Garmin International 2021-02-20T10:46:17Z ponte-sospeso2013-08-04 Yellow 1212.8399999999999 2013-08-04T07:51:36Z 1212.3599999999999 2013-08-04T07:51:57Z 1212.8399999999999 2013-08-04T07:52:17Z 1212.8399999999999 2013-08-04T07:52:38Z 1213.3199999999999 2013-08-04T07:52:43Z 1212.8399999999999 2013-08-04T07:52:58Z 1213.8 2013-08-04T07:53:17Z 1214.28 2013-08-04T07:53:36Z 1214.28 2013-08-04T07:53:57Z 1213.8 2013-08-04T07:54:15Z 1214.28 2013-08-04T07:54:28Z 1216.21 2013-08-04T07:54:40Z 1217.6500000000001 2013-08-04T07:54:53Z 1220.05 2013-08-04T07:55:06Z 1221.97 2013-08-04T07:55:17Z 1224.3800000000001 2013-08-04T07:55:32Z 1226.78 2013-08-04T07:55:46Z 1229.1800000000001 2013-08-04T07:56:01Z 1231.1099999999999 2013-08-04T07:56:15Z 1233.03 2013-08-04T07:56:27Z 1234.47 2013-08-04T07:56:39Z 1236.8699999999999 2013-08-04T07:56:51Z 1237.8299999999999 2013-08-04T07:57:02Z 1239.28 2013-08-04T07:57:15Z 1241.6800000000001 2013-08-04T07:57:28Z 1243.1199999999999 2013-08-04T07:57:40Z 1245.53 2013-08-04T07:57:55Z 1246.97 2013-08-04T07:58:07Z 1249.8499999999999 2013-08-04T07:58:22Z 1251.77 2013-08-04T07:58:37Z 1253.7 2013-08-04T07:58:50Z 1254.6600000000001 2013-08-04T07:59:04Z 1257.0599999999999 2013-08-04T07:59:18Z 1259.46 2013-08-04T07:59:31Z 1260.4300000000001 2013-08-04T07:59:41Z 1262.3499999999999 2013-08-04T07:59:53Z 1262.8299999999999 2013-08-04T08:00:09Z 1264.27 2013-08-04T08:00:22Z 1266.6700000000001 2013-08-04T08:00:37Z 1267.6400000000001 2013-08-04T08:00:48Z 1269.5599999999999 2013-08-04T08:01:03Z 1270.04 2013-08-04T08:01:19Z 1271.48 2013-08-04T08:01:31Z 1271.96 2013-08-04T08:01:44Z 1271.96 2013-08-04T08:01:52Z 1273.8800000000001 2013-08-04T08:02:04Z 1276.77 2013-08-04T08:02:16Z 1278.21 2013-08-04T08:02:27Z 1281.0899999999999 2013-08-04T08:02:41Z 1283.02 2013-08-04T08:02:53Z 1284.46 2013-08-04T08:03:07Z 1286.8599999999999 2013-08-04T08:03:22Z 1289.27 2013-08-04T08:03:35Z 1291.1900000000001 2013-08-04T08:03:48Z 1293.5899999999999 2013-08-04T08:04:02Z 1295.03 2013-08-04T08:04:14Z 1296.96 2013-08-04T08:04:30Z 1298.4000000000001 2013-08-04T08:04:41Z 1300.3199999999999 2013-08-04T08:04:56Z 1303.2 2013-08-04T08:05:12Z 1304.6500000000001 2013-08-04T08:05:25Z 1306.0899999999999 2013-08-04T08:05:38Z 1308.01 2013-08-04T08:05:51Z 1309.9300000000001 2013-08-04T08:06:06Z 1309.9300000000001 2013-08-04T08:06:16Z 1308.97 2013-08-04T08:06:32Z 1309.45 2013-08-04T08:07:01Z 1310.9000000000001 2013-08-04T08:07:15Z 1314.26 2013-08-04T08:07:28Z 1316.1800000000001 2013-08-04T08:07:41Z 1319.0699999999999 2013-08-04T08:07:54Z 1320.99 2013-08-04T08:08:06Z 1321.47 2013-08-04T08:08:08Z 1322.4300000000001 2013-08-04T08:08:15Z 1325.3099999999999 2013-08-04T08:08:30Z 1327.72 2013-08-04T08:08:43Z 1328.2 2013-08-04T08:08:46Z 1328.2 2013-08-04T08:08:48Z 1328.2 2013-08-04T08:08:50Z 1328.2 2013-08-04T08:08:53Z 1330.1199999999999 2013-08-04T08:09:06Z 1332.52 2013-08-04T08:09:18Z 1334.45 2013-08-04T08:09:32Z 1336.3699999999999 2013-08-04T08:09:42Z 1338.29 2013-08-04T08:09:55Z 1338.77 2013-08-04T08:10:08Z 1339.73 2013-08-04T08:10:21Z 1342.1400000000001 2013-08-04T08:10:36Z 1343.0999999999999 2013-08-04T08:10:50Z 1344.54 2013-08-04T08:11:04Z 1345.98 2013-08-04T08:11:15Z 1348.8699999999999 2013-08-04T08:11:29Z 1349.3499999999999 2013-08-04T08:11:43Z 1350.79 2013-08-04T08:11:57Z 1353.1900000000001 2013-08-04T08:12:15Z 1355.5999999999999 2013-08-04T08:12:29Z 1358 2013-08-04T08:12:41Z 1359.9200000000001 2013-08-04T08:12:54Z 1360.8800000000001 2013-08-04T08:13:11Z 1360.4000000000001 2013-08-04T08:13:36Z 1361.8399999999999 2013-08-04T08:13:52Z 1364.73 2013-08-04T08:14:07Z 1367.6099999999999 2013-08-04T08:14:21Z 1370.02 2013-08-04T08:14:33Z 1371.46 2013-08-04T08:14:46Z 1371.9400000000001 2013-08-04T08:15:00Z 1373.3800000000001 2013-08-04T08:15:12Z 1375.3 2013-08-04T08:15:28Z 1377.23 2013-08-04T08:15:40Z 1379.6300000000001 2013-08-04T08:15:54Z 1382.03 2013-08-04T08:16:07Z 1384.4400000000001 2013-08-04T08:16:20Z 1386.8399999999999 2013-08-04T08:16:32Z 1388.76 2013-08-04T08:16:46Z 1391.1700000000001 2013-08-04T08:16:57Z 1394.05 2013-08-04T08:17:09Z 1395.97 2013-08-04T08:17:20Z 1398.3699999999999 2013-08-04T08:17:33Z 1400.3 2013-08-04T08:17:45Z 1401.74 2013-08-04T08:17:56Z 1403.1800000000001 2013-08-04T08:18:13Z 1405.5799999999999 2013-08-04T08:18:26Z 1406.55 2013-08-04T08:18:40Z 1407.51 2013-08-04T08:18:54Z 1411.3499999999999 2013-08-04T08:19:08Z 1413.76 2013-08-04T08:19:21Z 1416.1600000000001 2013-08-04T08:19:35Z 1418.0799999999999 2013-08-04T08:19:47Z 1420.49 2013-08-04T08:20:01Z 1422.4100000000001 2013-08-04T08:20:14Z 1424.8099999999999 2013-08-04T08:20:29Z 1427.21 2013-08-04T08:20:43Z 1429.6199999999999 2013-08-04T08:20:57Z 1431.54 2013-08-04T08:21:10Z 1432.98 2013-08-04T08:21:25Z 1434.4200000000001 2013-08-04T08:21:43Z 1437.79 2013-08-04T08:22:00Z 1439.23 2013-08-04T08:22:13Z 1441.1500000000001 2013-08-04T08:22:25Z 1442.5999999999999 2013-08-04T08:22:41Z 1445 2013-08-04T08:22:56Z 1446.4400000000001 2013-08-04T08:23:10Z 1448.3599999999999 2013-08-04T08:23:23Z 1449.8099999999999 2013-08-04T08:23:41Z 1452.6900000000001 2013-08-04T08:23:58Z 1455.5699999999999 2013-08-04T08:24:15Z 1457.02 2013-08-04T08:24:29Z 1459.4200000000001 2013-08-04T08:24:47Z 1461.3399999999999 2013-08-04T08:25:00Z 1463.26 2013-08-04T08:25:13Z 1464.71 2013-08-04T08:25:29Z 1466.6300000000001 2013-08-04T08:25:42Z 1468.0699999999999 2013-08-04T08:25:56Z 1470.47 2013-08-04T08:26:12Z 1472.4000000000001 2013-08-04T08:26:27Z 1473.8399999999999 2013-08-04T08:26:40Z 1476.24 2013-08-04T08:26:57Z 1477.2 2013-08-04T08:27:10Z 1479.1300000000001 2013-08-04T08:27:27Z 1481.05 2013-08-04T08:27:42Z 1482.49 2013-08-04T08:27:50Z 1482.49 2013-08-04T08:28:02Z 1484.8900000000001 2013-08-04T08:28:16Z 1487.3 2013-08-04T08:28:30Z 1489.22 2013-08-04T08:28:44Z 1491.6199999999999 2013-08-04T08:29:02Z 1493.55 2013-08-04T08:29:18Z 1495.95 2013-08-04T08:29:32Z 1496.9100000000001 2013-08-04T08:29:44Z 1498.3499999999999 2013-08-04T08:29:56Z 1500.76 2013-08-04T08:30:11Z 1502.2 2013-08-04T08:30:26Z 1504.5999999999999 2013-08-04T08:30:42Z 1507 2013-08-04T08:30:56Z 1506.52 2013-08-04T08:31:10Z 1508.45 2013-08-04T08:31:18Z 1511.3299999999999 2013-08-04T08:31:35Z 1512.77 2013-08-04T08:31:48Z 1514.6900000000001 2013-08-04T08:31:59Z 1517.0999999999999 2013-08-04T08:32:13Z 1519.5 2013-08-04T08:32:29Z 1520.9400000000001 2013-08-04T08:32:41Z 1522.3900000000001 2013-08-04T08:32:53Z 1524.79 2013-08-04T08:33:07Z 1527.6700000000001 2013-08-04T08:33:21Z 1529.5899999999999 2013-08-04T08:33:35Z 1532.48 2013-08-04T08:33:52Z 1535.8399999999999 2013-08-04T08:34:07Z 1537.77 2013-08-04T08:34:26Z 1539.6900000000001 2013-08-04T08:34:36Z 1541.6099999999999 2013-08-04T08:34:50Z 1544.01 2013-08-04T08:35:04Z 1546.9000000000001 2013-08-04T08:35:19Z 1549.3 2013-08-04T08:35:32Z 1551.22 2013-08-04T08:35:46Z 1553.1500000000001 2013-08-04T08:36:00Z 1555.55 2013-08-04T08:36:16Z 1557.47 2013-08-04T08:36:28Z 1559.8800000000001 2013-08-04T08:36:43Z 1560.3599999999999 2013-08-04T08:36:46Z 1562.76 2013-08-04T08:37:02Z 1564.2 2013-08-04T08:37:18Z 1565.6400000000001 2013-08-04T08:37:31Z 1565.6400000000001 2013-08-04T08:37:47Z 1566.6099999999999 2013-08-04T08:38:00Z 1567.5699999999999 2013-08-04T08:38:06Z 1569.97 2013-08-04T08:38:20Z 1570.45 2013-08-04T08:38:28Z 1569.97 2013-08-04T08:38:30Z 1570.9300000000001 2013-08-04T08:38:41Z 1571.4100000000001 2013-08-04T08:38:56Z 1571.4100000000001 2013-08-04T08:39:18Z 1572.3699999999999 2013-08-04T08:39:36Z 1574.3 2013-08-04T08:39:50Z 1575.74 2013-08-04T08:40:01Z 1577.6600000000001 2013-08-04T08:40:17Z 1581.03 2013-08-04T08:40:35Z 1582.95 2013-08-04T08:40:48Z 1584.8699999999999 2013-08-04T08:41:01Z 1586.79 2013-08-04T08:41:14Z 1588.72 2013-08-04T08:41:27Z 1590.1600000000001 2013-08-04T08:41:40Z 1592.0799999999999 2013-08-04T08:41:54Z 1593.52 2013-08-04T08:42:08Z 1596.4100000000001 2013-08-04T08:42:23Z 1598.8099999999999 2013-08-04T08:42:37Z 1601.21 2013-08-04T08:42:51Z 1602.1700000000001 2013-08-04T08:43:06Z 1603.1400000000001 2013-08-04T08:43:37Z 1605.0599999999999 2013-08-04T08:43:51Z 1606.98 2013-08-04T08:44:06Z 1609.3800000000001 2013-08-04T08:44:19Z 1611.79 2013-08-04T08:44:33Z 1612.75 2013-08-04T08:44:43Z 1613.71 2013-08-04T08:44:46Z 1615.6300000000001 2013-08-04T08:44:59Z 1618.04 2013-08-04T08:45:13Z 1619.48 2013-08-04T08:45:27Z 1621.4000000000001 2013-08-04T08:45:40Z 1623.3199999999999 2013-08-04T08:45:51Z 1625.73 2013-08-04T08:46:04Z 1627.6500000000001 2013-08-04T08:46:14Z 1629.5699999999999 2013-08-04T08:46:25Z 1631.01 2013-08-04T08:46:38Z 1631.98 2013-08-04T08:46:53Z 1634.8599999999999 2013-08-04T08:47:09Z 1637.26 2013-08-04T08:47:23Z 1639.6700000000001 2013-08-04T08:47:35Z 1641.5899999999999 2013-08-04T08:47:48Z 1643.99 2013-08-04T08:48:00Z 1644.95 2013-08-04T08:48:13Z 1647.3599999999999 2013-08-04T08:48:27Z 1649.76 2013-08-04T08:48:40Z 1651.2 2013-08-04T08:48:51Z 1653.5999999999999 