T11:25:54Z 2167.4699999999998 2022-01-23T11:26:55Z 2167.3899999999999 2022-01-23T11:28:08Z 2167.71 2022-01-23T11:29:06Z 2167.96 2022-01-23T11:30:03Z 2168.23 2022-01-23T11:30:56Z 2168.3899999999999 2022-01-23T11:31:31Z 2164.98 2022-01-23T11:31:57Z 2166.8000000000002 2022-01-23T11:31:58Z 2170.6199999999999 2022-01-23T11:31:59Z 2169.0799999999999 2022-01-23T11:32:00Z 2168.4099999999999 2022-01-23T11:32:02Z 2168.1599999999999 2022-01-23T11:32:41Z 2167.75 2022-01-23T11:33:25Z 2167.4299999999998 2022-01-23T11:34:22Z 2167.6700000000001 2022-01-23T11:35:16Z 2167.6799999999998 2022-01-23T11:36:12Z 2168 2022-01-23T11:37:05Z 2167.48 2022-01-23T11:38:05Z 2167.5100000000002 2022-01-23T11:39:13Z 2167.4499999999998 2022-01-23T11:40:18Z 2167.4899999999998 2022-01-23T11:41:09Z 2167.6100000000001 2022-01-23T11:42:03Z 2167.7600000000002 2022-01-23T11:42:54Z 2168.04 2022-01-23T11:43:58Z 2168.0700000000002 2022-01-23T11:44:54Z 2168.4200000000001 2022-01-23T11:45:53Z 2168.6700000000001 2022-01-23T11:46:44Z 2168.1599999999999 2022-01-23T11:47:39Z 2168.3800000000001 2022-01-23T11:48:27Z 2168.21 2022-01-23T11:49:16Z 2168.23 2022-01-23T11:50:09Z 2168.25 2022-01-23T11:51:11Z 2168.5900000000001 2022-01-23T11:52:21Z 2168.6500000000001 2022-01-23T11:53:32Z 2168.6300000000001 2022-01-23T11:54:28Z 2168.8499999999999 2022-01-23T11:55:06Z 2168.8200000000002 2022-01-23T11:55:57Z 2168.8200000000002 2022-01-23T11:56:54Z 2168.8099999999999 2022-01-23T11:57:42Z 2169.0900000000001 2022-01-23T11:58:45Z 2169.1900000000001 2022-01-23T11:59:40Z 2169.27 2022-01-23T12:00:33Z 2169.1300000000001 2022-01-23T12:01:39Z 2169.1700000000001 2022-01-23T12:02:46Z 2169.0999999999999 2022-01-23T12:03:42Z 2168.8400000000001 2022-01-23T12:04:18Z 2170.48 2022-01-23T12:04:38Z 2169.0100000000002 2022-01-23T12:04:41Z 2168.8699999999999 2022-01-23T12:05:07Z 2168.8899999999999 2022-01-23T12:05:54Z 2165.8299999999999 2022-01-23T12:06:20Z 2168.8000000000002 2022-01-23T12:06:23Z 2169.3000000000002 2022-01-23T12:06:59Z 2169.1100000000001 2022-01-23T12:07:16Z 2169.9499999999998 2022-01-23T12:07:27Z 2169.8499999999999 2022-01-23T12:07:45Z 2169.0599999999999 2022-01-23T12:07:56Z 2169.5799999999999 2022-01-23T12:08:08Z 2169.5500000000002 2022-01-23T12:08:25Z 2169.2399999999998 2022-01-23T12:08:56Z 2169.6100000000001 2022-01-23T12:09:11Z 2169.71 2022-01-23T12:09:33Z 2170.1599999999999 2022-01-23T12:09:45Z 2171.6700000000001 2022-01-23T12:10:00Z 2174.3099999999999 2022-01-23T12:10:16Z 2176.3200000000002 2022-01-23T12:10:30Z 2178.96 2022-01-23T12:10:45Z 2180.6100000000001 2022-01-23T12:10:58Z 2182.6599999999999 2022-01-23T12:11:13Z 2184.4699999999998 2022-01-23T12:11:30Z 2186.0799999999999 2022-01-23T12:11:44Z 2188.21 2022-01-23T12:12:00Z 2190.5799999999999 2022-01-23T12:12:15Z 2192.4299999999998 2022-01-23T12:12:30Z 2194.1799999999998 2022-01-23T12:12:45Z 2196.73 2022-01-23T12:13:02Z 2199.25 2022-01-23T12:13:16Z 2200.8200000000002 2022-01-23T12:13:30Z 2202.0500000000002 2022-01-23T12:13:45Z 2202.5900000000001 2022-01-23T12:13:49Z 2204.4499999999998 2022-01-23T12:14:02Z 2205.8699999999999 2022-01-23T12:14:16Z 2207.5999999999999 2022-01-23T12:14:31Z 2209.73 2022-01-23T12:14:45Z 2210.9200000000001 2022-01-23T12:14:59Z 2212.0999999999999 2022-01-23T12:15:14Z 2214 