Garmin International 2014-03-16T08:28:32Z s-martino-s-michele-colonna2014-03-15 Yellow 1057.1099999999999 2014-03-15T08:09:04Z 1057.1099999999999 2014-03-15T08:09:31Z 1057.5899999999999 2014-03-15T08:09:53Z 1057.1099999999999 2014-03-15T08:10:12Z 1057.1099999999999 2014-03-15T08:10:25Z 1057.1099999999999 2014-03-15T08:10:48Z 1057.5899999999999 2014-03-15T08:11:01Z 1056.1500000000001 2014-03-15T08:11:29Z 1056.1500000000001 2014-03-15T08:11:51Z 1056.6300000000001 2014-03-15T08:12:28Z 1057.1099999999999 2014-03-15T08:12:39Z 1057.5899999999999 2014-03-15T08:12:51Z 1059.51 2014-03-15T08:13:00Z 1061.4300000000001 2014-03-15T08:13:15Z 1061.4300000000001 2014-03-15T08:13:30Z 1061.9100000000001 2014-03-15T08:13:36Z 1064.3199999999999 2014-03-15T08:13:52Z 1064.3199999999999 2014-03-15T08:14:05Z 1065.28 2014-03-15T08:14:17Z 1065.28 2014-03-15T08:14:27Z 1066.72 2014-03-15T08:14:41Z 1068.6400000000001 2014-03-15T08:14:52Z 1070.0799999999999 2014-03-15T08:15:07Z 1070.5699999999999 2014-03-15T08:15:20Z 1071.53 2014-03-15T08:15:32Z 1072.01 2014-03-15T08:15:48Z 1072.49 2014-03-15T08:16:01Z 1073.45 2014-03-15T08:16:03Z 1073.9300000000001 2014-03-15T08:16:17Z 1073.9300000000001 2014-03-15T08:16:29Z 1073.45 2014-03-15T08:16:44Z 1074.8900000000001 2014-03-15T08:16:57Z 1075.3699999999999 2014-03-15T08:17:20Z 1076.3299999999999 2014-03-15T08:17:41Z 1078.26 2014-03-15T08:17:55Z 1080.6600000000001 2014-03-15T08:18:06Z 1083.0599999999999 2014-03-15T08:18:21Z 1085.95 2014-03-15T08:18:38Z 1086.4300000000001 2014-03-15T08:18:54Z 1085.95 2014-03-15T08:19:08Z 1085.95 2014-03-15T08:19:25Z 1085.95 2014-03-15T08:19:42Z 1088.3499999999999 2014-03-15T08:19:53Z 1089.3099999999999 2014-03-15T08:20:06Z 1091.71 2014-03-15T08:20:22Z 1093.6400000000001 2014-03-15T08:20:36Z 1096.04 2014-03-15T08:20:50Z 1096.52 2014-03-15T08:21:05Z 1097 2014-03-15T08:21:14Z 1098.4400000000001 2014-03-15T08:21:26Z 1099.8900000000001 2014-03-15T08:21:37Z 1099.4000000000001 2014-03-15T08:21:53Z 1099.4000000000001 2014-03-15T08:22:05Z 1098.9200000000001 2014-03-15T08:22:33Z 1099.8900000000001 2014-03-15T08:22:49Z 1100.8499999999999 2014-03-15T08:22:58Z 1100.8499999999999 2014-03-15T08:23:03Z 1101.3299999999999 2014-03-15T08:23:10Z 1101.3299999999999 2014-03-15T08:23:28Z 1101.8099999999999 2014-03-15T08:23:43Z 1101.8099999999999 2014-03-15T08:24:08Z 1101.3299999999999 2014-03-15T08:24:19Z 1101.3299999999999 2014-03-15T08:24:30Z 1101.8099999999999 2014-03-15T08:24:32Z 1101.8099999999999 2014-03-15T08:24:36Z 1100.3699999999999 2014-03-15T08:24:47Z 1099.4000000000001 2014-03-15T08:24:51Z 1098.9200000000001 2014-03-15T08:24:53Z 1098.9200000000001 2014-03-15T08:24:56Z 1098.9200000000001 2014-03-15T08:25:09Z 1098.9200000000001 2014-03-15T08:25:25Z 1098.9200000000001 2014-03-15T08:25:53Z 1098.9200000000001 2014-03-15T08:26:08Z 1098.9200000000001 2014-03-15T08:26:26Z 1098.4400000000001 2014-03-15T08:26:53Z 1098.9200000000001 2014-03-15T08:27:08Z 1099.4000000000001 2014-03-15T08:27:30Z 1099.4000000000001 2014-03-15T08:27:46Z 1099.8900000000001 2014-03-15T08:28:02Z 1099.4000000000001 2014-03-15T08:28:25Z 1099.4000000000001 2014-03-15T08:29:07Z 1099.4000000000001 2014-03-15T08:29:35Z 1099.4000000000001 2014-03-15T08:29:50Z 1099.4000000000001 2014-03-15T08:30:24Z 1099.8900000000001 2014-03-15T08:30:48Z 1099.8900000000001 2014-03-15T08:31:05Z 1099.8900000000001 2014-03-15T08:31:23Z 1099.8900000000001 2014-03-15T08:31:28Z 1099.8900000000001 2014-03-15T08:31:40Z 1099.8900000000001 2014-03-15T08:31:57Z 1099.4000000000001 2014-03-15T08:32:09Z 1099.4000000000001 2014-03-15T08:32:31Z 1099.8900000000001 2014-03-15T08:32:50Z 1099.4000000000001 2014-03-15T08:33:18Z 1098.9200000000001 2014-03-15T08:33:25Z 1095.5599999999999 2014-03-15T08:33:40Z 1094.1199999999999 2014-03-15T08:33:52Z 1092.6800000000001 2014-03-15T08:33:57Z 1089.3099999999999 2014-03-15T08:34:09Z 1088.8299999999999 2014-03-15T08:34:11Z 1086.9100000000001 2014-03-15T08:34:23Z 1086.4300000000001 2014-03-15T08:34:26Z 1084.02 2014-03-15T08:34:39Z 1084.02 2014-03-15T08:34:55Z 1083.54 2014-03-15T08:35:24Z 1083.54 2014-03-15T08:35:38Z 1083.54 2014-03-15T08:35:52Z 1083.0599999999999 2014-03-15T08:36:25Z 1082.0999999999999 2014-03-15T08:36:54Z 1081.6199999999999 2014-03-15T08:37:10Z 1081.1400000000001 2014-03-15T08:37:48Z 1081.6199999999999 2014-03-15T08:38:14Z 1082.0999999999999 2014-03-15T08:38:38Z 1082.5799999999999 2014-03-15T08:38:51Z 1083.0599999999999 2014-03-15T08:38:53Z 1083.0599999999999 2014-03-15T08:38:56Z 