2013-08-04T08:49:07Z 1656.49 2013-08-04T08:49:21Z 1658.4100000000001 2013-08-04T08:49:35Z 1658.8900000000001 2013-08-04T08:49:39Z 1659.3699999999999 2013-08-04T08:49:42Z 1660.3299999999999 2013-08-04T08:49:56Z 1663.22 2013-08-04T08:50:10Z 1663.7 2013-08-04T08:50:15Z 1666.0999999999999 2013-08-04T08:50:29Z 1667.0599999999999 2013-08-04T08:50:36Z 1670.4300000000001 2013-08-04T08:50:51Z 1671.3900000000001 2013-08-04T08:50:58Z 1672.3499999999999 2013-08-04T08:51:10Z 1672.8299999999999 2013-08-04T08:51:25Z 1673.79 2013-08-04T08:51:38Z 1673.3099999999999 2013-08-04T08:51:55Z 1673.3099999999999 2013-08-04T08:52:19Z 1673.79 2013-08-04T08:52:47Z 1673.79 2013-08-04T08:53:15Z 1674.27 2013-08-04T08:53:33Z 1674.75 2013-08-04T08:54:05Z 1674.75 2013-08-04T08:54:28Z 1674.75 2013-08-04T08:54:59Z 1675.23 2013-08-04T08:55:20Z 1675.23 2013-08-04T08:55:50Z 1675.23 2013-08-04T08:56:26Z 1676.6800000000001 2013-08-04T08:56:57Z 1676.6800000000001 2013-08-04T08:57:27Z 1676.6800000000001 2013-08-04T08:57:51Z 1678.1199999999999 2013-08-04T08:58:16Z 1678.1199999999999 2013-08-04T08:58:38Z 1677.6400000000001 2013-08-04T08:58:58Z 1678.1199999999999 2013-08-04T08:59:26Z 1679.0799999999999 2013-08-04T08:59:53Z 1680.04 2013-08-04T09:00:17Z 1680.52 2013-08-04T09:00:45Z 1680.52 2013-08-04T09:01:22Z 1680.52 2013-08-04T09:01:44Z 1681.48 2013-08-04T09:02:17Z 1681.48 2013-08-04T09:02:52Z 1681.96 2013-08-04T09:03:23Z 1681.96 2013-08-04T09:03:58Z 1682.9300000000001 2013-08-04T09:04:26Z 1682.9300000000001 2013-08-04T09:04:49Z 1683.4100000000001 2013-08-04T09:05:18Z 1683.4100000000001 2013-08-04T09:05:44Z 1684.3699999999999 2013-08-04T09:06:12Z 1684.3699999999999 2013-08-04T09:06:40Z 1684.3699999999999 2013-08-04T09:07:08Z 1684.8499999999999 2013-08-04T09:07:42Z 1684.8499999999999 2013-08-04T09:08:15Z 1684.8499999999999 2013-08-04T09:08:50Z 1684.8499999999999 2013-08-04T09:09:29Z 1684.8499999999999 2013-08-04T09:10:01Z 1685.3299999999999 2013-08-04T09:10:30Z 1685.3299999999999 2013-08-04T09:10:58Z 1685.3299999999999 2013-08-04T09:11:33Z 1685.8099999999999 2013-08-04T09:11:58Z 1685.8099999999999 2013-08-04T09:12:00Z 1687.25 2013-08-04T09:12:12Z 1686.29 2013-08-04T09:12:25Z 1685.8099999999999 2013-08-04T09:12:38Z 1687.73 2013-08-04T09:12:51Z 1690.1400000000001 2013-08-04T09:13:05Z 1691.5799999999999 2013-08-04T09:13:17Z 1693.98 2013-08-04T09:13:31Z 1695.9000000000001 2013-08-04T09:13:39Z 1698.3099999999999 2013-08-04T09:13:53Z 1699.75 2013-08-04T09:14:05Z 1702.1500000000001 2013-08-04T09:14:19Z 1703.5899999999999 2013-08-04T09:14:35Z 1705.04 2013-08-04T09:14:47Z 1706.96 2013-08-04T09:15:00Z 1708.4000000000001 2013-08-04T09:15:15Z 1710.3199999999999 2013-08-04T09:15:32Z 1712.73 2013-08-04T09:15:48Z 1714.1700000000001 2013-08-04T09:16:03Z 1717.05 2013-08-04T09:16:18Z 1718.97 2013-08-04T09:16:31Z 1720.9000000000001 2013-08-04T09:16:43Z 1722.8199999999999 2013-08-04T09:16:55Z 1724.74 2013-08-04T09:17:09Z 1726.1800000000001 2013-08-04T09:17:19Z 1728.5899999999999 2013-08-04T09:17:33Z 1730.03 2013-08-04T09:17:48Z 1731.95 2013-08-04T09:18:04Z 1733.8800000000001 2013-08-04T09:18:20Z 1734.8399999999999 2013-08-04T09:18:32Z 1736.28 2013-08-04T09:18:46Z 1737.72 2013-08-04T09:19:00Z 1738.6800000000001 2013-08-04T09:19:13Z 1741.5699999999999 2013-08-04T09:19:28Z 1743.01 2013-08-04T09:19:44Z 1744.9300000000001 2013-08-04T09:19:57Z 1746.3699999999999 2013-08-04T09:20:11Z 1748.29 2013-08-04T09:20:27Z 1748.78 2013-08-04T09:20:44Z 1750.7 2013-08-04T09:20:58Z 1752.6199999999999 2013-08-04T09:21:10Z 1754.54 2013-08-04T09:21:25Z 1756.95 2013-08-04T09:21:41Z 1758.3900000000001 2013-08-04T09:21:56Z 1760.79 2013-08-04T09:22:10Z 1762.71 2013-08-04T09:22:23Z 1764.6400000000001 2013-08-04T09:22:38Z 1766.5599999999999 2013-08-04T09:22:52Z 1768 2013-08-04T09:23:06Z 1768.48 2013-08-04T09:23:18Z 1770.8900000000001 2013-08-04T09:23:35Z 1772.8099999999999 2013-08-04T09:23:49Z 1775.21 2013-08-04T09:24:01Z 1777.1300000000001 2013-08-04T09:24:14Z 1779.0599999999999 2013-08-04T09:24:29Z 1781.46 2013-08-04T09:24:43Z 1782.9000000000001 2013-08-04T09:24:55Z 1784.8199999999999 2013-08-04T09:25:11Z 1786.75 2013-08-04T09:25:23Z 1788.6700000000001 2013-08-04T09:25:40Z 1790.5899999999999 2013-08-04T09:25:55Z 1791.55 2013-08-04T09:26:02Z 1793 2013-08-04T09:26:13Z 1794.4400000000001 2013-08-04T09:26:25Z 1796.3599999999999 2013-08-04T09:26:38Z 1798.28 2013-08-04T09:26:53Z 1798.76 2013-08-04T09:27:10Z 1798.76 2013-08-04T09:27:32Z 1799.24 2013-08-04T09:27:50Z 1800.21 2013-08-04T09:27:54Z 1801.1700000000001 2013-08-04T09:28:02Z 1802.6099999999999 2013-08-04T09:28:17Z 1804.05 2013-08-04T09:28:31Z 1805.49 2013-08-04T09:28:45Z 1805.97 2013-08-04T09:29:01Z 1807.4200000000001 2013-08-04T09:29:13Z 1809.3399999999999 2013-08-04T09:29:26Z 1810.78 2013-08-04T09:29:41Z 1811.74 2013-08-04T09:29:54Z 1811.74 2013-08-04T09:30:02Z 1814.6300000000001 2013-08-04T09:30:16Z 1816.55 2013-08-04T09:30:30Z 1817.99 2013-08-04T09:30:42Z 1820.3900000000001 2013-08-04T09:30:54Z 1821.8399999999999 2013-08-04T09:31:05Z 1825.2 2013-08-04T09:31:18Z 1826.6400000000001 2013-08-04T09:31:29Z 1829.05 2013-08-04T09:31:42Z 1830.97 2013-08-04T09:31:55Z 1831.45 2013-08-04T09:31:57Z 1832.8900000000001 2013-08-04T09:32:10Z 1835.29 2013-08-04T09:32:25Z 1837.7 2013-08-04T09:32:38Z 1839.1400000000001 2013-08-04T09:32:51Z 1840.0999999999999 2013-08-04T09:32:58Z 1842.5 2013-08-04T09:33:12Z 1844.9100000000001 2013-08-04T09:33:26Z 1846.8299999999999 2013-08-04T09:33:40Z 1848.27 2013-08-04T09:33:46Z 1851.1600000000001 2013-08-04T09:33:59Z 1852.5999999999999 2013-08-04T09:34:11Z 1855 2013-08-04T09:34:24Z 1855.48 2013-08-04T09:34:27Z 1856.4400000000001 2013-08-04T09:34:35Z 1856.4400000000001 2013-08-04T09:34:50Z 1856.4400000000001 2013-08-04T09:35:05Z 1860.29 2013-08-04T09:35:10Z 1860.29 2013-08-04T09:35:11Z 1862.21 2013-08-04T09:35:27Z 1864.6099999999999 2013-08-04T09:35:36Z 1867.98 2013-08-04T09:35:50Z 1870.3800000000001 2013-08-04T09:36:05Z 1873.75 2013-08-04T09:36:19Z 1876.6300000000001 2013-08-04T09:36:31Z 1878.0699999999999 2013-08-04T09:36:43Z 1880.48 2013-08-04T09:36:55Z 1881.4400000000001 2013-08-04T09:37:06Z 1883.8399999999999 2013-08-04T09:37:20Z 1885.76 2013-08-04T09:37:34Z 1888.1700000000001 2013-08-04T09:37:46Z 1890.0899999999999 2013-08-04T09:37:59Z 1892.97 2013-08-04T09:38:10Z 1895.8599999999999 2013-08-04T09:38:24Z 1898.26 2013-08-04T09:38:36Z 1901.1400000000001 2013-08-04T09:38:48Z 1902.5899999999999 2013-08-04T09:38:58Z 1904.03 2013-08-04T09:39:11Z 1905.95 2013-08-04T09:39:22Z 1908.3499999999999 2013-08-04T09:39:35Z 1910.76 2013-08-04T09:39:50Z 1911.72 2013-08-04T09:39:52Z 1912.6800000000001 2013-08-04T09:40:05Z 1915.5599999999999 2013-08-04T09:40:18Z 1917.49 2013-08-04T09:40:29Z 1918.9300000000001 2013-08-04T09:40:44Z 1921.3299999999999 2013-08-04T09:40:55Z 1921.8099999999999 2013-08-04T09:41:00Z 1922.29 2013-08-04T09:41:02Z 1924.22 2013-08-04T09:41:16Z 1925.1800000000001 2013-08-04T09:41:29Z 1927.0999999999999 2013-08-04T09:41:44Z 1927.0999999999999 2013-08-04T09:41:50Z 1929.5 2013-08-04T09:42:03Z 1929.98 2013-08-04T09:42:05Z 1930.46 2013-08-04T09:42:10Z 1932.8699999999999 2013-08-04T09:42:24Z 1934.3099999999999 2013-08-04T09:42:31Z 1935.27 2013-08-04T09:42:35Z 1935.27 2013-08-04T09:42:38Z 1936.23 2013-08-04T09:42:50Z 1936.71 2013-08-04T09:43:05Z 1938.6400000000001 2013-08-04T09:43:13Z 1938.6400000000001 2013-08-04T09:43:15Z 1939.5999999999999 2013-08-04T09:43:19Z 1940.0799999999999 2013-08-04T09:43:22Z 1941.52 2013-08-04T09:43:35Z 1941.52 2013-08-04T09:43:36Z 1942.48 2013-08-04T09:43:48Z 1944.4000000000001 2013-08-04T09:44:00Z 1945.8499999999999 2013-08-04T09:44:13Z 1947.77 2013-08-04T09:44:26Z 1949.21 2013-08-04T09:44:38Z 1950.6500000000001 2013-08-04T09:44:51Z 1952.5699999999999 2013-08-04T09:45:03Z 1954.02 2013-08-04T09:45:13Z 1955.46 2013-08-04T09:45:26Z 1957.3800000000001 2013-08-04T09:45:37Z 1959.78 2013-08-04T09:45:52Z 1961.71 2013-08-04T09:46:06Z 1963.6300000000001 2013-08-04T09:46:19Z 1965.0699999999999 2013-08-04T09:46:31Z 1966.03 2013-08-04T09:46:46Z 1967.48 2013-08-04T09:46:53Z 1969.4000000000001 2013-08-04T09:47:06Z 1971.3199999999999 2013-08-04T09:47:18Z 1972.76 2013-08-04T09:47:33Z 1975.6500000000001 2013-08-04T09:47:49Z 1978.05 2013-08-04T09:48:02Z 1979.01 2013-08-04T09:48:17Z 1980.45 2013-08-04T09:48:31Z 1982.3800000000001 2013-08-04T09:48:42Z 1983.3399999999999 2013-08-04T09:48:49Z 1984.78 2013-08-04T09:49:02Z 1987.1800000000001 2013-08-04T09:49:18Z 1988.6199999999999 2013-08-04T09:49:31Z 1990.55 2013-08-04T09:49:45Z 1991.03 2013-08-04T09:49:57Z 1992.95 2013-08-04T09:50:12Z 1993.9100000000001 2013-08-04T09:50:16Z 1995.8299999999999 2013-08-04T09:50:30Z 1996.8 2013-08-04T09:50:41Z 1999.6800000000001 2013-08-04T09:50:54Z 2000.6400000000001 2013-08-04T09:51:11Z 2003.04 2013-08-04T09:51:21Z 2004.49 2013-08-04T09:51:36Z 2006.8900000000001 2013-08-04T09:51:48Z 2006.8900000000001 2013-08-04T09:51:50Z 