2022-01-23T12:15:30Z 2215.8299999999999 2022-01-23T12:15:45Z 2217.5900000000001 2022-01-23T12:16:00Z 2218.6599999999999 2022-01-23T12:16:15Z 2220.2800000000002 2022-01-23T12:16:29Z 2221.4099999999999 2022-01-23T12:16:39Z 2223.0500000000002 2022-01-23T12:16:53Z 2223.3400000000001 2022-01-23T12:16:56Z 2224.8400000000001 2022-01-23T12:17:09Z 2226.4099999999999 2022-01-23T12:17:23Z 2228.4899999999998 2022-01-23T12:17:39Z 2229.9400000000001 2022-01-23T12:17:53Z 2231.8200000000002 2022-01-23T12:18:06Z 2233.6599999999999 2022-01-23T12:18:21Z 2235.0799999999999 2022-01-23T12:18:35Z 2236.2800000000002 2022-01-23T12:18:49Z 2237.0599999999999 2022-01-23T12:19:03Z 2238.3600000000001 2022-01-23T12:19:18Z 2238.2800000000002 2022-01-23T12:19:33Z 2237.0799999999999 2022-01-23T12:19:47Z 2236.8899999999999 2022-01-23T12:20:00Z 2237.6999999999998 2022-01-23T12:20:12Z 2238.23 2022-01-23T12:20:27Z 2239.5300000000002 2022-01-23T12:20:38Z 2238.3499999999999 2022-01-23T12:20:53Z 2238.1799999999998 2022-01-23T12:20:57Z 2238.0799999999999 2022-01-23T12:21:08Z 2236.0599999999999 2022-01-23T12:21:20Z 2234.0999999999999 2022-01-23T12:21:29Z 2233.4899999999998 2022-01-23T12:21:35Z 2233.6300000000001 2022-01-23T12:21:48Z 2233.6300000000001 2022-01-23T12:22:00Z 2235.8000000000002 2022-01-23T12:22:11Z 2235.71 2022-01-23T12:22:23Z 2234.9000000000001 2022-01-23T12:22:28Z 2232.6599999999999 2022-01-23T12:22:39Z 2229.5900000000001 2022-01-23T12:22:50Z 2228.6500000000001 2022-01-23T12:22:54Z 2228.25 2022-01-23T12:23:05Z 2227.3200000000002 2022-01-23T12:23:18Z 2227.04 2022-01-23T12:23:36Z 2227.4400000000001 2022-01-23T12:23:53Z 2227.0900000000001 2022-01-23T12:24:00Z 2227.2800000000002 2022-01-23T12:24:23Z 2227.1100000000001 2022-01-23T12:24:41Z 2227.3899999999999 2022-01-23T12:25:05Z 2227.27 2022-01-23T12:25:20Z 2227.0900000000001 2022-01-23T12:25:39Z 2228.02 2022-01-23T12:26:04Z 2228.3800000000001 2022-01-23T12:26:18Z 2228.46 2022-01-23T12:26:30Z 2228 2022-01-23T12:26:45Z 2228.4099999999999 2022-01-23T12:27:00Z 2229.0599999999999 2022-01-23T12:27:13Z 2229.3699999999999 2022-01-23T12:27:26Z 2230.1999999999998 2022-01-23T12:27:43Z 2230.5100000000002 2022-01-23T12:27:53Z 2230.4200000000001 2022-01-23T12:27:56Z 2230.4299999999998 2022-01-23T12:28:01Z 2230.5500000000002 2022-01-23T12:28:16Z 2229.1100000000001 2022-01-23T12:28:24Z 2228.8200000000002 2022-01-23T12:28:34Z 2229.1700000000001 2022-01-23T12:28:47Z 2230.8299999999999 2022-01-23T12:28:57Z 2230.6500000000001 2022-01-23T12:29:09Z 2230.5100000000002 2022-01-23T12:29:19Z 2229.2800000000002 2022-01-23T12:29:33Z 2229.9200000000001 2022-01-23T12:30:17Z 2229.5500000000002 2022-01-23T12:30:56Z 2229.6500000000001 2022-01-23T12:31:46Z 2229.5500000000002 2022-01-23T12:32:34Z 2229.77 2022-01-23T12:33:22Z 2229.8400000000001 2022-01-23T12:34:01Z 2229.3699999999999 2022-01-23T12:34:49Z 2229.6799999999998 2022-01-23T12:35:40Z 2229.8099999999999 2022-01-23T12:36:37Z 2229.5500000000002 2022-01-23T12:37:35Z 2229.27 2022-01-23T12:38:18Z 2229.0999999999999 2022-01-23T12:39:00Z 2228.9499999999998 2022-01-23T12:40:03Z 2228.77 2022-01-23T12:41:15Z 2229.0100000000002 2022-01-23T12:42:06Z 2228.9699999999998 2022-01-23T12:42:59Z 2228.9000000000001 2022-01-23T12:43:48Z 2229.0300000000002 2022-01-23T12:44:35Z 