1082.5799999999999 2014-03-15T08:39:00Z 1080.6600000000001 2014-03-15T08:39:06Z 1076.8099999999999 2014-03-15T08:39:18Z 1073.9300000000001 2014-03-15T08:39:29Z 1073.9300000000001 2014-03-15T08:39:31Z 1072.49 2014-03-15T08:39:36Z 1070.5699999999999 2014-03-15T08:39:50Z 1071.53 2014-03-15T08:40:04Z 1071.53 2014-03-15T08:40:16Z 1069.1199999999999 2014-03-15T08:40:28Z 1066.72 2014-03-15T08:40:43Z 1065.76 2014-03-15T08:40:54Z 1065.28 2014-03-15T08:41:08Z 1063.3599999999999 2014-03-15T08:41:21Z 1061.9100000000001 2014-03-15T08:41:28Z 1060.95 2014-03-15T08:41:42Z 1059.99 2014-03-15T08:41:55Z 1059.03 2014-03-15T08:42:25Z 1058.55 2014-03-15T08:43:02Z 1058.55 2014-03-15T08:43:41Z 1058.0699999999999 2014-03-15T08:44:17Z 1055.6700000000001 2014-03-15T08:44:22Z 1054.7 2014-03-15T08:44:37Z 1054.22 2014-03-15T08:44:40Z 1053.74 2014-03-15T08:44:55Z 1051.3399999999999 2014-03-15T08:45:07Z 1049.4200000000001 2014-03-15T08:45:15Z 1047.49 2014-03-15T08:45:26Z 1047.01 2014-03-15T08:45:29Z 1045.0899999999999 2014-03-15T08:45:40Z 1045.0899999999999 2014-03-15T08:45:42Z 1042.21 2014-03-15T08:45:55Z 1041.25 2014-03-15T08:46:07Z 1040.28 2014-03-15T08:46:14Z 1039.8 2014-03-15T08:46:16Z 1038.8399999999999 2014-03-15T08:46:25Z 1035.96 2014-03-15T08:46:36Z 1034.04 2014-03-15T08:46:50Z 1031.6300000000001 2014-03-15T08:47:04Z 1031.1500000000001 2014-03-15T08:47:24Z 1030.6700000000001 2014-03-15T08:47:41Z 1030.6700000000001 2014-03-15T08:47:55Z 1030.6700000000001 2014-03-15T08:47:56Z 1029.71 2014-03-15T08:48:09Z 1027.79 2014-03-15T08:48:23Z 1025.8599999999999 2014-03-15T08:48:38Z 1023.46 2014-03-15T08:48:52Z 1022.02 2014-03-15T08:48:57Z 1021.0599999999999 2014-03-15T08:49:06Z 1020.1 2014-03-15T08:49:12Z 1017.6900000000001 2014-03-15T08:49:17Z 1014.8099999999999 2014-03-15T08:49:27Z 1011.9299999999999 2014-03-15T08:49:39Z 1010.96 2014-03-15T08:49:47Z 1007.6 2014-03-15T08:50:01Z 1007.12 2014-03-15T08:50:02Z 1004.23 2014-03-15T08:50:17Z 1000.87 2014-03-15T08:50:31Z 997.50999999999999 2014-03-15T08:50:43Z 994.62 2014-03-15T08:50:56Z 991.74000000000001 2014-03-15T08:51:09Z 988.37 2014-03-15T08:51:25Z 987.40999999999997 2014-03-15T08:51:26Z 985.97000000000003 2014-03-15T08:51:32Z 982.60000000000002 2014-03-15T08:51:46Z 980.67999999999995 2014-03-15T08:51:56Z 976.84000000000003 2014-03-15T08:52:09Z 973.95000000000005 2014-03-15T08:52:21Z 972.02999999999997 2014-03-15T08:52:27Z 969.63 2014-03-15T08:52:40Z 967.70000000000005 2014-03-15T08:52:52Z 966.25999999999999 2014-03-15T08:53:05Z 964.34000000000003 2014-03-15T08:53:18Z 961.46000000000004 2014-03-15T08:53:32Z 959.04999999999995 2014-03-15T08:53:45Z 957.61000000000001 2014-03-15T08:54:00Z 955.69000000000005 2014-03-15T08:54:17Z 955.69000000000005 2014-03-15T08:54:18Z 951.84000000000003 2014-03-15T08:54:31Z 950.39999999999998 2014-03-15T08:54:37Z 948 2014-03-15T08:54:53Z 945.11000000000001 2014-03-15T08:55:02Z 941.75 2014-03-15T08:55:16Z 938.86000000000001 2014-03-15T08:55:29Z 935.98000000000002 2014-03-15T08:55:43Z 935.01999999999998 2014-03-15T08:55:58Z 932.13999999999999 2014-03-15T08:56:12Z 930.21000000000004 2014-03-15T08:56:17Z 928.28999999999996 2014-03-15T08:56:22Z 925.40999999999997 2014-03-15T08:56:35Z 922.03999999999996 2014-03-15T08:56:45Z 921.55999999999995 2014-03-15T08:56:47Z 919.63999999999999 2014-03-15T08:56:59Z 918.67999999999995 2014-03-15T08:57:17Z 915.78999999999996 2014-03-15T08:57:24Z 912.42999999999995 2014-03-15T08:57:35Z 909.53999999999996 2014-03-15T08:57:46Z 906.17999999999995 2014-03-15T08:57:56Z 903.77999999999997 2014-03-15T08:58:09Z 902.82000000000005 2014-03-15T08:58:19Z 904.25999999999999 2014-03-15T08:58:33Z 902.82000000000005 2014-03-15T08:58:52Z 900.88999999999999 2014-03-15T08:59:11Z 898.00999999999999 2014-03-15T08:59:19Z 898.00999999999999 2014-03-15T08:59:21Z 894.63999999999999 2014-03-15T08:59:33Z 893.67999999999995 2014-03-15T08:59:35Z 893.20000000000005 2014-03-15T08:59:43Z 894.15999999999997 2014-03-15T08:59:57Z 893.67999999999995 2014-03-15T09:00:01Z 890.79999999999995 2014-03-15T09:00:08Z 889.36000000000001 2014-03-15T09:00:11Z 885.99000000000001 2014-03-15T09:00:21Z 882.63 2014-03-15T09:00:32Z 882.14999999999998 2014-03-15T09:00:34Z 879.74000000000001 2014-03-15T09:00:44Z 876.86000000000001 2014-03-15T09:00:50Z 873.98000000000002 2014-03-15T09:00:59Z 872.04999999999995 2014-03-15T09:01:03Z 870.13 2014-03-15T09:01:17Z 869.16999999999996 2014-03-15T09:01:37Z 870.61000000000001 2014-03-15T09:01:56Z 870.61000000000001 2014-03-15T09:02:16Z 