2008.8099999999999 2013-08-04T09:52:04Z 2010.73 2013-08-04T09:52:16Z 2012.1800000000001 2013-08-04T09:52:28Z 2014.0999999999999 2013-08-04T09:52:39Z 2014.5799999999999 2013-08-04T09:52:53Z 2015.0599999999999 2013-08-04T09:53:16Z 2016.98 2013-08-04T09:53:28Z 2016.98 2013-08-04T09:53:32Z 2019.8699999999999 2013-08-04T09:53:45Z 2020.8299999999999 2013-08-04T09:53:56Z 2022.27 2013-08-04T09:54:11Z 2024.1900000000001 2013-08-04T09:54:26Z 2025.6400000000001 2013-08-04T09:54:37Z 2026.5999999999999 2013-08-04T09:54:52Z 2029.48 2013-08-04T09:55:06Z 2030.9200000000001 2013-08-04T09:55:19Z 2031.4000000000001 2013-08-04T09:55:22Z 2033.3299999999999 2013-08-04T09:55:34Z 2034.29 2013-08-04T09:55:46Z 2036.21 2013-08-04T09:56:00Z 2038.1300000000001 2013-08-04T09:56:15Z 2039.5699999999999 2013-08-04T09:56:26Z 2041.98 2013-08-04T09:56:38Z 2042.9400000000001 2013-08-04T09:56:50Z 2043.4200000000001 2013-08-04T09:56:53Z 2045.3399999999999 2013-08-04T09:57:06Z 2046.78 2013-08-04T09:57:18Z 2047.75 2013-08-04T09:57:31Z 2049.6700000000001 2013-08-04T09:57:42Z 2050.6300000000001 2013-08-04T09:57:56Z 2053.5100000000002 2013-08-04T09:58:11Z 2055.4400000000001 2013-08-04T09:58:23Z 2058.3200000000002 2013-08-04T09:58:38Z 2059.7600000000002 2013-08-04T09:58:50Z 2060.7199999999998 2013-08-04T09:59:02Z 2061.6799999999998 2013-08-04T09:59:09Z 2063.6100000000001 2013-08-04T09:59:19Z 2064.5700000000002 2013-08-04T09:59:23Z 2066.4899999999998 2013-08-04T09:59:37Z 2068.4099999999999 2013-08-04T09:59:51Z 2070.3400000000001 2013-08-04T10:00:04Z 2072.2600000000002 2013-08-04T10:00:16Z 2074.1799999999998 2013-08-04T10:00:30Z 2075.1399999999999 2013-08-04T10:00:39Z 2076.0999999999999 2013-08-04T10:00:54Z 2077.5500000000002 2013-08-04T10:01:06Z 2078.5100000000002 2013-08-04T10:01:18Z 2080.4299999999998 2013-08-04T10:01:28Z 2080.9099999999999 2013-08-04T10:01:40Z 2082.8299999999999 2013-08-04T10:01:54Z 2083.79 2013-08-04T10:02:06Z 2085.2399999999998 2013-08-04T10:02:19Z 2086.6799999999998 2013-08-04T10:02:28Z 2088.1199999999999 2013-08-04T10:02:42Z 2089.0799999999999 2013-08-04T10:02:55Z 2090.04 2013-08-04T10:03:06Z 2090.52 2013-08-04T10:03:16Z 2091 2013-08-04T10:03:28Z 2091.4899999999998 2013-08-04T10:03:35Z 2092.4499999999998 2013-08-04T10:03:43Z 2092.9299999999998 2013-08-04T10:03:58Z 2093.8899999999999 2013-08-04T10:04:10Z 2094.8499999999999 2013-08-04T10:04:23Z 2096.29 2013-08-04T10:04:35Z 2095.8099999999999 2013-08-04T10:04:50Z 2097.25 2013-08-04T10:05:06Z 2098.21 2013-08-04T10:05:19Z 2099.6599999999999 2013-08-04T10:05:34Z 2101.0999999999999 2013-08-04T10:05:49Z 2102.54 2013-08-04T10:06:05Z 2103.02 2013-08-04T10:06:17Z 2103.98 2013-08-04T10:06:32Z 2104.46 2013-08-04T10:06:45Z 2104.9400000000001 2013-08-04T10:06:53Z 2104.46 2013-08-04T10:07:04Z 2104.46 2013-08-04T10:07:08Z 2104.9400000000001 2013-08-04T10:07:23Z 2104.46 2013-08-04T10:07:46Z 2104.46 2013-08-04T10:08:05Z 2104.46 2013-08-04T10:08:16Z 2105.4200000000001 2013-08-04T10:08:32Z 2104.46 2013-08-04T10:08:45Z 2104.9400000000001 2013-08-04T10:09:18Z 2105.4200000000001 2013-08-04T10:09:35Z 2105.4200000000001 2013-08-04T10:10:04Z 2105.4200000000001 2013-08-04T10:10:22Z 2105.4200000000001 2013-08-04T10:10:39Z 2106.3899999999999 2013-08-04T10:11:20Z 2106.3899999999999 2013-08-04T10:11:58Z 2106.8699999999999 2013-08-04T10:12:44Z 2106.8699999999999 2013-08-04T10:13:20Z 2107.3499999999999 2013-08-04T10:14:03Z 2107.8299999999999 2013-08-04T10:14:42Z 2107.8299999999999 2013-08-04T10:15:22Z 2107.8299999999999 2013-08-04T10:15:59Z 2108.3099999999999 2013-08-04T10:16:41Z 2108.3099999999999 2013-08-04T10:17:19Z 2108.79 2013-08-04T10:18:02Z 2109.27 2013-08-04T10:18:52Z 2108.79 2013-08-04T10:19:44Z 2109.27 2013-08-04T10:20:22Z 2109.27 2013-08-04T10:21:06Z 2109.27 2013-08-04T10:21:39Z 2109.75 2013-08-04T10:22:24Z 2109.75 2013-08-04T10:23:04Z 2109.75 2013-08-04T10:23:41Z 2109.75 2013-08-04T10:24:27Z 2110.23 2013-08-04T10:25:01Z 2110.23 2013-08-04T10:25:41Z 2110.23 2013-08-04T10:26:23Z 2111.1900000000001 2013-08-04T10:26:46Z 2110.71 2013-08-04T10:27:03Z 2109.75 2013-08-04T10:27:13Z 2110.71 2013-08-04T10:27:29Z 2110.71 2013-08-04T10:27:30Z 2112.1500000000001 2013-08-04T10:27:47Z 2112.6300000000001 2013-08-04T10:27:52Z 2114.0799999999999 2013-08-04T10:28:08Z 2115.04 2013-08-04T10:28:22Z 2116.96 2013-08-04T10:28:34Z 2117.4400000000001 2013-08-04T10:28:43Z 2118.4000000000001 2013-08-04T10:28:57Z 2118.4000000000001 2013-08-04T10:29:08Z 2119.3600000000001 2013-08-04T10:29:18Z 2119.8400000000001 2013-08-04T10:29:34Z 2119.3600000000001 2013-08-04T10:29:48Z 2116.96 2013-08-04T10:30:01Z 2116 2013-08-04T10:30:09Z 2115.04 2013-08-04T10:30:15Z 2114.5599999999999 2013-08-04T10:30:30Z 2114.5599999999999 2013-08-04T10:30:32Z 2114.0799999999999 2013-08-04T10:30:35Z 2114.5599999999999 2013-08-04T10:30:46Z 2113.1199999999999 2013-08-04T10:31:02Z 2112.1500000000001 2013-08-04T10:31:09Z 2111.1900000000001 2013-08-04T10:31:20Z 2108.3099999999999 2013-08-04T10:31:33Z 2107.8299999999999 2013-08-04T10:31:36Z 2104.9400000000001 2013-08-04T10:31:50Z 2102.54 2013-08-04T10:32:05Z 2099.6599999999999 2013-08-04T10:32:19Z 2097.73 2013-08-04T10:32:28Z 2095.3299999999999 2013-08-04T10:32:41Z 2093.8899999999999 2013-08-04T10:32:50Z 2092.9299999999998 2013-08-04T10:32:53Z 2091.9699999999998 2013-08-04T10:32:58Z 2091.9699999999998 2013-08-04T10:33:15Z 2091.4899999999998 2013-08-04T10:33:18Z 2092.9299999999998 2013-08-04T10:33:33Z 2093.4099999999999 2013-08-04T10:33:35Z 2093.8899999999999 2013-08-04T10:33:38Z 2094.8499999999999 2013-08-04T10:33:47Z 2095.3299999999999 2013-08-04T10:33:50Z 2095.3299999999999 2013-08-04T10:33:53Z 2096.29 2013-08-04T10:34:05Z 2097.25 2013-08-04T10:34:12Z 2099.6599999999999 2013-08-04T10:34:27Z 2101.0999999999999 2013-08-04T10:34:41Z 2101.5799999999999 2013-08-04T10:34:48Z 2102.0599999999999 2013-08-04T10:35:03Z 2102.0599999999999 2013-08-04T10:35:07Z 2102.54 2013-08-04T10:35:22Z 2103.98 2013-08-04T10:35:33Z 2105.4200000000001 2013-08-04T10:35:48Z 2107.3499999999999 2013-08-04T10:36:01Z 2108.79 2013-08-04T10:36:12Z 2111.1900000000001 2013-08-04T10:36:24Z 2112.1500000000001 2013-08-04T10:36:35Z 2113.1199999999999 2013-08-04T10:36:46Z 2113.1199999999999 2013-08-04T10:36:51Z 2114.0799999999999 2013-08-04T10:36:59Z 2115.04 2013-08-04T10:37:10Z 2116.48 2013-08-04T10:37:27Z 2117.4400000000001 2013-08-04T10:37:32Z 2119.3600000000001 2013-08-04T10:37:46Z 2120.8099999999999 2013-08-04T10:37:59Z 2121.29 2013-08-04T10:38:03Z 2122.73 2013-08-04T10:38:18Z 2124.1700000000001 2013-08-04T10:38:29Z 2125.6100000000001 2013-08-04T10:38:44Z 2125.6100000000001 2013-08-04T10:38:50Z 2127.0500000000002 2013-08-04T10:39:04Z 2128.98 2013-08-04T10:39:17Z 2129.9400000000001 2013-08-04T10:39:28Z 2131.3800000000001 2013-08-04T10:39:40Z 2131.8600000000001 2013-08-04T10:39:41Z 2133.3000000000002 2013-08-04T10:39:54Z 2133.3000000000002 2013-08-04T10:39:56Z 2133.7800000000002 2013-08-04T10:40:09Z 2134.7399999999998 2013-08-04T10:40:20Z 2135.71 2013-08-04T10:40:34Z 2137.1500000000001 2013-08-04T10:40:45Z 2138.5900000000001 2013-08-04T10:40:58Z 2138.5900000000001 2013-08-04T10:40:59Z 2140.0300000000002 2013-08-04T10:41:11Z 2141.4699999999998 2013-08-04T10:41:22Z 2141.4699999999998 2013-08-04T10:41:37Z 2141.9499999999998 2013-08-04T10:41:47Z 2142.9200000000001 2013-08-04T10:42:02Z 2144.8400000000001 2013-08-04T10:42:17Z 2146.2800000000002 2013-08-04T10:42:32Z 2147.2399999999998 2013-08-04T10:42:44Z 2149.1599999999999 2013-08-04T10:42:57Z 2151.0900000000001 2013-08-04T10:43:11Z 2152.5300000000002 2013-08-04T10:43:26Z 2154.9299999999998 2013-08-04T10:43:38Z 2156.3699999999999 2013-08-04T10:43:51Z 2157.8200000000002 2013-08-04T10:44:04Z 2158.7800000000002 2013-08-04T10:44:17Z 2159.2600000000002 2013-08-04T10:44:29Z 2160.2199999999998 2013-08-04T10:44:42Z 2161.1799999999998 2013-08-04T10:44:54Z 2162.6199999999999 2013-08-04T10:45:08Z 2165.0300000000002 2013-08-04T10:45:21Z 2165.9899999999998 2013-08-04T10:45:34Z 2166.4699999999998 2013-08-04T10:45:41Z 2166.4699999999998 2013-08-04T10:45:53Z 2165.9899999999998 2013-08-04T10:46:05Z 2167.4299999999998 2013-08-04T10:46:18Z 2168.3899999999999 2013-08-04T10:46:31Z 2169.3499999999999 2013-08-04T10:46:45Z 2171.27 2013-08-04T10:46:59Z 2173.1999999999998 2013-08-04T10:47:10Z 2173.6799999999998 2013-08-04T10:47:22Z 2173.6799999999998 2013-08-04T10:47:35Z 2173.6799999999998 2013-08-04T10:47:41Z 2175.1199999999999 2013-08-04T10:47:55Z 2176.5599999999999 2013-08-04T10:48:07Z 2178.9699999999998 2013-08-04T10:48:19Z 2179.9299999999998 2013-08-04T10:48:31Z 2181.8499999999999 2013-08-04T10:48:46Z 2180.8899999999999 2013-08-04T10:48:53Z 2180.8899999999999 2013-08-04T10:48:58Z 2180.8899999999999 2013-08-04T10:49:03Z 2182.8099999999999 2013-08-04T10:49:16Z 2183.29 2013-08-04T10:49:30Z 2184.25 2013-08-04T10:49:42Z 2184.73 2013-08-04T10:49:56Z 2187.1399999999999 2013-08-04T10:50:11Z 2187.1399999999999 