2229.1999999999998 2022-01-23T12:45:18Z 2229.1399999999999 2022-01-23T12:46:12Z 2229.73 2022-01-23T12:46:56Z 2229.1199999999999 2022-01-23T12:47:43Z 2228.8000000000002 2022-01-23T12:48:23Z 2228.8499999999999 2022-01-23T12:49:07Z 2228.9499999999998 2022-01-23T12:49:48Z 2228.6100000000001 2022-01-23T12:50:29Z 2228.8600000000001 2022-01-23T12:51:15Z 2228.5700000000002 2022-01-23T12:52:02Z 2228.3099999999999 2022-01-23T12:52:57Z 2228.3600000000001 2022-01-23T12:53:59Z 2228.4299999999998 2022-01-23T12:55:05Z 2228.5900000000001 2022-01-23T12:55:59Z 2228.3800000000001 2022-01-23T12:57:06Z 2228.2199999999998 2022-01-23T12:58:05Z 2228.4899999999998 2022-01-23T12:58:51Z 2228.27 2022-01-23T12:59:53Z 2228.0100000000002 2022-01-23T13:00:58Z 2227.73 2022-01-23T13:02:07Z 2227.9200000000001 2022-01-23T13:03:08Z 2227.8699999999999 2022-01-23T13:04:11Z 2228.0500000000002 2022-01-23T13:05:12Z 2227.96 2022-01-23T13:06:09Z 2227.8200000000002 2022-01-23T13:07:14Z 2227.77 2022-01-23T13:08:16Z 2227.8299999999999 2022-01-23T13:09:26Z 2228.02 2022-01-23T13:10:27Z 2227.8099999999999 2022-01-23T13:11:35Z 2227.9200000000001 2022-01-23T13:12:42Z 2228.2199999999998 2022-01-23T13:13:39Z 2227.96 2022-01-23T13:14:41Z 2227.7199999999998 2022-01-23T13:15:24Z 2227.6999999999998 2022-01-23T13:15:39Z 2228.73 2022-01-23T13:15:48Z 2228.6399999999999 2022-01-23T13:16:00Z 2228.6500000000001 2022-01-23T13:16:16Z 2228.5599999999999 2022-01-23T13:16:36Z 2228.5799999999999 2022-01-23T13:16:53Z 2228.6199999999999 2022-01-23T13:17:17Z 2228.3000000000002 2022-01-23T13:17:35Z 2228.6199999999999 2022-01-23T13:17:54Z 2228.4400000000001 2022-01-23T13:18:24Z 2228.4200000000001 2022-01-23T13:18:42Z 2228.4899999999998 2022-01-23T13:19:08Z 2228.2199999999998 2022-01-23T13:19:26Z 2227.8099999999999 2022-01-23T13:19:38Z 2227.6199999999999 2022-01-23T13:19:51Z 2227.1999999999998 2022-01-23T13:20:04Z 2227.54 2022-01-23T13:20:17Z 2226.8899999999999 2022-01-23T13:20:28Z 2227.2199999999998 2022-01-23T13:20:40Z 2229.3000000000002 2022-01-23T13:20:53Z 2232.2399999999998 2022-01-23T13:21:05Z 2233.2399999999998 2022-01-23T13:21:16Z 2233.0799999999999 2022-01-23T13:21:25Z 2233.1500000000001 2022-01-23T13:21:37Z 2232.8600000000001 2022-01-23T13:21:50Z 2233.4200000000001 2022-01-23T13:22:03Z 2233.3699999999999 2022-01-23T13:22:04Z 2233.7600000000002 2022-01-23T13:22:17Z 2235.3099999999999 2022-01-23T13:22:26Z 2237.3499999999999 2022-01-23T13:22:39Z 2237.0799999999999 2022-01-23T13:22:49Z 2237.5500000000002 2022-01-23T13:22:56Z 2238.0500000000002 2022-01-23T13:23:08Z 2237.6599999999999 2022-01-23T13:23:21Z 2238.5700000000002 2022-01-23T13:23:31Z 2237.0599999999999 2022-01-23T13:23:35Z 2237.3000000000002 2022-01-23T13:23:43Z 2236.4499999999998 2022-01-23T13:23:58Z 2235.1399999999999 2022-01-23T13:24:10Z 2232.7800000000002 2022-01-23T13:24:24Z 2232.77 2022-01-23T13:24:30Z 2231.8099999999999 2022-01-23T13:24:33Z 2228.5100000000002 2022-01-23T13:24:49Z 2227.8699999999999 2022-01-23T13:24:51Z 2227.98 2022-01-23T13:24:57Z 2227.5799999999999 2022-01-23T13:25:01Z 2224.3899999999999 2022-01-23T13:25:18Z 2224.02 2022-01-23T13:25:24Z 2221.8000000000002 2022-01-23T13:25:41Z 2221.1199999999999 2022-01-23T13:25:59Z 2219.98 2022-01-23T13:26:12Z 2217.3200000000002 2022-01-23T13:26:26Z 