871.57000000000005 2014-03-15T09:02:33Z 871.09000000000003 2014-03-15T09:02:58Z 872.04999999999995 2014-03-15T09:03:29Z 872.52999999999997 2014-03-15T09:03:51Z 873.00999999999999 2014-03-15T09:04:11Z 875.41999999999996 2014-03-15T09:04:26Z 876.38 2014-03-15T09:04:34Z 876.38 2014-03-15T09:04:41Z 877.82000000000005 2014-03-15T09:04:54Z 881.19000000000005 2014-03-15T09:05:07Z 883.11000000000001 2014-03-15T09:05:17Z 886.47000000000003 2014-03-15T09:05:28Z 888.88 2014-03-15T09:05:39Z 891.27999999999997 2014-03-15T09:05:50Z 893.20000000000005 2014-03-15T09:06:02Z 896.09000000000003 2014-03-15T09:06:15Z 898.49000000000001 2014-03-15T09:06:31Z 901.37 2014-03-15T09:06:47Z 904.25999999999999 2014-03-15T09:07:03Z 906.65999999999997 2014-03-15T09:07:15Z 907.62 2014-03-15T09:07:37Z 909.05999999999995 2014-03-15T09:07:54Z 910.50999999999999 2014-03-15T09:08:09Z 910.99000000000001 2014-03-15T09:08:28Z 910.02999999999997 2014-03-15T09:08:45Z 908.58000000000004 2014-03-15T09:09:01Z 908.58000000000004 2014-03-15T09:09:16Z 909.05999999999995 2014-03-15T09:09:23Z 908.10000000000002 2014-03-15T09:09:37Z 906.65999999999997 2014-03-15T09:09:53Z 906.65999999999997 2014-03-15T09:10:11Z 906.65999999999997 2014-03-15T09:10:30Z 906.17999999999995 2014-03-15T09:10:49Z 908.58000000000004 2014-03-15T09:11:07Z 909.05999999999995 2014-03-15T09:11:22Z 909.53999999999996 2014-03-15T09:11:36Z 908.58000000000004 2014-03-15T09:11:50Z 905.22000000000003 2014-03-15T09:12:02Z 902.33000000000004 2014-03-15T09:12:13Z 900.88999999999999 2014-03-15T09:12:17Z 898.97000000000003 2014-03-15T09:12:25Z 898.49000000000001 2014-03-15T09:12:27Z 897.04999999999995 2014-03-15T09:12:38Z 894.63999999999999 2014-03-15T09:12:51Z 892.72000000000003 2014-03-15T09:13:03Z 893.20000000000005 2014-03-15T09:13:16Z 890.79999999999995 2014-03-15T09:13:30Z 890.79999999999995 2014-03-15T09:13:55Z 890.32000000000005 2014-03-15T09:14:15Z 890.32000000000005 2014-03-15T09:14:33Z 889.36000000000001 2014-03-15T09:19:27Z 889.36000000000001 2014-03-15T09:19:48Z 892.72000000000003 2014-03-15T09:20:02Z 895.12 2014-03-15T09:20:18Z 898.49000000000001 2014-03-15T09:20:31Z 900.88999999999999 2014-03-15T09:20:42Z 902.82000000000005 2014-03-15T09:20:55Z 905.22000000000003 2014-03-15T09:21:08Z 908.10000000000002 2014-03-15T09:21:21Z 909.05999999999995 2014-03-15T09:21:34Z 907.13999999999999 2014-03-15T09:21:49Z 905.70000000000005 2014-03-15T09:22:01Z 904.74000000000001 2014-03-15T09:22:20Z 904.74000000000001 2014-03-15T09:22:44Z 904.74000000000001 2014-03-15T09:23:14Z 906.65999999999997 2014-03-15T09:23:26Z 907.13999999999999 2014-03-15T09:23:43Z 908.10000000000002 2014-03-15T09:23:51Z 909.53999999999996 2014-03-15T09:24:05Z 909.53999999999996 2014-03-15T09:24:08Z 907.62 2014-03-15T09:24:24Z 904.25999999999999 2014-03-15T09:24:36Z 901.37 2014-03-15T09:24:47Z 898.49000000000001 2014-03-15T09:24:55Z 898.00999999999999 2014-03-15T09:24:56Z 895.12 2014-03-15T09:25:08Z 891.75999999999999 2014-03-15T09:25:16Z 891.75999999999999 2014-03-15T09:25:17Z 887.90999999999997 2014-03-15T09:25:28Z 884.54999999999995 2014-03-15T09:25:39Z 882.14999999999998 2014-03-15T09:25:54Z 880.71000000000004 2014-03-15T09:25:59Z 876.86000000000001 2014-03-15T09:26:11Z 876.86000000000001 2014-03-15T09:26:12Z 874.46000000000004 2014-03-15T09:26:22Z 874.46000000000004 2014-03-15T09:26:27Z 873.00999999999999 2014-03-15T09:26:40Z 873.00999999999999 2014-03-15T09:26:44Z 871.57000000000005 2014-03-15T09:26:48Z 871.09000000000003 2014-03-15T09:27:06Z 871.09000000000003 2014-03-15T09:27:20Z 871.57000000000005 2014-03-15T09:27:33Z 871.57000000000005 2014-03-15T09:27:48Z 871.57000000000005 2014-03-15T09:28:03Z 870.61000000000001 2014-03-15T09:28:16Z 870.13 2014-03-15T09:28:28Z 870.13 2014-03-15T09:28:29Z 869.64999999999998 2014-03-15T09:28:31Z 866.76999999999998 2014-03-15T09:28:48Z 863.88 2014-03-15T09:28:59Z 861.96000000000004 2014-03-15T09:29:04Z 859.08000000000004 2014-03-15T09:29:19Z 858.11000000000001 2014-03-15T09:29:33Z 856.66999999999996 2014-03-15T09:29:43Z 853.78999999999996 2014-03-15T09:29:55Z 851.87 2014-03-15T09:30:03Z 848.98000000000002 2014-03-15T09:30:16Z 848.01999999999998 2014-03-15T09:30:28Z 844.65999999999997 2014-03-15T09:30:42Z 842.25 2014-03-15T09:30:55Z 840.80999999999995 2014-03-15T09:31:10Z 839.85000000000002 2014-03-15T09:31:25Z 840.33000000000004 2014-03-15T09:31:43Z 839.37 2014-03-15T09:31:54Z 838.40999999999997 2014-03-15T09:32:07Z 837.92999999999995 2014-03-15T09:32:14Z 