2013-08-04T10:50:17Z 2188.5799999999999 2013-08-04T10:50:30Z 2188.0999999999999 2013-08-04T10:50:42Z 2190.5 2013-08-04T10:50:55Z 2191.46 2013-08-04T10:51:07Z 2193.8699999999999 2013-08-04T10:51:22Z 2195.79 2013-08-04T10:51:35Z 2197.71 2013-08-04T10:51:43Z 2198.6700000000001 2013-08-04T10:51:56Z 2199.6300000000001 2013-08-04T10:52:08Z 2202.52 2013-08-04T10:52:23Z 2201.5599999999999 2013-08-04T10:52:37Z 2203.96 2013-08-04T10:52:45Z 2205.4000000000001 2013-08-04T10:52:59Z 2206.3600000000001 2013-08-04T10:53:13Z 2208.29 2013-08-04T10:53:26Z 2209.25 2013-08-04T10:53:28Z 2211.1700000000001 2013-08-04T10:53:42Z 2211.1700000000001 2013-08-04T10:54:06Z 2209.73 2013-08-04T10:54:28Z 2209.25 2013-08-04T10:54:30Z 2211.1700000000001 2013-08-04T10:54:41Z 2213.5700000000002 2013-08-04T10:54:55Z 2214.5300000000002 2013-08-04T10:55:01Z 2215.5 2013-08-04T10:55:14Z 2216.9400000000001 2013-08-04T10:55:25Z 2215.98 2013-08-04T10:55:26Z 2219.3400000000001 2013-08-04T10:55:40Z 2221.2600000000002 2013-08-04T10:55:52Z 2221.7399999999998 2013-08-04T10:55:54Z 2224.1500000000001 2013-08-04T10:56:07Z 2225.5900000000001 2013-08-04T10:56:18Z 2226.5500000000002 2013-08-04T10:56:29Z 2227.9899999999998 2013-08-04T10:56:41Z 2229.9200000000001 2013-08-04T10:56:56Z 2230.8800000000001 2013-08-04T10:57:10Z 2231.3600000000001 2013-08-04T10:57:26Z 2231.8400000000001 2013-08-04T10:57:39Z 2232.3200000000002 2013-08-04T10:57:50Z 2233.7600000000002 2013-08-04T10:58:03Z 2234.2399999999998 2013-08-04T10:58:11Z 2235.1999999999998 2013-08-04T10:58:26Z 2236.1599999999999 2013-08-04T10:58:41Z 2237.1300000000001 2013-08-04T10:58:54Z 2238.5700000000002 2013-08-04T10:59:05Z 2239.5300000000002 2013-08-04T10:59:08Z 2239.0500000000002 2013-08-04T10:59:11Z 2241.4499999999998 2013-08-04T10:59:25Z 2242.4099999999999 2013-08-04T10:59:35Z 2242.4099999999999 2013-08-04T10:59:45Z 2240.9699999999998 2013-08-04T10:59:54Z 2240.4899999999998 2013-08-04T10:59:58Z 2241.4499999999998 2013-08-04T11:00:12Z 2243.3699999999999 2013-08-04T11:00:28Z 2245.3000000000002 2013-08-04T11:00:43Z 2246.7399999999998 2013-08-04T11:00:55Z 2247.2199999999998 2013-08-04T11:00:57Z 2249.1399999999999 2013-08-04T11:01:10Z 2250.0999999999999 2013-08-04T11:01:21Z 2251.0599999999999 2013-08-04T11:01:28Z 2252.5100000000002 2013-08-04T11:01:41Z 2253.4699999999998 2013-08-04T11:01:51Z 2254.9099999999999 2013-08-04T11:02:06Z 2256.3499999999999 2013-08-04T11:02:10Z 2257.79 2013-08-04T11:02:23Z 2260.1999999999998 2013-08-04T11:02:37Z 2262.1199999999999 2013-08-04T11:02:50Z 2263.5599999999999 2013-08-04T11:02:55Z 2265 2013-08-04T11:03:08Z 2265.48 2013-08-04T11:03:13Z 2266.9299999999998 2013-08-04T11:03:27Z 2267.8899999999999 2013-08-04T11:03:39Z 2269.8099999999999 2013-08-04T11:03:51Z 2272.6900000000001 2013-08-04T11:04:05Z 2273.6599999999999 2013-08-04T11:04:17Z 2274.6199999999999 2013-08-04T11:04:25Z 2276.54 2013-08-04T11:04:40Z 2277.5 2013-08-04T11:04:51Z 2279.9000000000001 2013-08-04T11:05:05Z 2281.3499999999999 2013-08-04T11:05:12Z 2282.3099999999999 2013-08-04T11:05:26Z 2283.75 2013-08-04T11:05:40Z 2285.1900000000001 2013-08-04T11:05:52Z 2286.1500000000001 2013-08-04T11:06:07Z 2288.5599999999999 2013-08-04T11:06:19Z 2290.48 2013-08-04T11:06:33Z 2291.4400000000001 2013-08-04T11:06:53Z 2293.8400000000001 2013-08-04T11:07:02Z 2296.25 2013-08-04T11:07:14Z 2297.6900000000001 2013-08-04T11:07:29Z 2297.6900000000001 2013-08-04T11:07:32Z 2300.5700000000002 2013-08-04T11:07:45Z 2302.4899999999998 2013-08-04T11:07:55Z 2303.46 2013-08-04T11:08:06Z 2306.3400000000001 2013-08-04T11:08:19Z 2308.2600000000002 2013-08-04T11:08:32Z 2309.2199999999998 2013-08-04T11:08:46Z 2309.6999999999998 2013-08-04T11:08:57Z 2311.6300000000001 2013-08-04T11:09:08Z 2313.0700000000002 2013-08-04T11:09:24Z 2313.0700000000002 2013-08-04T11:09:27Z 2315.9499999999998 2013-08-04T11:09:37Z 2317.8800000000001 2013-08-04T11:09:51Z 2319.3200000000002 2013-08-04T11:10:00Z 2321.7199999999998 2013-08-04T11:10:16Z 2321.7199999999998 2013-08-04T11:10:27Z 2322.6799999999998 2013-08-04T11:10:32Z 2325.5700000000002 2013-08-04T11:10:44Z 2327.4899999999998 2013-08-04T11:10:55Z 2329.4099999999999 2013-08-04T11:11:08Z 2330.3699999999999 2013-08-04T11:11:26Z 2331.8099999999999 2013-08-04T11:11:37Z 2334.6999999999998 2013-08-04T11:11:50Z 2335.1799999999998 2013-08-04T11:12:01Z 2338.0599999999999 2013-08-04T11:12:14Z 2339.9899999999998 2013-08-04T11:12:28Z 2339.9899999999998 2013-08-04T11:12:41Z 2341.9099999999999 2013-08-04T11:12:55Z 2343.8299999999999 2013-08-04T11:13:07Z 2344.79 2013-08-04T11:13:20Z 2346.23 2013-08-04T11:13:35Z 2347.6799999999998 2013-08-04T11:13:50Z 2350.0799999999999 2013-08-04T11:14:04Z 2350.0799999999999 2013-08-04T11:14:10Z 2351.52 2013-08-04T11:14:20Z 2353.9299999999998 2013-08-04T11:14:31Z 2353.9299999999998 2013-08-04T11:14:44Z 2354.4099999999999 2013-08-04T11:14:54Z 2356.3299999999999 2013-08-04T11:15:05Z 2357.77 2013-08-04T11:15:20Z 2357.77 2013-08-04T11:15:36Z 2359.6900000000001 2013-08-04T11:15:51Z 2362.0999999999999 2013-08-04T11:16:04Z 2364.5 2013-08-04T11:16:16Z 2366.9000000000001 2013-08-04T11:16:27Z 2368.8299999999999 2013-08-04T11:16:39Z 2370.75 2013-08-04T11:16:52Z 2371.23 2013-08-04T11:17:00Z 2372.6700000000001 2013-08-04T11:17:13Z 2374.5900000000001 2013-08-04T11:17:26Z 2376.04 2013-08-04T11:17:38Z 2378.4400000000001 2013-08-04T11:17:53Z 2380.8400000000001 2013-08-04T11:18:07Z 2380.8400000000001 2013-08-04T11:18:21Z 2382.7600000000002 2013-08-04T11:18:41Z 2383.25 2013-08-04T11:19:05Z 2385.6500000000001 2013-08-04T11:19:16Z 2388.5300000000002 2013-08-04T11:19:27Z 2390.46 2013-08-04T11:19:43Z 2391.4200000000001 2013-08-04T11:19:54Z 2394.7800000000002 2013-08-04T11:20:04Z 2396.2199999999998 2013-08-04T11:20:10Z 2396.2199999999998 2013-08-04T11:20:14Z 2394.7800000000002 2013-08-04T11:20:30Z 2392.8600000000001 2013-08-04T11:20:42Z 2391.4200000000001 2013-08-04T11:20:51Z 2390.9400000000001 2013-08-04T11:20:59Z 2391.4200000000001 2013-08-04T11:21:14Z 2391.9000000000001 2013-08-04T11:21:27Z 2391.4200000000001 2013-08-04T11:21:35Z 2391.4200000000001 2013-08-04T11:21:41Z 2391.9000000000001 2013-08-04T11:21:55Z 2393.3400000000001 2013-08-04T11:22:08Z 2394.3000000000002 2013-08-04T11:22:13Z 2394.7800000000002 2013-08-04T11:22:28Z 2394.3000000000002 2013-08-04T11:22:43Z 2395.2600000000002 2013-08-04T11:23:02Z 2395.2600000000002 2013-08-04T11:23:27Z 2395.7399999999998 2013-08-04T11:23:55Z 2395.7399999999998 2013-08-04T11:24:12Z 2396.2199999999998 2013-08-04T11:24:38Z 2396.2199999999998 2013-08-04T11:24:55Z 2395.2600000000002 2013-08-04T11:25:06Z 2394.3000000000002 2013-08-04T11:25:22Z 2391.9000000000001 2013-08-04T11:25:37Z 2391.4200000000001 2013-08-04T11:25:59Z 2389.4899999999998 2013-08-04T11:26:12Z 2388.0500000000002 2013-08-04T11:26:24Z 2385.1700000000001 2013-08-04T11:26:37Z 2383.25 2013-08-04T11:26:48Z 2382.7600000000002 2013-08-04T11:26:51Z 2381.3200000000002 2013-08-04T11:27:03Z 2380.3600000000001 2013-08-04T11:27:16Z 2380.3600000000001 2013-08-04T11:27:20Z 2382.2800000000002 2013-08-04T11:27:38Z 2383.25 2013-08-04T11:27:46Z 2383.25 2013-08-04T11:28:01Z 2383.73 2013-08-04T11:28:15Z 2384.21 2013-08-04T11:28:21Z 2385.6500000000001 2013-08-04T11:28:40Z 2386.1300000000001 2013-08-04T11:28:44Z 2387.0900000000001 2013-08-04T11:28:55Z 2387.0900000000001 2013-08-04T11:28:57Z 2389.4899999999998 2013-08-04T11:29:09Z 2392.3800000000001 2013-08-04T11:29:22Z 2393.3400000000001 2013-08-04T11:29:36Z 2395.7399999999998 2013-08-04T11:29:51Z 2398.6300000000001 2013-08-04T11:30:05Z 2400.0700000000002 2013-08-04T11:30:19Z 2401.9899999999998 2013-08-04T11:30:32Z 2402.4699999999998 2013-08-04T11:30:49Z 2404.3899999999999 2013-08-04T11:31:02Z 2405.8400000000001 2013-08-04T11:31:14Z 2407.7600000000002 2013-08-04T11:31:27Z 2409.1999999999998 2013-08-04T11:31:40Z 2408.7199999999998 2013-08-04T11:31:57Z 2408.7199999999998 2013-08-04T11:32:31Z 2409.1999999999998 2013-08-04T11:32:57Z 2410.1599999999999 2013-08-04T11:33:18Z 2411.1199999999999 2013-08-04T11:33:30Z 2413.5300000000002 2013-08-04T11:33:38Z 2413.0500000000002 2013-08-04T11:33:54Z 2411.5999999999999 2013-08-04T11:34:07Z 2410.1599999999999 2013-08-04T11:34:13Z 2410.1599999999999 2013-08-04T11:34:25Z 2409.6799999999998 2013-08-04T11:34:46Z 2409.6799999999998 2013-08-04T11:35:04Z 2410.1599999999999 2013-08-04T11:35:18Z 2410.1599999999999 2013-08-04T11:35:31Z 2410.1599999999999 2013-08-04T11:35:44Z 2410.1599999999999 2013-08-04T11:36:04Z 2410.6399999999999 2013-08-04T11:36:22Z 2410.6399999999999 2013-08-04T11:36:48Z 2408.2399999999998 2013-08-04T11:37:02Z 2407.7600000000002 2013-08-04T11:37:21Z 2405.8400000000001 2013-08-04T11:37:39Z 2403.4299999999998 2013-08-04T11:37:58Z 2401.5100000000002 2013-08-04T11:38:18Z 2401.0300000000002 2013-08-04T11:38:34Z 2401.9899999999998 2013-08-04T11:38:49Z 2403.9099999999999 2013-08-04T11:39:06Z 2403.4299999999998 2013-08-04T11:39:17Z 