2216.6999999999998 2022-01-23T13:26:28Z 2214.1100000000001 2022-01-23T13:26:38Z 2211.4699999999998 2022-01-23T13:26:50Z 2209.0500000000002 2022-01-23T13:26:58Z 2206.0799999999999 2022-01-23T13:27:11Z 2202.9400000000001 2022-01-23T13:27:22Z 2199.6700000000001 2022-01-23T13:27:30Z 2196.79 2022-01-23T13:27:39Z 2193.6500000000001 2022-01-23T13:27:50Z 2190.5999999999999 2022-01-23T13:28:01Z 2188.46 2022-01-23T13:28:12Z 2185.4000000000001 2022-01-23T13:28:21Z 2182.2600000000002 2022-01-23T13:28:34Z 2180.73 2022-01-23T13:28:44Z 2178.3400000000001 2022-01-23T13:28:53Z 2175.3200000000002 2022-01-23T13:29:03Z 2174.0100000000002 2022-01-23T13:29:09Z 2171.5599999999999 2022-01-23T13:29:18Z 2168.5100000000002 2022-01-23T13:29:28Z 2167.52 2022-01-23T13:29:42Z 2167.04 2022-01-23T13:29:54Z 2166.4699999999998 2022-01-23T13:30:05Z 2166.6999999999998 2022-01-23T13:30:33Z 2166.7399999999998 2022-01-23T13:31:06Z 2166.6999999999998 2022-01-23T13:31:41Z 2166.3899999999999 2022-01-23T13:32:12Z 2166.3099999999999 2022-01-23T13:32:56Z 2166.0500000000002 2022-01-23T13:33:45Z 2166.1500000000001 2022-01-23T13:34:45Z 2165.7800000000002 2022-01-23T13:35:33Z 2167.0500000000002 2022-01-23T13:36:08Z 2167.1300000000001 2022-01-23T13:36:21Z 2166.9499999999998 2022-01-23T13:36:38Z 2166.9699999999998 2022-01-23T13:36:52Z 2166.8899999999999 2022-01-23T13:37:15Z 2167.0599999999999 2022-01-23T13:37:37Z 2164.7600000000002 2022-01-23T13:38:00Z 2169.2600000000002 2022-01-23T13:38:03Z 2169.0799999999999 2022-01-23T13:38:04Z 2167.2600000000002 2022-01-23T13:38:07Z 2166.5900000000001 2022-01-23T13:38:33Z 2160.3000000000002 2022-01-23T13:38:43Z 2163.3200000000002 2022-01-23T13:38:45Z 2166.5999999999999 2022-01-23T13:38:47Z 2171.9000000000001 2022-01-23T13:38:52Z 2167.52 2022-01-23T13:38:54Z 2166.7600000000002 2022-01-23T13:38:56Z 2167.27 2022-01-23T13:39:26Z 2167.6700000000001 2022-01-23T13:39:53Z 2167.8800000000001 2022-01-23T13:40:22Z 2166.0100000000002 2022-01-23T13:40:36Z 2171.0100000000002 2022-01-23T13:40:43Z 2169.8000000000002 2022-01-23T13:40:44Z 2168.0999999999999 2022-01-23T13:40:47Z 2167.9000000000001 2022-01-23T13:41:13Z 2167.3000000000002 2022-01-23T13:41:21Z 2167.0300000000002 2022-01-23T13:41:23Z 2165.6700000000001 2022-01-23T13:41:36Z 2162.79 2022-01-23T13:41:50Z 2161 2022-01-23T13:42:01Z 2158.9899999999998 2022-01-23T13:42:11Z 2158.7399999999998 2022-01-23T13:42:24Z 2158.5300000000002 2022-01-23T13:42:38Z 2157.73 2022-01-23T13:42:54Z 2157.23 2022-01-23T13:43:07Z 2157.0900000000001 2022-01-23T13:43:21Z 2156.6300000000001 2022-01-23T13:43:32Z 2156.7800000000002 2022-01-23T13:43:41Z 2156.6999999999998 2022-01-23T13:43:43Z 2156.3699999999999 2022-01-23T13:44:00Z 2156.1599999999999 2022-01-23T13:44:17Z 2155.96 2022-01-23T13:44:30Z 2155.5500000000002 2022-01-23T13:44:46Z 2154.9699999999998 2022-01-23T13:45:04Z 2154.2399999999998 2022-01-23T13:45:20Z 2151.04 2022-01-23T13:45:38Z 2149.1599999999999 2022-01-23T13:45:57Z 2147.8800000000001 2022-01-23T13:46:14Z 2145.9699999999998 2022-01-23T13:46:30Z 2144.0999999999999 2022-01-23T13:46:47Z 2142.4699999999998 2022-01-23T13:47:03Z 2141.46 2022-01-23T13:47:10Z 2139.6700000000001 2022-01-23T13:47:22Z 2138.6700000000001 2022-01-23T13:47:36Z 2138.4099999999999 2022-01-23T13:47:51Z 