835.51999999999998 2014-03-15T09:32:29Z 835.51999999999998 2014-03-15T09:32:34Z 834.55999999999995 2014-03-15T09:32:39Z 833.12 2014-03-15T09:32:53Z 832.15999999999997 2014-03-15T09:32:59Z 831.20000000000005 2014-03-15T09:33:14Z 828.78999999999996 2014-03-15T09:33:29Z 828.30999999999995 2014-03-15T09:33:42Z 826.87 2014-03-15T09:33:58Z 826.87 2014-03-15T09:34:20Z 826.87 2014-03-15T09:34:34Z 826.87 2014-03-15T09:34:54Z 826.38999999999999 2014-03-15T09:35:15Z 825.42999999999995 2014-03-15T09:35:33Z 824.95000000000005 2014-03-15T09:35:56Z 824.95000000000005 2014-03-15T09:36:10Z 823.50999999999999 2014-03-15T09:36:21Z 823.50999999999999 2014-03-15T09:36:39Z 821.58000000000004 2014-03-15T09:36:55Z 819.65999999999997 2014-03-15T09:37:10Z 820.13999999999999 2014-03-15T09:37:30Z 819.17999999999995 2014-03-15T09:37:54Z 817.25999999999999 2014-03-15T09:38:07Z 814.37 2014-03-15T09:38:24Z 812.45000000000005 2014-03-15T09:38:38Z 811.00999999999999 2014-03-15T09:38:46Z 811.00999999999999 2014-03-15T09:38:49Z 810.04999999999995 2014-03-15T09:38:51Z 808.13 2014-03-15T09:39:05Z 806.67999999999995 2014-03-15T09:39:18Z 804.75999999999999 2014-03-15T09:39:33Z 803.79999999999995 2014-03-15T09:39:46Z 804.27999999999997 2014-03-15T09:39:58Z 804.27999999999997 2014-03-15T09:40:05Z 803.32000000000005 2014-03-15T09:40:10Z 803.32000000000005 2014-03-15T09:40:14Z 801.39999999999998 2014-03-15T09:40:27Z 800.44000000000005 2014-03-15T09:40:29Z 799.47000000000003 2014-03-15T09:40:40Z 798.99000000000001 2014-03-15T09:40:57Z 799.95000000000005 2014-03-15T09:41:13Z 799.95000000000005 2014-03-15T09:41:33Z 799.47000000000003 2014-03-15T09:41:56Z 796.59000000000003 2014-03-15T09:42:22Z 794.66999999999996 2014-03-15T09:44:08Z 794.66999999999996 2014-03-15T09:44:11Z 795.14999999999998 2014-03-15T09:44:14Z 794.19000000000005 2014-03-15T09:44:26Z 794.66999999999996 2014-03-15T09:44:58Z 794.66999999999996 2014-03-15T09:45:14Z 793.71000000000004 2014-03-15T09:45:28Z 793.71000000000004 2014-03-15T09:45:48Z 793.71000000000004 2014-03-15T09:46:10Z 793.22000000000003 2014-03-15T09:46:24Z 792.74000000000001 2014-03-15T09:46:36Z 790.82000000000005 2014-03-15T09:46:47Z 791.29999999999995 2014-03-15T09:47:01Z 792.74000000000001 2014-03-15T09:47:12Z 792.25999999999999 2014-03-15T09:47:24Z 790.82000000000005 2014-03-15T09:47:39Z 790.82000000000005 2014-03-15T09:47:45Z 790.34000000000003 2014-03-15T09:47:57Z 789.86000000000001 2014-03-15T09:48:10Z 789.86000000000001 2014-03-15T09:48:14Z 788.89999999999998 2014-03-15T09:48:27Z 788.41999999999996 2014-03-15T09:48:30Z 786.5 2014-03-15T09:48:44Z 784.09000000000003 2014-03-15T09:49:02Z 781.69000000000005 2014-03-15T09:49:17Z 780.25 2014-03-15T09:49:30Z 779.76999999999998 2014-03-15T09:49:31Z 778.32000000000005 2014-03-15T09:49:46Z 775.91999999999996 2014-03-15T09:49:58Z 774.48000000000002 2014-03-15T09:50:12Z 774 2014-03-15T09:50:14Z 774 2014-03-15T09:50:15Z 773.03999999999996 2014-03-15T09:50:20Z 772.08000000000004 2014-03-15T09:50:33Z 772.08000000000004 2014-03-15T09:50:47Z 772.08000000000004 2014-03-15T09:50:48Z 770.14999999999998 2014-03-15T09:51:01Z 770.14999999999998 2014-03-15T09:51:04Z 767.75 2014-03-15T09:51:18Z 767.26999999999998 2014-03-15T09:51:23Z 766.30999999999995 2014-03-15T09:51:38Z 766.30999999999995 2014-03-15T09:51:51Z 766.30999999999995 2014-03-15T09:52:00Z 766.78999999999996 2014-03-15T09:52:15Z 766.78999999999996 2014-03-15T09:52:24Z 767.26999999999998 2014-03-15T09:52:34Z 767.26999999999998 2014-03-15T09:52:42Z 767.26999999999998 2014-03-15T09:52:55Z 766.78999999999996 2014-03-15T09:53:12Z 766.78999999999996 2014-03-15T09:53:25Z 766.78999999999996 2014-03-15T09:53:31Z 766.78999999999996 2014-03-15T09:53:47Z 766.78999999999996 2014-03-15T09:54:01Z 766.78999999999996 2014-03-15T09:54:05Z 766.78999999999996 2014-03-15T09:54:17Z 766.78999999999996 2014-03-15T09:54:20Z 767.26999999999998 2014-03-15T09:54:26Z 766.78999999999996 2014-03-15T09:54:39Z 766.78999999999996 2014-03-15T09:54:53Z 766.78999999999996 2014-03-15T09:55:09Z 766.78999999999996 2014-03-15T09:55:35Z 767.26999999999998 2014-03-15T09:55:55Z 767.26999999999998 2014-03-15T09:56:00Z 767.26999999999998 2014-03-15T09:56:17Z 766.78999999999996 2014-03-15T09:56:30Z 766.78999999999996 2014-03-15T09:56:44Z 767.26999999999998 2014-03-15T09:56:55Z 767.26999999999998 2014-03-15T09:57:05Z 767.75 2014-03-15T09:57:09Z 768.23000000000002 2014-03-15T09:57:19Z 768.71000000000004 2014-03-15T09:57:35Z 769.19000000000005 2014-03-15T09:57:48Z 