2404.3899999999999 2013-08-04T11:39:32Z 2404.8800000000001 2013-08-04T11:39:46Z 2408.2399999999998 2013-08-04T11:40:01Z 2411.5999999999999 2013-08-04T11:40:14Z 2414.0100000000002 2013-08-04T11:40:30Z 2417.3699999999999 2013-08-04T11:40:42Z 2419.3000000000002 2013-08-04T11:40:52Z 2419.3000000000002 2013-08-04T11:41:06Z 2420.7399999999998 2013-08-04T11:41:16Z 2423.6199999999999 2013-08-04T11:41:27Z 2424.0999999999999 2013-08-04T11:41:32Z 2424.0999999999999 2013-08-04T11:41:48Z 2423.6199999999999 2013-08-04T11:42:02Z 2423.1399999999999 2013-08-04T11:42:19Z 2422.6599999999999 2013-08-04T11:42:52Z 2423.6199999999999 2013-08-04T11:43:16Z 2423.1399999999999 2013-08-04T11:43:46Z 2423.1399999999999 2013-08-04T11:44:17Z 2423.1399999999999 2013-08-04T11:44:54Z 2423.6199999999999 2013-08-04T11:45:25Z 2423.6199999999999 2013-08-04T11:45:50Z 2424.0999999999999 2013-08-04T11:46:21Z 2423.6199999999999 2013-08-04T11:46:56Z 2423.6199999999999 2013-08-04T11:47:30Z 2424.0999999999999 2013-08-04T11:48:04Z 2424.0999999999999 2013-08-04T11:48:43Z 2424.0999999999999 2013-08-04T11:49:12Z 2424.0999999999999 2013-08-04T11:49:51Z 2423.6199999999999 2013-08-04T11:50:20Z 2424.0999999999999 2013-08-04T11:50:48Z 2424.0999999999999 2013-08-04T11:51:29Z 2424.0999999999999 2013-08-04T11:52:03Z 2423.6199999999999 2013-08-04T11:52:37Z 2424.0999999999999 2013-08-04T11:53:17Z 2424.0999999999999 2013-08-04T11:53:53Z 2424.0999999999999 2013-08-04T11:54:23Z 2424.0999999999999 2013-08-04T11:54:51Z 2423.6199999999999 2013-08-04T11:55:18Z 2424.0999999999999 2013-08-04T11:55:57Z 2424.0999999999999 2013-08-04T11:56:36Z 2424.5799999999999 2013-08-04T11:57:14Z 2424.0999999999999 2013-08-04T11:57:47Z 2425.0599999999999 2013-08-04T11:58:22Z 2424.5799999999999 2013-08-04T11:58:58Z 2425.54 2013-08-04T11:59:33Z 2426.02 2013-08-04T12:00:15Z 2426.5 2013-08-04T12:00:53Z 2426.9899999999998 2013-08-04T12:01:30Z 2427.4699999999998 2013-08-04T12:02:03Z 2427.9499999999998 2013-08-04T12:02:42Z 2428.4299999999998 2013-08-04T12:03:17Z 2428.9099999999999 2013-08-04T12:03:56Z 2428.9099999999999 2013-08-04T12:04:28Z 2429.3899999999999 2013-08-04T12:05:00Z 2429.8699999999999 2013-08-04T12:05:39Z 2430.3499999999999 2013-08-04T12:06:09Z 2430.3499999999999 2013-08-04T12:06:35Z 2430.3499999999999 2013-08-04T12:06:51Z 2430.3499999999999 2013-08-04T12:07:04Z 2430.3499999999999 2013-08-04T12:07:25Z 2430.3499999999999 2013-08-04T12:07:43Z 2430.3499999999999 2013-08-04T12:08:02Z 2430.8299999999999 2013-08-04T12:08:15Z 2430.3499999999999 2013-08-04T12:08:30Z 2428.4299999999998 2013-08-04T12:08:42Z 2428.4299999999998 2013-08-04T12:08:54Z 2426.5 2013-08-04T12:09:05Z 2424.5799999999999 2013-08-04T12:09:17Z 2424.5799999999999 2013-08-04T12:09:39Z 2424.5799999999999 2013-08-04T12:09:54Z 2423.6199999999999 2013-08-04T12:10:08Z 2423.6199999999999 2013-08-04T12:10:22Z 2422.6599999999999 2013-08-04T12:10:35Z 2421.2199999999998 2013-08-04T12:10:47Z 2418.8099999999999 2013-08-04T12:10:58Z 2415.4499999999998 2013-08-04T12:11:09Z 2413.0500000000002 2013-08-04T12:11:20Z 2411.1199999999999 2013-08-04T12:11:31Z 2412.0900000000001 2013-08-04T12:11:46Z 2412.5700000000002 2013-08-04T12:12:06Z 2412.5700000000002 2013-08-04T12:12:28Z 2411.5999999999999 2013-08-04T12:12:41Z 2411.5999999999999 2013-08-04T12:12:43Z 2409.6799999999998 2013-08-04T12:13:01Z 2409.1999999999998 2013-08-04T12:13:27Z 2408.7199999999998 2013-08-04T12:13:35Z 2409.1999999999998 2013-08-04T12:13:52Z 2410.6399999999999 2013-08-04T12:14:08Z 2411.5999999999999 2013-08-04T12:14:25Z 2412.0900000000001 2013-08-04T12:14:46Z 2414.4899999999998 2013-08-04T12:15:02Z 2416.4099999999999 2013-08-04T12:15:17Z 2418.8099999999999 2013-08-04T12:15:33Z 2418.3299999999999 2013-08-04T12:15:49Z 2418.3299999999999 2013-08-04T12:16:07Z 2418.3299999999999 2013-08-04T12:16:30Z 2418.3299999999999 2013-08-04T12:16:47Z 2418.8099999999999 2013-08-04T12:17:02Z 2418.8099999999999 2013-08-04T12:17:18Z 2418.8099999999999 2013-08-04T12:17:36Z 2418.3299999999999 2013-08-04T12:17:50Z 2418.8099999999999 2013-08-04T12:18:11Z 2418.3299999999999 2013-08-04T12:18:29Z 2417.8499999999999 2013-08-04T12:18:40Z 2416.4099999999999 2013-08-04T12:18:45Z 2414.9699999999998 2013-08-04T12:18:58Z 2414.4899999999998 2013-08-04T12:19:12Z 2414.0100000000002 2013-08-04T12:19:24Z 2413.5300000000002 2013-08-04T12:19:37Z 2413.5300000000002 2013-08-04T12:19:48Z 2413.0500000000002 2013-08-04T12:20:05Z 2411.1199999999999 2013-08-04T12:20:18Z 2410.6399999999999 2013-08-04T12:20:30Z 2410.6399999999999 2013-08-04T12:20:37Z 2410.6399999999999 2013-08-04T12:20:39Z 2410.1599999999999 2013-08-04T12:20:50Z 2410.1599999999999 2013-08-04T12:20:56Z 2407.2800000000002 2013-08-04T12:20:59Z 2405.3600000000001 2013-08-04T12:21:13Z 2403.9099999999999 2013-08-04T12:21:18Z 2401.0300000000002 2013-08-04T12:21:30Z 2401.5100000000002 2013-08-04T12:21:33Z 2398.6300000000001 2013-08-04T12:21:42Z 2396.6999999999998 2013-08-04T12:21:48Z 2395.2600000000002 2013-08-04T12:21:54Z 2394.7800000000002 2013-08-04T12:22:02Z 2394.3000000000002 2013-08-04T12:22:11Z 2393.3400000000001 2013-08-04T12:22:23Z 2392.8600000000001 2013-08-04T12:22:25Z 2392.8600000000001 2013-08-04T12:22:29Z 2392.3800000000001 2013-08-04T12:22:33Z 2392.8600000000001 2013-08-04T12:22:48Z 2391.9000000000001 2013-08-04T12:23:00Z 2391.4200000000001 2013-08-04T12:23:02Z 2389.9699999999998 2013-08-04T12:23:07Z 2389.4899999999998 2013-08-04T12:23:12Z 2389.0100000000002 2013-08-04T12:23:25Z 2389.4899999999998 2013-08-04T12:23:37Z 2391.4200000000001 2013-08-04T12:23:47Z 2392.3800000000001 2013-08-04T12:23:58Z 2394.7800000000002 2013-08-04T12:24:12Z 2396.2199999999998 2013-08-04T12:24:23Z 2397.1799999999998 2013-08-04T12:24:35Z 2398.6300000000001 2013-08-04T12:24:51Z 2400.5500000000002 2013-08-04T12:25:03Z 2401.0300000000002 2013-08-04T12:25:08Z 2402.4699999999998 2013-08-04T12:25:22Z 2405.3600000000001 2013-08-04T12:25:37Z 2404.3899999999999 2013-08-04T12:25:44Z 2402.9499999999998 2013-08-04T12:25:53Z 2402.4699999999998 2013-08-04T12:25:58Z 2401.0300000000002 2013-08-04T12:26:03Z 2400.0700000000002 2013-08-04T12:26:18Z 2399.1100000000001 2013-08-04T12:26:31Z 2400.0700000000002 2013-08-04T12:26:42Z 2400.5500000000002 2013-08-04T12:26:53Z 2402.9499999999998 2013-08-04T12:27:06Z 2404.8800000000001 2013-08-04T12:27:18Z 2404.3899999999999 2013-08-04T12:27:31Z 2401.9899999999998 2013-08-04T12:27:44Z 2399.1100000000001 2013-08-04T12:27:58Z 2397.1799999999998 2013-08-04T12:28:13Z 2394.7800000000002 2013-08-04T12:28:26Z 2392.8600000000001 2013-08-04T12:28:32Z 2390.46 2013-08-04T12:28:43Z 2389.4899999999998 2013-08-04T12:28:45Z 2387.0900000000001 2013-08-04T12:28:59Z 2386.6100000000001 2013-08-04T12:29:03Z 2385.6500000000001 2013-08-04T12:29:10Z 2383.25 2013-08-04T12:29:19Z 2380.3600000000001 2013-08-04T12:29:29Z 2379.8800000000001 2013-08-04T12:29:35Z 2379.4000000000001 2013-08-04T12:29:48Z 2377.96 2013-08-04T12:30:01Z 2377.96 2013-08-04T12:30:12Z 2377.48 2013-08-04T12:30:24Z 2377 2013-08-04T12:30:40Z 2378.4400000000001 2013-08-04T12:30:59Z 2378.4400000000001 2013-08-04T12:31:21Z 2377.48 2013-08-04T12:31:43Z 2376.04 2013-08-04T12:31:57Z 2375.0700000000002 2013-08-04T12:32:07Z 2373.1500000000001 2013-08-04T12:32:17Z 2373.1500000000001 2013-08-04T12:32:18Z 2370.75 2013-08-04T12:32:25Z 2368.3499999999999 2013-08-04T12:32:38Z 2365.46 2013-08-04T12:32:49Z 2364.5 2013-08-04T12:32:52Z 2363.0599999999999 2013-08-04T12:33:03Z 2362.5799999999999 2013-08-04T12:33:04Z 2361.6199999999999 2013-08-04T12:33:15Z 2360.6500000000001 2013-08-04T12:33:18Z 2359.21 2013-08-04T12:33:24Z 2358.25 2013-08-04T12:33:28Z 2357.29 2013-08-04T12:33:34Z 2355.3699999999999 2013-08-04T12:33:45Z 2354.4099999999999 2013-08-04T12:33:55Z 2353.9299999999998 2013-08-04T12:34:02Z 2352.48 2013-08-04T12:34:06Z 2351.04 2013-08-04T12:34:19Z 2350.5599999999999 2013-08-04T12:34:24Z 2347.6799999999998 2013-08-04T12:34:37Z 2345.27 2013-08-04T12:34:50Z 2342.3899999999999 2013-08-04T12:35:03Z 2339.5100000000002 2013-08-04T12:35:15Z 2338.0599999999999 2013-08-04T12:35:27Z 2338.0599999999999 2013-08-04T12:35:31Z 2335.6599999999999 2013-08-04T12:35:44Z 2333.7399999999998 2013-08-04T12:35:50Z 2332.3000000000002 2013-08-04T12:35:57Z 2330.8499999999999 2013-08-04T12:35:59Z 2329.8899999999999 2013-08-04T12:36:01Z 2329.4099999999999 2013-08-04T12:36:02Z 2328.4499999999998 2013-08-04T12:36:05Z 2327.0100000000002 2013-08-04T12:36:11Z 2324.1199999999999 2013-08-04T12:36:22Z 2322.1999999999998 2013-08-04T12:36:34Z 2321.2399999999998 2013-08-04T12:36:44Z 2318.8400000000001 2013-08-04T12:36:54Z 2317.8800000000001 2013-08-04T12:37:00Z 2316.9099999999999 2013-08-04T12:37:14Z 2315.9499999999998 2013-08-04T12:37:16Z 2314.5100000000002 2013-08-04T12:37:25Z 2313.0700000000002 2013-08-04T12:37:28Z 2311.6300000000001 2013-08-04T12:37:33Z 2309.6999999999998 2013-08-04T12:37:45Z 2306.8200000000002 2013-08-04T12:38:00Z 