2138.3499999999999 2022-01-23T13:48:06Z 2138.5 2022-01-23T13:48:21Z 2138.3400000000001 2022-01-23T13:48:34Z 2137.9899999999998 2022-01-23T13:48:37Z 2137.8899999999999 2022-01-23T13:48:42Z 2137.8200000000002 2022-01-23T13:48:46Z 2137.8299999999999 2022-01-23T13:48:48Z 2137.5799999999999 2022-01-23T13:48:52Z 2137.6199999999999 2022-01-23T13:48:55Z 2137.48 2022-01-23T13:48:59Z 2136.9699999999998 2022-01-23T13:49:06Z 2136.6900000000001 2022-01-23T13:49:08Z 2136.4200000000001 2022-01-23T13:49:14Z 2135.6399999999999 2022-01-23T13:49:29Z 2135.6700000000001 2022-01-23T13:49:44Z 2135.6500000000001 2022-01-23T13:49:48Z 2134.1900000000001 2022-01-23T13:50:00Z 2132.6599999999999 2022-01-23T13:50:14Z 2131.9200000000001 2022-01-23T13:50:22Z 2131.1300000000001 2022-01-23T13:50:27Z 2129.8200000000002 2022-01-23T13:50:39Z 2128.3299999999999 2022-01-23T13:50:51Z 2128.1799999999998 2022-01-23T13:50:53Z 2127.71 2022-01-23T13:51:00Z 2127.0900000000001 2022-01-23T13:51:08Z 2127.3299999999999 2022-01-23T13:51:11Z 2127.2800000000002 2022-01-23T13:51:13Z 2126.9299999999998 2022-01-23T13:51:17Z 2126.3899999999999 2022-01-23T13:51:25Z 2124.2600000000002 2022-01-23T13:51:41Z 2122.5599999999999 2022-01-23T13:51:59Z 2120.4699999999998 2022-01-23T13:52:15Z 2118.1500000000001 2022-01-23T13:52:32Z 2116.8899999999999 2022-01-23T13:52:43Z 2114.9099999999999 2022-01-23T13:52:48Z 2111.8600000000001 2022-01-23T13:52:58Z 2109.1700000000001 2022-01-23T13:53:06Z 2108.3299999999999 2022-01-23T13:53:08Z 2105.1700000000001 2022-01-23T13:53:17Z 2104.1799999999998 2022-01-23T13:53:20Z 2101.27 2022-01-23T13:53:32Z 2100.3899999999999 2022-01-23T13:53:35Z 2099.3299999999999 2022-01-23T13:53:38Z 2098.8400000000001 2022-01-23T13:53:49Z 2097.23 2022-01-23T13:54:05Z 2095.9899999999998 2022-01-23T13:54:17Z 2092.6700000000001 2022-01-23T13:54:32Z 2091.1199999999999 2022-01-23T13:54:46Z 2088.9200000000001 2022-01-23T13:55:03Z 2086.3800000000001 2022-01-23T13:55:21Z 2084.9099999999999 2022-01-23T13:55:37Z 2083.1700000000001 2022-01-23T13:55:52Z 2080.75 2022-01-23T13:56:10Z 2080.5999999999999 2022-01-23T13:56:13Z 2077.1799999999998 2022-01-23T13:56:25Z 2075.8600000000001 2022-01-23T13:56:28Z 2073.77 2022-01-23T13:56:38Z 2070.75 2022-01-23T13:56:47Z 2068.8800000000001 2022-01-23T13:56:56Z 2066.6199999999999 2022-01-23T13:57:08Z 2065.75 2022-01-23T13:57:14Z 2063.2600000000002 2022-01-23T13:57:25Z 2060.9699999999998 2022-01-23T13:57:37Z 2057.6999999999998 2022-01-23T13:57:53Z 2054.6599999999999 2022-01-23T13:58:03Z 2051.5999999999999 2022-01-23T13:58:11Z 2048.5700000000002 2022-01-23T13:58:19Z 2045.4300000000001 2022-01-23T13:58:30Z 2043.72 2022-01-23T13:58:36Z 2042.7 2022-01-23T13:58:40Z 2040.9300000000001 2022-01-23T13:58:51Z 2040.1900000000001 2022-01-23T13:59:01Z 2038.8699999999999 2022-01-23T13:59:09Z 2037.6500000000001 2022-01-23T13:59:13Z 2034.3299999999999 2022-01-23T13:59:25Z 2032.8699999999999 2022-01-23T13:59:31Z 2030.29 2022-01-23T13:59:43Z 2027.9100000000001 2022-01-23T13:59:51Z 2026.3800000000001 2022-01-23T13:59:56Z 2024.51 2022-01-23T14:00:02Z 2023.0899999999999 2022-01-23T14:00:07Z 2020.99 2022-01-23T14:00:18Z 2018.49 2022-01-23T14:00:28Z 2016.6600000000001 2022-01-23T14:00:33Z 2014.6600000000001 2022-01-23T14:00:43Z 2012.6400000000001 