769.19000000000005 2014-03-15T09:57:50Z 769.66999999999996 2014-03-15T09:57:56Z 770.14999999999998 2014-03-15T09:58:11Z 771.11000000000001 2014-03-15T09:58:28Z 771.60000000000002 2014-03-15T09:58:41Z 771.60000000000002 2014-03-15T09:58:54Z 771.60000000000002 2014-03-15T09:59:09Z 771.11000000000001 2014-03-15T09:59:17Z 771.11000000000001 2014-03-15T09:59:32Z 771.60000000000002 2014-03-15T09:59:47Z 771.60000000000002 2014-03-15T10:00:01Z 771.11000000000001 2014-03-15T10:00:04Z 772.08000000000004 2014-03-15T10:00:20Z 773.03999999999996 2014-03-15T10:00:36Z 773.51999999999998 2014-03-15T10:00:51Z 773.51999999999998 2014-03-15T10:00:53Z 774 2014-03-15T10:00:58Z 774.96000000000004 2014-03-15T10:01:13Z 774.96000000000004 2014-03-15T10:01:19Z 775.44000000000005 2014-03-15T10:01:35Z 774.96000000000004 2014-03-15T10:01:41Z 775.44000000000005 2014-03-15T10:01:55Z 776.39999999999998 2014-03-15T10:02:08Z 776.39999999999998 2014-03-15T10:02:21Z 776.88 2014-03-15T10:02:25Z 776.88 2014-03-15T10:02:39Z 776.88 2014-03-15T10:02:57Z 776.88 2014-03-15T10:03:11Z 777.36000000000001 2014-03-15T10:03:23Z 776.88 2014-03-15T10:03:37Z 776.39999999999998 2014-03-15T10:03:50Z 776.88 2014-03-15T10:04:04Z 776.88 2014-03-15T10:04:18Z 776.88 2014-03-15T10:04:32Z 776.88 2014-03-15T10:04:34Z 777.36000000000001 2014-03-15T10:04:48Z 776.88 2014-03-15T10:05:02Z 776.88 2014-03-15T10:05:15Z 776.88 2014-03-15T10:05:32Z 777.36000000000001 2014-03-15T10:05:50Z 777.36000000000001 2014-03-15T10:06:04Z 777.36000000000001 2014-03-15T10:06:16Z 777.36000000000001 2014-03-15T10:06:25Z 777.84000000000003 2014-03-15T10:06:39Z 778.32000000000005 2014-03-15T10:06:53Z 778.32000000000005 2014-03-15T10:07:09Z 778.32000000000005 2014-03-15T10:07:23Z 778.32000000000005 2014-03-15T10:07:26Z 778.32000000000005 2014-03-15T10:07:33Z 777.36000000000001 2014-03-15T10:07:47Z 777.36000000000001 2014-03-15T10:08:16Z 776.88 2014-03-15T10:08:58Z 776.88 2014-03-15T10:09:29Z 777.36000000000001 2014-03-15T10:10:03Z 777.36000000000001 2014-03-15T10:10:47Z 777.36000000000001 2014-03-15T10:11:16Z 778.32000000000005 2014-03-15T10:11:31Z 778.32000000000005 2014-03-15T10:11:33Z 778.32000000000005 2014-03-15T10:11:46Z 778.32000000000005 2014-03-15T10:11:57Z 778.32000000000005 2014-03-15T10:12:05Z 777.84000000000003 2014-03-15T10:12:19Z 778.32000000000005 2014-03-15T10:12:33Z 777.84000000000003 2014-03-15T10:12:40Z 777.84000000000003 2014-03-15T10:12:45Z 778.32000000000005 2014-03-15T10:12:47Z 779.76999999999998 2014-03-15T10:13:02Z 780.73000000000002 2014-03-15T10:13:15Z 781.69000000000005 2014-03-15T10:13:19Z 782.64999999999998 2014-03-15T10:13:34Z 783.61000000000001 2014-03-15T10:13:50Z 784.09000000000003 2014-03-15T10:14:07Z 784.09000000000003 2014-03-15T10:14:38Z 785.04999999999995 2014-03-15T10:14:54Z 786.01999999999998 2014-03-15T10:15:12Z 787.46000000000004 2014-03-15T10:15:27Z 788.89999999999998 2014-03-15T10:15:43Z 790.34000000000003 2014-03-15T10:15:58Z 790.82000000000005 2014-03-15T10:16:13Z 792.74000000000001 2014-03-15T10:16:28Z 793.22000000000003 2014-03-15T10:16:39Z 794.66999999999996 2014-03-15T10:16:54Z 796.11000000000001 2014-03-15T10:17:07Z 797.54999999999995 2014-03-15T10:17:23Z 798.99000000000001 2014-03-15T10:17:37Z 799.95000000000005 2014-03-15T10:17:53Z 801.39999999999998 2014-03-15T10:18:07Z 801.39999999999998 2014-03-15T10:18:08Z 802.84000000000003 2014-03-15T10:18:22Z 803.79999999999995 2014-03-15T10:18:32Z 806.20000000000005 2014-03-15T10:18:49Z 807.15999999999997 2014-03-15T10:19:04Z 808.61000000000001 2014-03-15T10:19:18Z 809.57000000000005 2014-03-15T10:19:33Z 810.04999999999995 2014-03-15T10:19:45Z 811.49000000000001 2014-03-15T10:20:00Z 812.45000000000005 2014-03-15T10:20:15Z 813.88999999999999 2014-03-15T10:20:22Z 812.45000000000005 2014-03-15T10:20:34Z 812.45000000000005 2014-03-15T10:20:54Z 811.97000000000003 2014-03-15T10:21:14Z 812.45000000000005 2014-03-15T10:21:26Z 812.92999999999995 2014-03-15T10:21:42Z 813.40999999999997 2014-03-15T10:21:51Z 812.92999999999995 2014-03-15T10:22:08Z 812.92999999999995 2014-03-15T10:22:21Z 813.40999999999997 2014-03-15T10:22:24Z 813.40999999999997 2014-03-15T10:22:28Z 813.40999999999997 2014-03-15T10:22:45Z 812.92999999999995 2014-03-15T10:23:01Z 813.40999999999997 2014-03-15T10:23:14Z 813.40999999999997 2014-03-15T10:23:30Z 813.40999999999997 2014-03-15T10:23:45Z 813.40999999999997 2014-03-15T10:24:00Z 812.92999999999995 2014-03-15T10:24:13Z 812.92999999999995 2014-03-15T10:24:28Z 813.40999999999997 