2304.9000000000001 2013-08-04T12:38:12Z 2302.98 2013-08-04T12:38:23Z 2300.5700000000002 2013-08-04T12:38:35Z 2300.5700000000002 2013-08-04T12:38:37Z 2298.6500000000001 2013-08-04T12:38:48Z 2296.25 2013-08-04T12:38:59Z 2294.8000000000002 2013-08-04T12:39:05Z 2293.8400000000001 2013-08-04T12:39:10Z 2291.9200000000001 2013-08-04T12:39:24Z 2291.4400000000001 2013-08-04T12:39:28Z 2290.48 2013-08-04T12:39:41Z 2288.5599999999999 2013-08-04T12:39:52Z 2285.1900000000001 2013-08-04T12:40:06Z 2285.1900000000001 2013-08-04T12:40:07Z 2283.75 2013-08-04T12:40:21Z 2283.27 2013-08-04T12:40:28Z 2280.3800000000001 2013-08-04T12:40:42Z 2277.98 2013-08-04T12:40:55Z 2276.0599999999999 2013-08-04T12:41:06Z 2274.1399999999999 2013-08-04T12:41:19Z 2273.1700000000001 2013-08-04T12:41:32Z 2271.73 2013-08-04T12:41:37Z 2269.3299999999999 2013-08-04T12:41:50Z 2266.4499999999998 2013-08-04T12:42:06Z 2264.04 2013-08-04T12:42:17Z 2262.1199999999999 2013-08-04T12:42:24Z 2260.6799999999998 2013-08-04T12:42:33Z 2259.7199999999998 2013-08-04T12:42:46Z 2257.3099999999999 2013-08-04T12:43:00Z 2256.3499999999999 2013-08-04T12:43:12Z 2254.4299999999998 2013-08-04T12:43:19Z 2251.0599999999999 2013-08-04T12:43:32Z 2250.0999999999999 2013-08-04T12:43:44Z 2249.6199999999999 2013-08-04T12:43:58Z 2250.5799999999999 2013-08-04T12:44:14Z 2251.0599999999999 2013-08-04T12:44:25Z 2248.1799999999998 2013-08-04T12:44:38Z 2247.6999999999998 2013-08-04T12:44:41Z 2247.6999999999998 2013-08-04T12:44:53Z 2246.2600000000002 2013-08-04T12:45:08Z 2244.3299999999999 2013-08-04T12:45:22Z 2242.8899999999999 2013-08-04T12:45:36Z 2242.8899999999999 2013-08-04T12:45:37Z 2242.4099999999999 2013-08-04T12:45:52Z 2241.4499999999998 2013-08-04T12:45:58Z 2240.0100000000002 2013-08-04T12:46:11Z 2239.5300000000002 2013-08-04T12:46:19Z 2240.0100000000002 2013-08-04T12:46:21Z 2239.5300000000002 2013-08-04T12:46:27Z 2239.5300000000002 2013-08-04T12:46:29Z 2238.0900000000001 2013-08-04T12:46:43Z 2237.1300000000001 2013-08-04T12:46:53Z 2235.1999999999998 2013-08-04T12:47:04Z 2233.2800000000002 2013-08-04T12:47:19Z 2230.4000000000001 2013-08-04T12:47:33Z 2228.4699999999998 2013-08-04T12:47:45Z 2226.0700000000002 2013-08-04T12:47:59Z 2225.1100000000001 2013-08-04T12:48:12Z 2224.1500000000001 2013-08-04T12:48:14Z 2223.6700000000001 2013-08-04T12:48:20Z 2223.1900000000001 2013-08-04T12:48:23Z 2221.7399999999998 2013-08-04T12:48:38Z 2220.7800000000002 2013-08-04T12:48:43Z 2220.3000000000002 2013-08-04T12:48:56Z 2219.3400000000001 2013-08-04T12:49:03Z 2216.46 2013-08-04T12:49:15Z 2216.46 2013-08-04T12:49:17Z 2215.5 2013-08-04T12:49:24Z 2213.0900000000001 2013-08-04T12:49:39Z 2212.1300000000001 2013-08-04T12:49:48Z 2210.21 2013-08-04T12:50:01Z 2209.73 2013-08-04T12:50:02Z 2208.29 2013-08-04T12:50:13Z 2207.3200000000002 2013-08-04T12:50:16Z 2206.3600000000001 2013-08-04T12:50:22Z 2203.96 2013-08-04T12:50:32Z 2201.5599999999999 2013-08-04T12:50:44Z 2201.5599999999999 2013-08-04T12:50:47Z 2198.6700000000001 2013-08-04T12:51:01Z 2196.75 2013-08-04T12:51:12Z 2196.75 2013-08-04T12:51:24Z 2195.79 2013-08-04T12:51:37Z 2194.3499999999999 2013-08-04T12:51:43Z 2192.9000000000001 2013-08-04T12:51:51Z 2191.9400000000001 2013-08-04T12:52:04Z 2191.9400000000001 2013-08-04T12:52:12Z 2191.46 2013-08-04T12:52:25Z 2189.54 2013-08-04T12:52:37Z 2190.02 2013-08-04T12:52:50Z 2190.02 2013-08-04T12:53:00Z 2189.0599999999999 2013-08-04T12:53:03Z 2188.0999999999999 2013-08-04T12:53:15Z 2185.6900000000001 2013-08-04T12:53:25Z 2184.73 2013-08-04T12:53:27Z 2182.8099999999999 2013-08-04T12:53:40Z 2183.29 2013-08-04T12:53:45Z 2183.29 2013-08-04T12:53:50Z 2181.8499999999999 2013-08-04T12:54:04Z 2180.4099999999999 2013-08-04T12:54:14Z 2178.9699999999998 2013-08-04T12:54:24Z 2178 2013-08-04T12:54:33Z 2176.5599999999999 2013-08-04T12:54:40Z 2175.5999999999999 2013-08-04T12:54:51Z 2175.1199999999999 2013-08-04T12:54:56Z 2175.1199999999999 2013-08-04T12:54:59Z 2175.1199999999999 2013-08-04T12:55:09Z 2175.5999999999999 2013-08-04T12:55:11Z 2174.1599999999999 2013-08-04T12:55:23Z 2173.1999999999998 2013-08-04T12:55:37Z 2172.2399999999998 2013-08-04T12:55:48Z 2170.79 2013-08-04T12:56:00Z 2169.8299999999999 2013-08-04T12:56:04Z 2168.8699999999999 2013-08-04T12:56:11Z 2169.3499999999999 2013-08-04T12:56:14Z 2168.3899999999999 2013-08-04T12:56:16Z 2167.4299999999998 2013-08-04T12:56:24Z 2165.5100000000002 2013-08-04T12:56:39Z 2165.5100000000002 2013-08-04T12:56:51Z 2165.5100000000002 2013-08-04T12:57:15Z 2165.0300000000002 2013-08-04T12:57:30Z 2164.5500000000002 2013-08-04T12:57:52Z 2164.0599999999999 2013-08-04T12:57:53Z 2164.0599999999999 2013-08-04T12:57:57Z 2161.1799999999998 2013-08-04T12:58:09Z 2160.2199999999998 2013-08-04T12:58:17Z 2157.8200000000002 2013-08-04T12:58:29Z 2157.3400000000001 2013-08-04T12:58:34Z 2156.8600000000001 2013-08-04T12:58:41Z 2154.4499999999998 2013-08-04T12:58:54Z 2152.5300000000002 2013-08-04T12:59:05Z 2150.6100000000001 2013-08-04T12:59:18Z 2150.6100000000001 2013-08-04T12:59:29Z 2150.1300000000001 2013-08-04T12:59:40Z 2150.6100000000001 2013-08-04T12:59:53Z 2149.6500000000001 2013-08-04T12:59:56Z 2149.1599999999999 2013-08-04T12:59:59Z 2148.1999999999998 2013-08-04T13:00:06Z 2147.2399999999998 2013-08-04T13:00:13Z 2147.7199999999998 2013-08-04T13:00:27Z 2147.2399999999998 2013-08-04T13:00:31Z 2147.7199999999998 2013-08-04T13:00:41Z 2147.2399999999998 2013-08-04T13:00:46Z 2147.7199999999998 2013-08-04T13:00:51Z 2146.2800000000002 2013-08-04T13:01:04Z 2146.2800000000002 2013-08-04T13:01:06Z 2143.4000000000001 2013-08-04T13:01:21Z 2142.4400000000001 2013-08-04T13:01:26Z 2141.4699999999998 2013-08-04T13:01:37Z 2140.5100000000002 2013-08-04T13:01:52Z 2139.5500000000002 2013-08-04T13:02:06Z 2138.5900000000001 2013-08-04T13:02:12Z 2136.1900000000001 2013-08-04T13:02:27Z 2133.7800000000002 2013-08-04T13:02:42Z 2132.3400000000001 2013-08-04T13:02:52Z 2131.8600000000001 2013-08-04T13:02:54Z 2129.46 2013-08-04T13:03:09Z 2128.98 2013-08-04T13:03:11Z 2127.5300000000002 2013-08-04T13:03:20Z 2126.0900000000001 2013-08-04T13:03:33Z 2123.21 2013-08-04T13:03:48Z 2122.25 2013-08-04T13:03:58Z 2120.3200000000002 2013-08-04T13:04:10Z 2119.3600000000001 2013-08-04T13:04:23Z 2118.4000000000001 2013-08-04T13:04:35Z 2117.4400000000001 2013-08-04T13:04:46Z 2116 2013-08-04T13:04:59Z 2116 2013-08-04T13:05:00Z 2114.5599999999999 2013-08-04T13:05:12Z 2112.6300000000001 2013-08-04T13:05:24Z 2110.23 2013-08-04T13:05:36Z 2109.75 2013-08-04T13:05:40Z 2106.8699999999999 2013-08-04T13:05:56Z 2106.3899999999999 2013-08-04T13:06:09Z 2105.4200000000001 2013-08-04T13:06:26Z 2104.9400000000001 2013-08-04T13:06:30Z 2104.9400000000001 2013-08-04T13:06:35Z 2102.54 2013-08-04T13:06:50Z 2101.5799999999999 2013-08-04T13:06:59Z 2100.6199999999999 2013-08-04T13:07:11Z 2099.6599999999999 2013-08-04T13:07:20Z 2098.6999999999998 2013-08-04T13:07:29Z 2098.21 2013-08-04T13:07:31Z 2098.21 2013-08-04T13:07:33Z 2096.29 2013-08-04T13:07:50Z 2096.29 2013-08-04T13:07:51Z 2096.29 2013-08-04T13:07:56Z 2096.29 2013-08-04T13:08:10Z 2098.21 2013-08-04T13:08:23Z 2100.1399999999999 2013-08-04T13:08:34Z 2101.0999999999999 2013-08-04T13:08:46Z 2103.02 2013-08-04T13:08:57Z 2103.5 2013-08-04T13:09:12Z 2104.9400000000001 2013-08-04T13:09:25Z 2107.3499999999999 2013-08-04T13:09:38Z 2109.27 2013-08-04T13:09:52Z 2111.1900000000001 2013-08-04T13:10:05Z 2112.6300000000001 2013-08-04T13:10:20Z 2114.5599999999999 2013-08-04T13:10:37Z 2115.52 2013-08-04T13:10:47Z 2116.48 2013-08-04T13:10:53Z 2116.96 2013-08-04T13:11:01Z 2117.4400000000001 2013-08-04T13:11:17Z 2117.9200000000001 2013-08-04T13:11:25Z 2117.9200000000001 2013-08-04T13:11:28Z 2117.9200000000001 2013-08-04T13:11:32Z 2118.4000000000001 2013-08-04T13:11:47Z 2120.3200000000002 2013-08-04T13:12:02Z 2122.73 2013-08-04T13:12:15Z 2123.21 2013-08-04T13:12:19Z 2123.21 2013-08-04T13:12:21Z 2123.21 2013-08-04T13:12:34Z 2122.73 2013-08-04T13:12:37Z 2122.73 2013-08-04T13:12:41Z 2122.25 2013-08-04T13:12:55Z 2121.77 2013-08-04T13:13:09Z 2121.29 2013-08-04T13:13:13Z 2120.8099999999999 2013-08-04T13:13:19Z 2119.8400000000001 2013-08-04T13:13:26Z 2118.4000000000001 2013-08-04T13:13:38Z 2116.48 2013-08-04T13:13:51Z 2116 2013-08-04T13:14:02Z 2115.52 2013-08-04T13:14:09Z 2115.52 2013-08-04T13:14:24Z 2115.04 2013-08-04T13:14:28Z 2115.04 2013-08-04T13:14:35Z 2115.04 2013-08-04T13:14:51Z 2114.0799999999999 2013-08-04T13:15:10Z 2114.0799999999999 2013-08-04T13:15:40Z 2114.0799999999999 2013-08-04T13:15:44Z 2114.0799999999999 2013-08-04T13:15:56Z 2114.5599999999999 2013-08-04T13:16:07Z 2115.04 2013-08-04T13:16:25Z 2114.5599999999999 2013-08-04T13:16:39Z 2114.0799999999999 2013-08-04T13:16:49Z 2113.5999999999999 2013-08-04T13:17:01Z 2113.5999999999999 2013-08-04T13:17:14Z 2113.5999999999999 2013-08-04T13:17:48Z 2113.1199999999999 2013-08-04T13:18:23Z 2113.5999999999999 2013-08-04T13:18:59Z 2113.1199999999999 