2022-01-23T14:00:55Z 2011.6199999999999 2022-01-23T14:01:05Z 2010.52 2022-01-23T14:01:09Z 2008.3399999999999 2022-01-23T14:01:19Z 2006.4100000000001 2022-01-23T14:01:28Z 2006.29 2022-01-23T14:01:29Z 2005.22 2022-01-23T14:01:35Z 2002.28 2022-01-23T14:01:47Z 1999.21 2022-01-23T14:01:59Z 1996.3800000000001 2022-01-23T14:02:09Z 1993.28 2022-01-23T14:02:21Z 1990.0599999999999 2022-01-23T14:02:34Z 1987.1300000000001 2022-01-23T14:02:46Z 1986.1600000000001 2022-01-23T14:02:50Z 1985.8399999999999 2022-01-23T14:02:51Z 1985.1500000000001 2022-01-23T14:02:54Z 1982.9300000000001 2022-01-23T14:03:08Z 1981.49 2022-01-23T14:03:15Z 1979.78 2022-01-23T14:03:22Z 1978.6900000000001 2022-01-23T14:03:33Z 1978.05 2022-01-23T14:03:45Z 1978.6199999999999 2022-01-23T14:04:13Z 1978.95 2022-01-23T14:04:31Z 1978.9400000000001 2022-01-23T14:04:46Z 1978.8499999999999 2022-01-23T14:05:04Z 1978.8099999999999 2022-01-23T14:05:26Z 1979.1199999999999 2022-01-23T14:05:42Z 1979.03 2022-01-23T14:06:07Z 1979.54 2022-01-23T14:06:28Z 1979.3199999999999 2022-01-23T14:06:48Z 1979.3800000000001 2022-01-23T14:07:10Z 1980.1900000000001 2022-01-23T14:07:31Z 1980.5 2022-01-23T14:07:50Z 1980 2022-01-23T14:08:15Z 1980.28 2022-01-23T14:08:38Z 1980.1500000000001 2022-01-23T14:08:58Z 1979.01 2022-01-23T14:09:11Z 1979.5599999999999 2022-01-23T14:09:30Z 1979.0799999999999 2022-01-23T14:09:34Z 1978.79 2022-01-23T14:09:35Z 1978.0699999999999 2022-01-23T14:09:37Z 1977.75 2022-01-23T14:09:38Z 1975.1199999999999 2022-01-23T14:09:51Z 1972.5899999999999 2022-01-23T14:10:04Z 1972.3599999999999 2022-01-23T14:10:06Z 1972.2 2022-01-23T14:10:07Z 1971.9300000000001 2022-01-23T14:10:11Z 1971.3 2022-01-23T14:10:12Z 1970.7 2022-01-23T14:10:13Z 1968.8 2022-01-23T14:10:17Z 1968.5599999999999 2022-01-23T14:10:18Z 1965.3099999999999 2022-01-23T14:10:25Z 1962.73 2022-01-23T14:10:36Z 1960.74 2022-01-23T14:10:42Z 1960.26 2022-01-23T14:10:43Z 1960.0899999999999 2022-01-23T14:10:44Z 1960.1199999999999 2022-01-23T14:10:45Z 1959.9300000000001 2022-01-23T14:10:46Z 1959.78 2022-01-23T14:10:47Z 1959.5699999999999 2022-01-23T14:10:48Z 1958.9100000000001 2022-01-23T14:10:54Z 1958.9100000000001 2022-01-23T14:10:55Z 1958.8099999999999 2022-01-23T14:10:56Z 1958.6600000000001 2022-01-23T14:10:57Z 1958.6500000000001 2022-01-23T14:10:58Z 1958.48 2022-01-23T14:10:59Z 1958.5 2022-01-23T14:11:00Z 1958.53 2022-01-23T14:11:01Z 1958.3199999999999 2022-01-23T14:11:02Z 1957.9300000000001 2022-01-23T14:11:03Z 1957.75 2022-01-23T14:11:04Z 1957.73 2022-01-23T14:11:05Z 1956.6500000000001 2022-01-23T14:11:15Z 1956.5799999999999 2022-01-23T14:11:16Z 1956.4300000000001 2022-01-23T14:11:17Z 1956.3199999999999 2022-01-23T14:11:18Z 1956.21 2022-01-23T14:11:19Z 1956.1800000000001 2022-01-23T14:11:20Z 1956.1300000000001 2022-01-23T14:11:21Z 1955.46 2022-01-23T14:11:26Z 1955.45 2022-01-23T14:11:27Z 1955.3299999999999 2022-01-23T14:11:28Z 1955.1199999999999 2022-01-23T14:11:29Z 1955.05 2022-01-23T14:11:30Z 1953.71 2022-01-23T14:11:43Z 1950.6900000000001 2022-01-23T14:12:00Z 1949.0999999999999 2022-01-23T14:12:13Z 1948.8800000000001 2022-01-23T14:12:25Z 1947.9300000000001 2022-01-23T14:12:39Z 1947.98 2022-01-23T14:12:40Z 1944.79 2022-01-23T14:12:53Z 1941.4400000000001 2022-01-23T14:13:05Z 1940.6099999999999 