2014-03-15T10:24:41Z 812.92999999999995 2014-03-15T10:24:43Z 813.40999999999997 2014-03-15T10:24:57Z 813.40999999999997 2014-03-15T10:25:10Z 813.40999999999997 2014-03-15T10:25:25Z 813.40999999999997 2014-03-15T10:25:42Z 813.88999999999999 2014-03-15T10:25:51Z 815.34000000000003 2014-03-15T10:26:06Z 815.34000000000003 2014-03-15T10:26:11Z 815.82000000000005 2014-03-15T10:26:24Z 817.25999999999999 2014-03-15T10:26:39Z 818.22000000000003 2014-03-15T10:26:50Z 820.62 2014-03-15T10:27:07Z 821.58000000000004 2014-03-15T10:27:19Z 822.05999999999995 2014-03-15T10:27:25Z 822.54999999999995 2014-03-15T10:27:37Z 822.54999999999995 2014-03-15T10:27:39Z 823.50999999999999 2014-03-15T10:27:55Z 824.47000000000003 2014-03-15T10:28:12Z 825.42999999999995 2014-03-15T10:28:27Z 825.90999999999997 2014-03-15T10:28:34Z 826.87 2014-03-15T10:28:48Z 828.30999999999995 2014-03-15T10:28:58Z 829.26999999999998 2014-03-15T10:29:14Z 830.24000000000001 2014-03-15T10:29:26Z 831.20000000000005 2014-03-15T10:29:33Z 832.15999999999997 2014-03-15T10:29:48Z 833.12 2014-03-15T10:30:02Z 833.60000000000002 2014-03-15T10:30:04Z 835.03999999999996 2014-03-15T10:30:20Z 835.51999999999998 2014-03-15T10:30:25Z 836.48000000000002 2014-03-15T10:30:39Z 837.92999999999995 2014-03-15T10:30:52Z 838.88999999999999 2014-03-15T10:31:06Z 839.37 2014-03-15T10:31:19Z 839.37 2014-03-15T10:31:27Z 839.37 2014-03-15T10:31:42Z 839.85000000000002 2014-03-15T10:31:45Z 839.85000000000002 2014-03-15T10:31:59Z 839.85000000000002 2014-03-15T10:32:01Z 838.88999999999999 2014-03-15T10:32:05Z 837.92999999999995 2014-03-15T10:32:19Z 836.96000000000004 2014-03-15T10:32:27Z 837.92999999999995 2014-03-15T10:32:38Z 838.40999999999997 2014-03-15T10:32:54Z 838.40999999999997 2014-03-15T10:32:55Z 839.37 2014-03-15T10:33:12Z 839.85000000000002 2014-03-15T10:33:23Z 841.76999999999998 2014-03-15T10:33:40Z 843.21000000000004 2014-03-15T10:33:55Z 844.65999999999997 2014-03-15T10:34:09Z 846.58000000000004 2014-03-15T10:34:25Z 847.53999999999996 2014-03-15T10:34:38Z 847.53999999999996 2014-03-15T10:34:39Z 848.5 2014-03-15T10:34:50Z 848.98000000000002 2014-03-15T10:34:55Z 849.94000000000005 2014-03-15T10:35:09Z 850.41999999999996 2014-03-15T10:35:24Z 850.89999999999998 2014-03-15T10:35:28Z 851.38 2014-03-15T10:35:41Z 850.41999999999996 2014-03-15T10:35:54Z 849.94000000000005 2014-03-15T10:36:11Z 849.94000000000005 2014-03-15T10:36:24Z 849.94000000000005 2014-03-15T10:36:37Z 849.94000000000005 2014-03-15T10:36:42Z 848.98000000000002 2014-03-15T10:36:54Z 848.98000000000002 2014-03-15T10:37:08Z 848.98000000000002 2014-03-15T10:37:09Z 848.98000000000002 2014-03-15T10:37:12Z 848.98000000000002 2014-03-15T10:37:21Z 847.53999999999996 2014-03-15T10:37:36Z 846.10000000000002 2014-03-15T10:37:51Z 846.58000000000004 2014-03-15T10:37:53Z 845.62 2014-03-15T10:37:58Z 844.17999999999995 2014-03-15T10:38:12Z 841.76999999999998 2014-03-15T10:38:25Z 839.85000000000002 2014-03-15T10:38:31Z 836.96000000000004 2014-03-15T10:38:45Z 836 2014-03-15T10:38:51Z 835.51999999999998 2014-03-15T10:38:53Z 835.03999999999996 2014-03-15T10:39:00Z 834.55999999999995 2014-03-15T10:39:19Z 834.55999999999995 2014-03-15T10:39:21Z 834.08000000000004 2014-03-15T10:39:28Z 833.12 2014-03-15T10:39:35Z 832.63999999999999 2014-03-15T10:39:39Z 833.60000000000002 2014-03-15T10:39:49Z 832.15999999999997 2014-03-15T10:40:00Z 829.75999999999999 2014-03-15T10:40:15Z 828.78999999999996 2014-03-15T10:40:22Z 826.87 2014-03-15T10:40:34Z 824.47000000000003 2014-03-15T10:40:49Z 822.05999999999995 2014-03-15T10:40:57Z 819.65999999999997 2014-03-15T10:41:14Z 819.17999999999995 2014-03-15T10:41:17Z 819.17999999999995 2014-03-15T10:41:21Z 818.70000000000005 2014-03-15T10:41:26Z 816.77999999999997 2014-03-15T10:41:43Z 816.29999999999995 2014-03-15T10:41:44Z 816.29999999999995 2014-03-15T10:41:47Z 816.29999999999995 2014-03-15T10:41:51Z 816.29999999999995 2014-03-15T10:42:06Z 815.82000000000005 2014-03-15T10:42:10Z 816.29999999999995 2014-03-15T10:42:24Z 816.77999999999997 2014-03-15T10:42:38Z 818.22000000000003 2014-03-15T10:42:52Z 819.17999999999995 2014-03-15T10:43:02Z 819.65999999999997 2014-03-15T10:43:05Z 819.17999999999995 2014-03-15T10:43:21Z 817.74000000000001 2014-03-15T10:43:35Z 817.74000000000001 2014-03-15T10:43:36Z 818.22000000000003 2014-03-15T10:43:49Z 818.22000000000003 2014-03-15T10:44:02Z 817.74000000000001 2014-03-15T10:44:08Z 818.22000000000003 2014-03-15T10:44:21Z 818.70000000000005 2014-03-15T10:44:37Z 