2013-08-04T13:19:35Z 2113.1199999999999 2013-08-04T13:20:07Z 2113.5999999999999 2013-08-04T13:20:37Z 2113.1199999999999 2013-08-04T13:21:11Z 2113.1199999999999 2013-08-04T13:21:44Z 2113.1199999999999 2013-08-04T13:22:17Z 2113.5999999999999 2013-08-04T13:22:50Z 2113.1199999999999 2013-08-04T13:23:22Z 2113.1199999999999 2013-08-04T13:23:56Z 2113.1199999999999 2013-08-04T13:24:29Z 2113.5999999999999 2013-08-04T13:25:07Z 2113.5999999999999 2013-08-04T13:25:39Z 2113.5999999999999 2013-08-04T13:26:15Z 2113.5999999999999 2013-08-04T13:26:51Z 2113.5999999999999 2013-08-04T13:27:28Z 2113.5999999999999 2013-08-04T13:28:05Z 2113.1199999999999 2013-08-04T13:28:32Z 2113.5999999999999 2013-08-04T13:29:17Z 2113.5999999999999 2013-08-04T13:29:54Z 2114.0799999999999 2013-08-04T13:30:45Z 2114.0799999999999 2013-08-04T13:31:26Z 2114.0799999999999 2013-08-04T13:32:07Z 2114.0799999999999 2013-08-04T13:32:59Z 2114.5599999999999 2013-08-04T13:33:49Z 2114.0799999999999 2013-08-04T13:34:27Z 2114.5599999999999 2013-08-04T13:35:02Z 2114.0799999999999 2013-08-04T13:35:44Z 2113.5999999999999 2013-08-04T13:36:29Z 2113.1199999999999 2013-08-04T13:37:12Z 2113.1199999999999 2013-08-04T13:37:51Z 2113.1199999999999 2013-08-04T13:38:28Z 2113.5999999999999 2013-08-04T13:39:15Z 2113.5999999999999 2013-08-04T13:39:58Z 2113.1199999999999 2013-08-04T13:40:39Z 2113.1199999999999 2013-08-04T13:41:18Z 2113.1199999999999 2013-08-04T13:41:56Z 2113.1199999999999 2013-08-04T13:42:40Z 2113.1199999999999 2013-08-04T13:43:12Z 2113.1199999999999 2013-08-04T13:43:49Z 2113.1199999999999 2013-08-04T13:44:28Z 2113.1199999999999 2013-08-04T13:45:16Z 2113.1199999999999 2013-08-04T13:46:08Z 2113.1199999999999 2013-08-04T13:46:57Z 2113.1199999999999 2013-08-04T13:47:41Z 2113.1199999999999 2013-08-04T13:48:24Z 2113.1199999999999 2013-08-04T13:49:00Z 2112.1500000000001 2013-08-04T13:49:39Z 2112.6300000000001 2013-08-04T13:50:11Z 2113.1199999999999 2013-08-04T13:50:41Z 2113.1199999999999 2013-08-04T13:51:22Z 2112.6300000000001 2013-08-04T13:52:03Z 2113.1199999999999 2013-08-04T13:52:46Z 2115.04 2013-08-04T13:53:04Z 2114.5599999999999 2013-08-04T13:53:19Z 2114.5599999999999 2013-08-04T13:53:37Z 2114.5599999999999 2013-08-04T13:53:55Z 2114.5599999999999 2013-08-04T13:54:07Z 2114.5599999999999 2013-08-04T13:54:24Z 2114.0799999999999 2013-08-04T13:54:36Z 2113.5999999999999 2013-08-04T13:54:39Z 2112.1500000000001 2013-08-04T13:54:55Z 2111.1900000000001 2013-08-04T13:55:09Z 2110.71 2013-08-04T13:55:26Z 2109.27 2013-08-04T13:55:36Z 2109.27 2013-08-04T13:55:37Z 2108.3099999999999 2013-08-04T13:55:48Z 2106.3899999999999 2013-08-04T13:56:05Z 2106.3899999999999 2013-08-04T13:56:14Z 2105.4200000000001 2013-08-04T13:56:18Z 2103.5 2013-08-04T13:56:31Z 2102.54 2013-08-04T13:56:48Z 2100.6199999999999 2013-08-04T13:57:05Z 2099.1799999999998 2013-08-04T13:57:17Z 2095.8099999999999 2013-08-04T13:57:30Z 2093.4099999999999 2013-08-04T13:57:41Z 2092.4499999999998 2013-08-04T13:57:47Z 2092.4499999999998 2013-08-04T13:57:49Z 2091.9699999999998 2013-08-04T13:57:56Z 2090.04 2013-08-04T13:58:03Z 2087.6399999999999 2013-08-04T13:58:16Z 2085.7199999999998 2013-08-04T13:58:29Z 2083.79 2013-08-04T13:58:39Z 2080.9099999999999 2013-08-04T13:58:54Z 2079.4699999999998 2013-08-04T13:59:01Z 2077.0700000000002 2013-08-04T13:59:16Z 2075.6199999999999 2013-08-04T13:59:25Z 2075.1399999999999 2013-08-04T13:59:29Z 2073.2199999999998 2013-08-04T13:59:43Z 2072.2600000000002 2013-08-04T13:59:48Z 2070.3400000000001 2013-08-04T14:00:03Z 2067.9299999999998 2013-08-04T14:00:16Z 2066.4899999999998 2013-08-04T14:00:25Z 2064.5700000000002 2013-08-04T14:00:31Z 2061.6799999999998 2013-08-04T14:00:44Z 2061.6799999999998 2013-08-04T14:00:45Z 2061.6799999999998 2013-08-04T14:00:47Z 2058.8000000000002 2013-08-04T14:01:00Z 2057.8400000000001 2013-08-04T14:01:09Z 2055.4400000000001 2013-08-04T14:01:21Z 2052.5500000000002 2013-08-04T14:01:33Z 2049.6700000000001 2013-08-04T14:01:46Z 2049.1900000000001 2013-08-04T14:01:50Z 2046.3 2013-08-04T14:02:03Z 2045.8199999999999 2013-08-04T14:02:08Z 2042.9400000000001 2013-08-04T14:02:23Z 2040.54 2013-08-04T14:02:36Z 2038.1300000000001 2013-08-04T14:02:47Z 2035.25 2013-08-04T14:03:01Z 2032.8399999999999 2013-08-04T14:03:13Z 2029.96 2013-08-04T14:03:26Z 2029 2013-08-04T14:03:32Z 2025.1500000000001 2013-08-04T14:03:44Z 2023.71 2013-08-04T14:03:49Z 2023.23 2013-08-04T14:03:52Z 2021.79 2013-08-04T14:03:59Z 2018.9100000000001 2013-08-04T14:04:13Z 2016.98 2013-08-04T14:04:17Z 2016.02 2013-08-04T14:04:23Z 2011.7 2013-08-04T14:04:38Z 2010.25 2013-08-04T14:04:43Z 2009.29 2013-08-04T14:04:48Z 2007.8499999999999 2013-08-04T14:04:51Z 2007.3699999999999 2013-08-04T14:04:54Z 2004.01 2013-08-04T14:05:07Z 2002.5599999999999 2013-08-04T14:05:17Z 1999.6800000000001 2013-08-04T14:05:33Z 1997.28 2013-08-04T14:05:46Z 1994.8699999999999 2013-08-04T14:05:59Z 1994.8699999999999 2013-08-04T14:06:00Z 1993.4300000000001 2013-08-04T14:06:08Z 1991.51 2013-08-04T14:06:22Z 1989.5899999999999 2013-08-04T14:06:33Z 1987.1800000000001 2013-08-04T14:06:48Z 1984.3 2013-08-04T14:07:03Z 1982.3800000000001 2013-08-04T14:07:10Z 1981.9000000000001 2013-08-04T14:07:13Z 1979.01 2013-08-04T14:07:27Z 1978.05 2013-08-04T14:07:33Z 1976.1300000000001 2013-08-04T14:07:45Z 1973.24 2013-08-04T14:07:59Z 1969.8800000000001 2013-08-04T14:08:11Z 1966.99 2013-08-04T14:08:25Z 1966.03 2013-08-04T14:08:33Z 1964.5899999999999 2013-08-04T14:08:38Z 1962.1900000000001 2013-08-04T14:08:51Z 1962.1900000000001 2013-08-04T14:08:52Z 1960.75 2013-08-04T14:09:04Z 1957.8599999999999 2013-08-04T14:09:17Z 1957.3800000000001 2013-08-04T14:09:22Z 1955.9400000000001 2013-08-04T14:09:36Z 1955.46 2013-08-04T14:09:39Z 1953.54 2013-08-04T14:09:53Z 1952.5699999999999 2013-08-04T14:09:56Z 1951.6099999999999 2013-08-04T14:10:10Z 1950.6500000000001 2013-08-04T14:10:23Z 1948.25 2013-08-04T14:10:35Z 1946.3299999999999 2013-08-04T14:10:47Z 1943.9200000000001 2013-08-04T14:10:59Z 1943.9200000000001 2013-08-04T14:11:01Z 1942.96 2013-08-04T14:11:08Z 1942 2013-08-04T14:11:23Z 1941.52 2013-08-04T14:11:25Z 1939.5999999999999 2013-08-04T14:11:39Z 1938.1600000000001 2013-08-04T14:11:49Z 1935.75 2013-08-04T14:12:04Z 1933.8299999999999 2013-08-04T14:12:17Z 1930.46 2013-08-04T14:12:32Z 1928.54 2013-08-04T14:12:44Z 1926.6199999999999 2013-08-04T14:12:57Z 1923.74 2013-08-04T14:13:11Z 1922.29 2013-08-04T14:13:14Z 1921.3299999999999 2013-08-04T14:13:21Z 1920.3699999999999 2013-08-04T14:13:26Z 1919.4100000000001 2013-08-04T14:13:28Z 1917.49 2013-08-04T14:13:40Z 1914.1199999999999 2013-08-04T14:13:51Z 1911.72 2013-08-04T14:14:04Z 1911.24 2013-08-04T14:14:08Z 1909.3199999999999 2013-08-04T14:14:21Z 1906.4300000000001 2013-08-04T14:14:33Z 1904.03 2013-08-04T14:14:46Z 1900.6600000000001 2013-08-04T14:15:00Z 1896.8199999999999 2013-08-04T14:15:12Z 1895.3800000000001 2013-08-04T14:15:22Z 1893.9300000000001 2013-08-04T14:15:32Z 1892.49 2013-08-04T14:15:44Z 1891.05 2013-08-04T14:15:47Z 1889.1300000000001 2013-08-04T14:16:01Z 1888.1700000000001 2013-08-04T14:16:03Z 1886.24 2013-08-04T14:16:16Z 1883.8399999999999 2013-08-04T14:16:28Z 1881.4400000000001 2013-08-04T14:16:40Z 1878.55 2013-08-04T14:16:53Z 1878.0699999999999 2013-08-04T14:17:02Z 1875.6700000000001 2013-08-04T14:17:14Z 1873.75 2013-08-04T14:17:22Z 1870.8599999999999 2013-08-04T14:17:34Z 1869.4200000000001 2013-08-04T14:17:47Z 1867.98 2013-08-04T14:17:56Z 1865.0899999999999 2013-08-04T14:18:11Z 1862.6900000000001 2013-08-04T14:18:23Z 1862.21 2013-08-04T14:18:28Z 1861.73 2013-08-04T14:18:31Z 1860.29 2013-08-04T14:18:35Z 1857.8900000000001 2013-08-04T14:18:49Z 1855 2013-08-04T14:19:02Z 1853.5599999999999 2013-08-04T14:19:11Z 1852.5999999999999 2013-08-04T14:19:19Z 1851.6400000000001 2013-08-04T14:19:24Z 1849.71 2013-08-04T14:19:39Z 1847.79 2013-08-04T14:19:51Z 1846.8299999999999 2013-08-04T14:19:53Z 1845.3900000000001 2013-08-04T14:20:06Z 1843.47 2013-08-04T14:20:16Z 1841.0599999999999 2013-08-04T14:20:28Z 1840.0999999999999 2013-08-04T14:20:34Z 1837.22 2013-08-04T14:20:46Z 1835.29 2013-08-04T14:20:56Z 1834.3299999999999 2013-08-04T14:20:58Z 1831.9300000000001 2013-08-04T14:21:11Z 1829.53 2013-08-04T14:21:24Z 1826.1600000000001 2013-08-04T14:21:37Z 1824.72 2013-08-04T14:21:53Z 1822.8 2013-08-04T14:22:03Z 1821.3499999999999 2013-08-04T14:22:12Z 1818.47 2013-08-04T14:22:25Z 1817.03 2013-08-04T14:22:40Z 1816.55 2013-08-04T14:22:44Z 1814.1500000000001 2013-08-04T14:22:58Z 1811.74 2013-08-04T14:23:11Z 1809.3399999999999 2013-08-04T14:23:24Z 1806.9400000000001 2013-08-04T14:23:37Z 1804.05 2013-08-04T14:23:52Z 1801.6500000000001 2013-08-04T14:24:06Z 1798.76 2013-08-04T14:24:19Z 1796.3599999999999 2013-08-04T14:24:31Z 1795.4000000000001 2013-08-04T14:24:44Z 1792.03 2013-08-04T14:24:57Z 1790.5899999999999 2013-08-04T14:25:10Z 1787.71 2013-08-04T14:25:25Z 1785.79 2013-08-04T14:25:41Z 1783.3800000000001 2013-08-04T14:25:51Z 1781.46 