2022-01-23T14:13:07Z 1938.7 2022-01-23T14:13:13Z 1938.3199999999999 2022-01-23T14:13:14Z 1936.1700000000001 2022-01-23T14:13:22Z 1934.8699999999999 2022-01-23T14:13:27Z 1934.6600000000001 2022-01-23T14:13:28Z 1934.53 2022-01-23T14:13:29Z 1934.25 2022-01-23T14:13:30Z 1933.6800000000001 2022-01-23T14:13:32Z 1930.6300000000001 2022-01-23T14:13:41Z 1930.04 2022-01-23T14:13:42Z 1927.1600000000001 2022-01-23T14:13:50Z 1926.8699999999999 2022-01-23T14:13:51Z 1926.4400000000001 2022-01-23T14:13:52Z 1923.6700000000001 2022-01-23T14:14:03Z 1923.3199999999999 2022-01-23T14:14:04Z 1920.1800000000001 2022-01-23T14:14:13Z 1917.02 2022-01-23T14:14:21Z 1915.5599999999999 2022-01-23T14:14:27Z 1915.3199999999999 2022-01-23T14:14:28Z 1913.6600000000001 2022-01-23T14:14:32Z 1910.5 2022-01-23T14:14:43Z 1907.4100000000001 2022-01-23T14:14:57Z 1905.3699999999999 2022-01-23T14:15:05Z 1902.72 2022-01-23T14:15:15Z 1901.9200000000001 2022-01-23T14:15:23Z 1899.9200000000001 2022-01-23T14:15:31Z 1897.4100000000001 2022-01-23T14:15:43Z 1894.5599999999999 2022-01-23T14:15:53Z 1893.6400000000001 2022-01-23T14:15:58Z 1890.47 2022-01-23T14:16:10Z 1890.3099999999999 2022-01-23T14:16:20Z 1889.5999999999999 2022-01-23T14:16:37Z 1888.6900000000001 2022-01-23T14:16:43Z 1888.47 2022-01-23T14:16:44Z 1888.1700000000001 2022-01-23T14:16:45Z 1887.1099999999999 2022-01-23T14:16:56Z 1887 2022-01-23T14:16:57Z 1886.5899999999999 2022-01-23T14:17:01Z 1886.23 2022-01-23T14:17:02Z 1884.99 2022-01-23T14:17:11Z 1885.02 2022-01-23T14:17:30Z 1884.23 2022-01-23T14:17:42Z 1884.0599999999999 2022-01-23T14:17:43Z 1883.9000000000001 2022-01-23T14:17:44Z 1883.75 2022-01-23T14:17:45Z 1880.6400000000001 2022-01-23T14:17:55Z 1878.1800000000001 2022-01-23T14:18:05Z 1875.6900000000001 2022-01-23T14:18:14Z 1874.8900000000001 2022-01-23T14:18:18Z 1874.0599999999999 2022-01-23T14:18:21Z 1871.1700000000001 2022-01-23T14:18:33Z 1870.9100000000001 2022-01-23T14:18:35Z 1869.6199999999999 2022-01-23T14:18:41Z 1866.9300000000001 2022-01-23T14:18:53Z 1864.27 2022-01-23T14:19:03Z 1862.02 2022-01-23T14:19:12Z 1859.23 2022-01-23T14:19:21Z 1859.02 2022-01-23T14:19:22Z 1856.6300000000001 2022-01-23T14:19:32Z 1853.96 2022-01-23T14:19:42Z 1851.3699999999999 2022-01-23T14:19:54Z 1848.6700000000001 2022-01-23T14:20:04Z 1846.45 2022-01-23T14:20:12Z 1843.97 2022-01-23T14:20:22Z 1841.05 2022-01-23T14:20:35Z 1840.1700000000001 2022-01-23T14:20:44Z 1838.29 2022-01-23T14:20:51Z 1838.26 2022-01-23T14:21:02Z 1837.95 2022-01-23T14:21:15Z 1835.6600000000001 2022-01-23T14:21:26Z 1832.6400000000001 2022-01-23T14:21:36Z 1831.3699999999999 2022-01-23T14:21:41Z 1830.95 2022-01-23T14:21:42Z 1831.6700000000001 2022-01-23T14:21:54Z 1829.26 2022-01-23T14:22:03Z 1825.95 2022-01-23T14:22:14Z 1823.5599999999999 2022-01-23T14:22:23Z 1821.98 2022-01-23T14:22:32Z 1821.0699999999999 2022-01-23T14:22:34Z 1820.74 2022-01-23T14:22:35Z 1817.72 2022-01-23T14:22:49Z 1817.48 2022-01-23T14:22:50Z 1814.8299999999999 2022-01-23T14:23:03Z 1813.5699999999999 2022-01-23T14:23:08Z 1813.0899999999999 2022-01-23T14:23:09Z 1811.3199999999999 2022-01-23T14:23:18Z 1808.01 2022-01-23T14:23:28Z 1807.1400000000001 2022-01-23T14:23:32Z 1806.99 2022-01-23T14:23:33Z 1805.23 2022-01-23T14:23:40Z 1804.9000000000001 