818.22000000000003 2014-03-15T10:44:39Z 818.22000000000003 2014-03-15T10:44:55Z 818.22000000000003 2014-03-15T10:45:11Z 818.70000000000005 2014-03-15T10:45:27Z 818.70000000000005 2014-03-15T10:45:39Z 819.17999999999995 2014-03-15T10:45:52Z 819.65999999999997 2014-03-15T10:46:03Z 819.65999999999997 2014-03-15T10:46:18Z 819.17999999999995 2014-03-15T10:46:21Z 819.17999999999995 2014-03-15T10:46:25Z 818.22000000000003 2014-03-15T10:46:39Z 817.25999999999999 2014-03-15T10:46:50Z 816.77999999999997 2014-03-15T10:46:54Z 816.29999999999995 2014-03-15T10:46:58Z 816.29999999999995 2014-03-15T10:47:03Z 815.82000000000005 2014-03-15T10:47:09Z 815.34000000000003 2014-03-15T10:47:11Z 814.85000000000002 2014-03-15T10:47:24Z 812.92999999999995 2014-03-15T10:47:37Z 811.97000000000003 2014-03-15T10:47:54Z 812.92999999999995 2014-03-15T10:48:09Z 814.37 2014-03-15T10:48:21Z 815.82000000000005 2014-03-15T10:48:35Z 817.25999999999999 2014-03-15T10:48:50Z 818.70000000000005 2014-03-15T10:49:05Z 819.17999999999995 2014-03-15T10:49:18Z 820.62 2014-03-15T10:49:33Z 821.58000000000004 2014-03-15T10:49:49Z 823.02999999999997 2014-03-15T10:50:02Z 823.50999999999999 2014-03-15T10:50:13Z 824.95000000000005 2014-03-15T10:50:25Z 825.42999999999995 2014-03-15T10:50:42Z 825.42999999999995 2014-03-15T10:50:56Z 825.90999999999997 2014-03-15T10:51:12Z 825.90999999999997 2014-03-15T10:51:27Z 825.90999999999997 2014-03-15T10:51:32Z 825.42999999999995 2014-03-15T10:51:34Z 827.35000000000002 2014-03-15T10:51:47Z 828.30999999999995 2014-03-15T10:51:49Z 828.30999999999995 2014-03-15T10:51:53Z 829.26999999999998 2014-03-15T10:51:55Z 828.78999999999996 2014-03-15T10:51:57Z 829.26999999999998 2014-03-15T10:52:11Z 829.26999999999998 2014-03-15T10:52:40Z 829.75999999999999 2014-03-15T10:52:58Z 830.24000000000001 2014-03-15T10:53:21Z 829.75999999999999 2014-03-15T10:53:43Z 830.24000000000001 2014-03-15T10:54:01Z 830.72000000000003 2014-03-15T10:54:15Z 830.24000000000001 2014-03-15T10:54:25Z 830.72000000000003 2014-03-15T10:54:49Z 830.24000000000001 2014-03-15T10:55:03Z 830.72000000000003 2014-03-15T10:55:21Z 830.72000000000003 2014-03-15T10:55:44Z 830.72000000000003 2014-03-15T10:56:14Z 830.24000000000001 2014-03-15T10:56:44Z 830.72000000000003 2014-03-15T10:57:11Z 830.72000000000003 2014-03-15T10:57:45Z 830.72000000000003 2014-03-15T10:58:15Z 831.20000000000005 2014-03-15T10:58:47Z 831.67999999999995 2014-03-15T10:59:12Z 831.67999999999995 2014-03-15T10:59:48Z 831.67999999999995 2014-03-15T11:00:14Z 831.67999999999995 2014-03-15T11:00:42Z 831.67999999999995 2014-03-15T11:01:09Z 831.67999999999995 2014-03-15T11:01:30Z 832.15999999999997 2014-03-15T11:01:58Z 832.15999999999997 2014-03-15T11:02:20Z 832.15999999999997 2014-03-15T11:02:51Z 832.15999999999997 2014-03-15T11:03:12Z 832.15999999999997 2014-03-15T11:03:39Z 832.15999999999997 2014-03-15T11:04:03Z 831.67999999999995 2014-03-15T11:04:33Z 832.15999999999997 2014-03-15T11:04:56Z 832.15999999999997 2014-03-15T11:05:24Z 832.63999999999999 2014-03-15T11:05:47Z 832.15999999999997 2014-03-15T11:06:17Z 832.63999999999999 2014-03-15T11:06:45Z 832.15999999999997 2014-03-15T11:07:10Z 832.63999999999999 2014-03-15T11:07:35Z 833.12 2014-03-15T11:08:03Z 832.63999999999999 2014-03-15T11:08:20Z 832.63999999999999 2014-03-15T11:08:50Z 832.63999999999999 2014-03-15T11:09:08Z 832.63999999999999 2014-03-15T11:09:28Z 833.12 2014-03-15T11:10:00Z 832.63999999999999 2014-03-15T11:10:21Z 832.63999999999999 2014-03-15T11:10:45Z 833.12 2014-03-15T11:11:01Z 832.63999999999999 2014-03-15T11:11:25Z 833.12 2014-03-15T11:11:40Z 833.60000000000002 2014-03-15T11:11:58Z 833.12 2014-03-15T11:12:24Z 833.12 2014-03-15T11:12:51Z 833.12 2014-03-15T11:13:13Z 833.12 2014-03-15T11:13:40Z 833.12 2014-03-15T11:14:02Z 833.12 2014-03-15T11:14:17Z 833.12 2014-03-15T11:14:40Z 833.12 2014-03-15T11:15:02Z 833.12 2014-03-15T11:15:17Z 833.60000000000002 2014-03-15T11:15:38Z 833.12 2014-03-15T11:16:04Z 833.60000000000002 2014-03-15T11:16:25Z 833.60000000000002 2014-03-15T11:16:41Z 833.60000000000002 2014-03-15T11:17:08Z 834.08000000000004 2014-03-15T11:17:27Z 834.08000000000004 2014-03-15T11:17:49Z 833.60000000000002 2014-03-15T11:18:20Z 834.08000000000004 2014-03-15T11:18:52Z 834.08000000000004 2014-03-15T11:19:22Z 834.08000000000004 2014-03-15T11:19:47Z 833.60000000000002 2014-03-15T11:20:00Z 833.60000000000002 2014-03-15T11:20:13Z 834.55999999999995 2014-03-15T11:20:23Z 834.55999999999995 2014-03-15T11:20:41Z 834.55999999999995 