2013-08-04T14:25:54Z 1779.54 2013-08-04T14:26:06Z 1776.6500000000001 2013-08-04T14:26:22Z 1774.25 2013-08-04T14:26:38Z 1770.8900000000001 2013-08-04T14:26:50Z 1767.52 2013-08-04T14:27:03Z 1766.5599999999999 2013-08-04T14:27:07Z 1765.5999999999999 2013-08-04T14:27:11Z 1762.23 2013-08-04T14:27:22Z 1761.75 2013-08-04T14:27:24Z 1759.8299999999999 2013-08-04T14:27:29Z 1757.4300000000001 2013-08-04T14:27:43Z 1754.54 2013-08-04T14:27:57Z 1754.0599999999999 2013-08-04T14:28:09Z 1753.0999999999999 2013-08-04T14:28:12Z 1750.7 2013-08-04T14:28:26Z 1748.29 2013-08-04T14:28:40Z 1746.3699999999999 2013-08-04T14:28:54Z 1743.97 2013-08-04T14:29:08Z 1741.5699999999999 2013-08-04T14:29:18Z 1739.1600000000001 2013-08-04T14:29:32Z 1736.76 2013-08-04T14:29:46Z 1733.8800000000001 2013-08-04T14:29:57Z 1731.47 2013-08-04T14:30:11Z 1728.1099999999999 2013-08-04T14:30:22Z 1725.7 2013-08-04T14:30:33Z 1725.22 2013-08-04T14:30:36Z 1723.3 2013-08-04T14:30:46Z 1720.9000000000001 2013-08-04T14:31:01Z 1718.49 2013-08-04T14:31:16Z 1715.6099999999999 2013-08-04T14:31:30Z 1712.25 2013-08-04T14:31:45Z 1711.76 2013-08-04T14:31:51Z 1708.8800000000001 2013-08-04T14:32:04Z 1707.4400000000001 2013-08-04T14:32:07Z 1705.04 2013-08-04T14:32:22Z 1703.1099999999999 2013-08-04T14:32:33Z 1702.1500000000001 2013-08-04T14:32:44Z 1701.6700000000001 2013-08-04T14:32:49Z 1700.23 2013-08-04T14:32:59Z 1699.27 2013-08-04T14:33:08Z 1699.27 2013-08-04T14:33:36Z 1699.27 2013-08-04T14:34:14Z 1698.79 2013-08-04T14:34:49Z 1698.79 2013-08-04T14:35:23Z 1698.79 2013-08-04T14:35:48Z 1698.3099999999999 2013-08-04T14:36:04Z 1699.27 2013-08-04T14:36:10Z 1697.3399999999999 2013-08-04T14:36:24Z 1696.8599999999999 2013-08-04T14:36:39Z 1696.3800000000001 2013-08-04T14:36:58Z 1696.8599999999999 2013-08-04T14:37:22Z 1695.9000000000001 2013-08-04T14:37:36Z 1696.3800000000001 2013-08-04T14:37:54Z 1693.98 2013-08-04T14:38:07Z 1693.5 2013-08-04T14:38:09Z 1690.6199999999999 2013-08-04T14:38:24Z 1689.6500000000001 2013-08-04T14:38:45Z 1690.1400000000001 2013-08-04T14:39:30Z 1690.1400000000001 2013-08-04T14:40:10Z 1690.1400000000001 2013-08-04T14:40:39Z 1690.6199999999999 2013-08-04T14:41:18Z 1691.0999999999999 2013-08-04T14:41:47Z 1690.6199999999999 2013-08-04T14:42:12Z 1690.1400000000001 2013-08-04T14:42:46Z 1689.6500000000001 2013-08-04T14:43:13Z 1688.21 2013-08-04T14:43:29Z 1686.29 2013-08-04T14:43:43Z 1683.4100000000001 2013-08-04T14:44:00Z 1680.52 2013-08-04T14:44:14Z 1677.1600000000001 2013-08-04T14:44:28Z 1674.75 2013-08-04T14:44:41Z 1671.3900000000001 2013-08-04T14:44:55Z 1668.51 2013-08-04T14:45:07Z 1665.6199999999999 2013-08-04T14:45:21Z 1662.74 2013-08-04T14:45:34Z 1660.8099999999999 2013-08-04T14:45:41Z 1657.9300000000001 2013-08-04T14:45:56Z 1656.49 2013-08-04T14:46:09Z 1653.5999999999999 2013-08-04T14:46:22Z 1650.24 2013-08-04T14:46:33Z 1647.3599999999999 2013-08-04T14:46:48Z 1644.47 2013-08-04T14:47:03Z 1641.1099999999999 2013-08-04T14:47:16Z 1638.7 2013-08-04T14:47:27Z 1635.8199999999999 2013-08-04T14:47:40Z 1632.9400000000001 2013-08-04T14:47:52Z 1630.05 2013-08-04T14:48:07Z 1627.1700000000001 2013-08-04T14:48:20Z 1624.28 2013-08-04T14:48:33Z 1621.4000000000001 2013-08-04T14:48:47Z 1618.04 2013-08-04T14:49:00Z 1615.6300000000001 2013-08-04T14:49:12Z 1612.75 2013-08-04T14:49:26Z 1609.8599999999999 2013-08-04T14:49:38Z 1608.9000000000001 2013-08-04T14:49:40Z 1608.4200000000001 2013-08-04T14:49:42Z 1605.54 2013-08-04T14:49:56Z 1602.1700000000001 2013-08-04T14:50:09Z 1599.29 2013-08-04T14:50:23Z 1597.3699999999999 2013-08-04T14:50:28Z 1594.48 2013-08-04T14:50:40Z 1592.0799999999999 2013-08-04T14:50:56Z 1593.04 2013-08-04T14:51:02Z 1590.1600000000001 2013-08-04T14:51:16Z 1588.24 2013-08-04T14:51:29Z 1586.79 2013-08-04T14:51:43Z 1583.9100000000001 2013-08-04T14:51:59Z 1581.03 2013-08-04T14:52:11Z 1578.1400000000001 2013-08-04T14:52:24Z 1574.78 2013-08-04T14:52:38Z 1573.8199999999999 2013-08-04T14:52:40Z 1571.4100000000001 2013-08-04T14:52:54Z 1568.53 2013-08-04T14:53:06Z 1565.6400000000001 2013-08-04T14:53:18Z 1562.28 2013-08-04T14:53:32Z 1559.4000000000001 2013-08-04T14:53:45Z 1556.03 2013-08-04T14:53:58Z 1553.1500000000001 2013-08-04T14:54:10Z 1549.78 2013-08-04T14:54:23Z 1546.9000000000001 2013-08-04T14:54:38Z 1543.53 2013-08-04T14:54:50Z 1540.1700000000001 2013-08-04T14:55:04Z 1538.25 2013-08-04T14:55:09Z 1534.8800000000001 2013-08-04T14:55:22Z 1532 2013-08-04T14:55:35Z 1529.1099999999999 2013-08-04T14:55:49Z 1525.75 2013-08-04T14:56:03Z 1522.8699999999999 2013-08-04T14:56:16Z 1519.5 2013-08-04T14:56:30Z 1517.0999999999999 2013-08-04T14:56:42Z 1513.25 2013-08-04T14:56:54Z 1510.3699999999999 2013-08-04T14:57:08Z 1507 2013-08-04T14:57:20Z 1504.1199999999999 2013-08-04T14:57:33Z 1501.24 2013-08-04T14:57:46Z 1497.8699999999999 2013-08-04T14:58:00Z 1494.99 2013-08-04T14:58:12Z 1492.0999999999999 2013-08-04T14:58:25Z 1490.6600000000001 2013-08-04T14:58:30Z 1487.3 2013-08-04T14:58:43Z 1484.4100000000001 2013-08-04T14:58:58Z 1481.05 2013-08-04T14:59:14Z 1477.6800000000001 2013-08-04T14:59:27Z 1475.28 2013-08-04T14:59:34Z 1472.4000000000001 2013-08-04T14:59:46Z 1469.03 2013-08-04T15:00:02Z 1466.1500000000001 2013-08-04T15:00:16Z 1462.78 2013-08-04T15:00:31Z 1459.9000000000001 2013-08-04T15:00:46Z 1456.53 2013-08-04T15:00:58Z 1453.1700000000001 2013-08-04T15:01:10Z 1451.25 2013-08-04T15:01:19Z 1447.8800000000001 2013-08-04T15:01:32Z 1444.52 2013-08-04T15:01:46Z 1441.6300000000001 2013-08-04T15:01:59Z 1438.27 2013-08-04T15:02:11Z 1435.3900000000001 2013-08-04T15:02:25Z 1432.98 2013-08-04T15:02:39Z 1430.0999999999999 2013-08-04T15:02:52Z 1427.7 2013-08-04T15:03:05Z 1424.3299999999999 2013-08-04T15:03:17Z 1421.45 2013-08-04T15:03:31Z 1418.0799999999999 2013-08-04T15:03:45Z 1415.6800000000001 2013-08-04T15:04:00Z 1412.79 2013-08-04T15:04:12Z 1409.4300000000001 2013-08-04T15:04:25Z 1406.55 2013-08-04T15:04:39Z 1404.1400000000001 2013-08-04T15:04:52Z 1400.78 2013-08-04T15:05:06Z 1397.8900000000001 2013-08-04T15:05:21Z 1394.53 2013-08-04T15:05:34Z 1392.6099999999999 2013-08-04T15:05:42Z 1391.1700000000001 2013-08-04T15:05:58Z 1388.76 2013-08-04T15:06:15Z 1387.3199999999999 2013-08-04T15:06:21Z 1384.9200000000001 2013-08-04T15:06:36Z 1381.55 2013-08-04T15:06:49Z 1378.1900000000001 2013-08-04T15:07:02Z 1375.3 2013-08-04T15:07:17Z 1372.4200000000001 2013-08-04T15:07:27Z 1369.05 2013-08-04T15:07:40Z 1366.6500000000001 2013-08-04T15:07:53Z 1364.73 2013-08-04T15:08:06Z 1361.3599999999999 2013-08-04T15:08:21Z 1358.96 2013-08-04T15:08:32Z 1357.04 2013-08-04T15:08:47Z 1353.6700000000001 2013-08-04T15:08:56Z 1351.75 2013-08-04T15:09:08Z 1350.3099999999999 2013-08-04T15:09:14Z 1347.4300000000001 2013-08-04T15:09:26Z 1343.5799999999999 2013-08-04T15:09:41Z 1343.5799999999999 2013-08-04T15:09:43Z 1342.6199999999999 2013-08-04T15:09:57Z 1341.6600000000001 2013-08-04T15:10:27Z 1338.77 2013-08-04T15:10:37Z 1335.4100000000001 2013-08-04T15:10:46Z 1334.45 2013-08-04T15:10:50Z 1334.45 2013-08-04T15:10:53Z 1333.01 2013-08-04T15:10:56Z 1332.04 2013-08-04T15:11:01Z 1330.1199999999999 2013-08-04T15:11:08Z 1329.6400000000001 2013-08-04T15:11:10Z 1326.28 2013-08-04T15:11:25Z 1323.8699999999999 2013-08-04T15:11:31Z 1321.95 2013-08-04T15:11:38Z 1320.03 2013-08-04T15:11:52Z 1317.1400000000001 2013-08-04T15:12:07Z 1315.22 2013-08-04T15:12:19Z 1312.3399999999999 2013-08-04T15:12:32Z 1310.4100000000001 2013-08-04T15:12:45Z 1309.45 2013-08-04T15:12:52Z 1306.5699999999999 2013-08-04T15:13:06Z 1304.6500000000001 2013-08-04T15:13:19Z 1301.76 2013-08-04T15:13:34Z 1298.8800000000001 2013-08-04T15:13:48Z 1295.99 2013-08-04T15:14:03Z 1293.1099999999999 2013-08-04T15:14:16Z 1290.23 2013-08-04T15:14:31Z 1287.8199999999999 2013-08-04T15:14:44Z 1284.9400000000001 2013-08-04T15:14:56Z 1282.54 2013-08-04T15:15:10Z 1280.1300000000001 2013-08-04T15:15:23Z 1278.21 2013-08-04T15:15:34Z 1274.8499999999999 2013-08-04T15:15:52Z 1273.4000000000001 2013-08-04T15:16:04Z 1271 2013-08-04T15:16:17Z 1268.5999999999999 2013-08-04T15:16:27Z 1268.1199999999999 2013-08-04T15:16:33Z 1265.71 2013-08-04T15:16:46Z 1262.3499999999999 2013-08-04T15:17:00Z 1259.46 2013-08-04T15:17:15Z 1256.0999999999999 2013-08-04T15:17:27Z 1254.1800000000001 2013-08-04T15:17:38Z 1252.25 2013-08-04T15:17:50Z 1248.8900000000001 2013-08-04T15:18:03Z 1246.49 2013-08-04T15:18:14Z 1244.5599999999999 2013-08-04T15:18:26Z 1242.1600000000001 2013-08-04T15:18:38Z 1239.76 2013-08-04T15:18:51Z 1237.3499999999999 2013-08-04T15:19:04Z 1234.47 2013-08-04T15:19:19Z 1231.5899999999999 2013-08-04T15:19:31Z 1229.6600000000001 2013-08-04T15:19:42Z 1226.3 2013-08-04T15:19:55Z 1225.3399999999999 2013-08-04T15:19:59Z 1222.45 2013-08-04T15:20:12Z 1221.97 2013-08-04T15:20:18Z 1221.49 2013-08-04T15:20:21Z 1221.49 2013-08-04T15:20:23Z 1221.97 2013-08-04T15:20:29Z 1221.49 2013-08-04T15:20:31Z 1221.49 2013-08-04T15:20:39Z 1221.49 2013-08-04T15:20:50Z 1221.01 2013-08-04T15:21:05Z