2022-01-23T14:23:42Z 1804.6900000000001 2022-01-23T14:23:43Z 1804.48 2022-01-23T14:23:44Z 1801.6900000000001 2022-01-23T14:23:56Z 1801.4000000000001 2022-01-23T14:23:57Z 1800.5899999999999 2022-01-23T14:23:59Z 1797.6500000000001 2022-01-23T14:24:09Z 1794.6099999999999 2022-01-23T14:24:22Z 1793.3 2022-01-23T14:24:26Z 1792.79 2022-01-23T14:24:27Z 1792.3900000000001 2022-01-23T14:24:28Z 1792.02 2022-01-23T14:24:29Z 1791.73 2022-01-23T14:24:30Z 1788.6199999999999 2022-01-23T14:24:39Z 1787.25 2022-01-23T14:24:51Z 1787.3599999999999 2022-01-23T14:25:07Z 1787.54 2022-01-23T14:25:28Z 1787.78 2022-01-23T14:25:54Z 1787.97 2022-01-23T14:26:17Z 1787.6400000000001 2022-01-23T14:26:39Z 1788.3800000000001 2022-01-23T14:27:05Z 1788.1199999999999 2022-01-23T14:27:31Z 1788.23 2022-01-23T14:27:51Z 1787.95 2022-01-23T14:27:55Z 1787.6099999999999 2022-01-23T14:27:56Z 1787.1600000000001 2022-01-23T14:27:58Z 1787 2022-01-23T14:27:59Z 1786.6300000000001 2022-01-23T14:28:00Z 1785.1199999999999 2022-01-23T14:28:05Z 1783.6199999999999 2022-01-23T14:28:13Z 1783.05 2022-01-23T14:28:16Z 1780.47 2022-01-23T14:28:26Z 1777.4400000000001 2022-01-23T14:28:39Z 1774.79 2022-01-23T14:28:51Z 1774 2022-01-23T14:28:55Z 1772.73 2022-01-23T14:29:00Z 1770.51 2022-01-23T14:29:11Z 1770.1900000000001 2022-01-23T14:29:13Z 1769.5699999999999 2022-01-23T14:29:14Z 1768.1900000000001 2022-01-23T14:29:18Z 1765.1099999999999 2022-01-23T14:29:29Z 1764.8099999999999 2022-01-23T14:29:32Z 1764.46 2022-01-23T14:29:33Z 1764.25 2022-01-23T14:29:34Z 1763.9400000000001 2022-01-23T14:29:35Z 1763.76 2022-01-23T14:29:36Z 1762.6900000000001 2022-01-23T14:29:49Z 1759.49 2022-01-23T14:30:04Z 1757.3199999999999 2022-01-23T14:30:14Z 1754.55 2022-01-23T14:30:27Z 1752.9200000000001 2022-01-23T14:30:39Z 1751.29 2022-01-23T14:30:51Z 1750.7 2022-01-23T14:30:54Z 1749.1800000000001 2022-01-23T14:31:06Z 1747.7 2022-01-23T14:31:20Z 1746.9300000000001 2022-01-23T14:31:25Z 1746.1199999999999 2022-01-23T14:31:30Z 1742.8800000000001 2022-01-23T14:31:44Z 1742.3199999999999 2022-01-23T14:31:47Z 1740.9100000000001 2022-01-23T14:31:51Z 1740.3599999999999 2022-01-23T14:31:54Z 1739.3900000000001 2022-01-23T14:32:03Z 1738.9200000000001 2022-01-23T14:32:17Z 1738.7 2022-01-23T14:32:30Z 1738.4400000000001 2022-01-23T14:32:45Z 1738.0799999999999 2022-01-23T14:32:57Z 1738.1900000000001 2022-01-23T14:33:08Z 1738.1600000000001 2022-01-23T14:33:10Z 1737.24 2022-01-23T14:33:22Z 1737.54 2022-01-23T14:33:29Z 1737.1700000000001 2022-01-23T14:33:38Z 1737.25 2022-01-23T14:33:42Z 1737.25 2022-01-23T14:33:58Z 1736.8199999999999 2022-01-23T14:34:13Z 1735.8699999999999 2022-01-23T14:34:26Z 1735.1099999999999 2022-01-23T14:34:43Z 1735.1600000000001 2022-01-23T14:34:45Z 1735.47 2022-01-23T14:34:49Z 1735.24 2022-01-23T14:34:53Z 1735.02 2022-01-23T14:34:58Z 1734.51 2022-01-23T14:35:13Z 1734.45 2022-01-23T14:35:26Z 1734.1400000000001 2022-01-23T14:35:29Z 1734.03 2022-01-23T14:35:31Z 1734.1199999999999 2022-01-23T14:35:40Z 1734.1400000000001 2022-01-23T14:35:47Z 1734.3499999999999 2022-01-23T14:35:58Z 1734.3699999999999 2022-01-23T14:36:09Z 1733.0999999999999 2022-01-23T14:36:23Z 1732.3 2022-01-23T14:37:01Z 1732.6400000000001 2022-01-23T14:37:41Z 1733.49 2022-01-23T14:38:13Z 1731.5599999999999 2022-01-23T14:38:27Z