2014-03-15T11:21:01Z 834.55999999999995 2014-03-15T11:21:21Z 834.55999999999995 2014-03-15T11:21:45Z 835.03999999999996 2014-03-15T11:22:06Z 834.55999999999995 2014-03-15T11:22:23Z 834.08000000000004 2014-03-15T11:22:37Z 834.08000000000004 2014-03-15T11:22:48Z 835.51999999999998 2014-03-15T11:23:03Z 835.51999999999998 2014-03-15T11:23:13Z 835.51999999999998 2014-03-15T11:23:17Z 836.48000000000002 2014-03-15T11:23:20Z 836.96000000000004 2014-03-15T11:23:22Z 838.88999999999999 2014-03-15T11:23:34Z 840.33000000000004 2014-03-15T11:23:49Z 842.25 2014-03-15T11:24:04Z 843.69000000000005 2014-03-15T11:24:15Z 843.69000000000005 2014-03-15T11:24:33Z 845.62 2014-03-15T11:24:46Z 848.01999999999998 2014-03-15T11:25:03Z 851.38 2014-03-15T11:25:19Z 852.83000000000004 2014-03-15T11:25:33Z 854.75 2014-03-15T11:25:48Z 856.19000000000005 2014-03-15T11:25:59Z 857.14999999999998 2014-03-15T11:26:08Z 858.59000000000003 2014-03-15T11:26:24Z 859.08000000000004 2014-03-15T11:26:38Z 860.03999999999996 2014-03-15T11:26:50Z 861.48000000000002 2014-03-15T11:27:05Z 861.48000000000002 2014-03-15T11:27:17Z 862.91999999999996 2014-03-15T11:27:30Z 863.88 2014-03-15T11:27:43Z 863.88 2014-03-15T11:27:58Z 863.88 2014-03-15T11:28:21Z 863.88 2014-03-15T11:28:38Z 863.88 2014-03-15T11:29:03Z 863.88 2014-03-15T11:29:22Z 864.36000000000001 2014-03-15T11:29:32Z 864.84000000000003 2014-03-15T11:29:45Z 867.25 2014-03-15T11:29:54Z 870.13 2014-03-15T11:30:07Z 872.52999999999997 2014-03-15T11:30:22Z 872.52999999999997 2014-03-15T11:30:37Z 873.98000000000002 2014-03-15T11:30:52Z 874.46000000000004 2014-03-15T11:31:04Z 874.46000000000004 2014-03-15T11:31:17Z 874.46000000000004 2014-03-15T11:31:20Z 873.5 2014-03-15T11:31:26Z 873.5 2014-03-15T11:31:36Z 873.5 2014-03-15T11:31:37Z 873.98000000000002 2014-03-15T11:31:45Z 873.98000000000002 2014-03-15T11:31:54Z 873.98000000000002 2014-03-15T11:32:05Z 873.98000000000002 2014-03-15T11:32:13Z 874.46000000000004 2014-03-15T11:32:28Z 875.89999999999998 2014-03-15T11:32:42Z 875.41999999999996 2014-03-15T11:32:43Z 876.38 2014-03-15T11:32:55Z 877.34000000000003 2014-03-15T11:33:07Z 879.25999999999999 2014-03-15T11:33:25Z 879.25999999999999 2014-03-15T11:33:34Z 880.22000000000003 2014-03-15T11:33:42Z 881.66999999999996 2014-03-15T11:33:58Z 884.07000000000005 2014-03-15T11:34:14Z 886.47000000000003 2014-03-15T11:34:27Z 886.47000000000003 2014-03-15T11:34:29Z 885.50999999999999 2014-03-15T11:34:34Z 885.02999999999997 2014-03-15T11:34:48Z 885.50999999999999 2014-03-15T11:34:54Z 885.50999999999999 2014-03-15T11:35:07Z 886.95000000000005 2014-03-15T11:35:21Z 886.95000000000005 2014-03-15T11:35:31Z 886.95000000000005 2014-03-15T11:35:47Z 887.90999999999997 2014-03-15T11:36:02Z 887.90999999999997 2014-03-15T11:36:16Z 887.42999999999995 2014-03-15T11:36:22Z 888.88 2014-03-15T11:36:36Z 890.32000000000005 2014-03-15T11:36:50Z 892.24000000000001 2014-03-15T11:37:05Z 892.24000000000001 2014-03-15T11:37:26Z 892.24000000000001 2014-03-15T11:37:48Z 892.72000000000003 2014-03-15T11:38:18Z 892.24000000000001 2014-03-15T11:38:34Z 892.72000000000003 2014-03-15T11:38:59Z 895.12 2014-03-15T11:39:12Z 896.09000000000003 2014-03-15T11:39:24Z 896.57000000000005 2014-03-15T11:39:40Z 896.57000000000005 2014-03-15T11:39:42Z 897.04999999999995 2014-03-15T11:39:50Z 897.52999999999997 2014-03-15T11:40:03Z 897.52999999999997 2014-03-15T11:40:17Z 898.49000000000001 2014-03-15T11:40:32Z 899.92999999999995 2014-03-15T11:40:47Z 901.37 2014-03-15T11:40:58Z 902.82000000000005 2014-03-15T11:41:11Z 904.74000000000001 2014-03-15T11:41:24Z 905.70000000000005 2014-03-15T11:41:34Z 905.22000000000003 2014-03-15T11:41:48Z 905.22000000000003 2014-03-15T11:42:12Z 905.22000000000003 2014-03-15T11:42:42Z 905.22000000000003 2014-03-15T11:43:08Z 905.22000000000003 2014-03-15T11:43:32Z 905.70000000000005 2014-03-15T11:44:00Z 906.17999999999995 2014-03-15T11:44:32Z 906.17999999999995 2014-03-15T11:45:00Z 906.65999999999997 2014-03-15T11:45:26Z 906.65999999999997 2014-03-15T11:45:54Z 908.58000000000004 2014-03-15T11:46:09Z 909.53999999999996 2014-03-15T11:46:22Z 910.99000000000001 2014-03-15T11:46:37Z 912.42999999999995 2014-03-15T11:46:58Z 915.30999999999995 2014-03-15T11:47:15Z 917.24000000000001 2014-03-15T11:47:27Z 918.20000000000005 2014-03-15T11:47:38Z 917.24000000000001 2014-03-15T11:48:09Z 918.67999999999995 2014-03-15T11:48:22Z 921.55999999999995 2014-03-15T11:48:35Z 924.45000000000005 2014-03-15T11:48:49Z 926.37 2014-03-15T11:48:58Z 928.76999999999998 2014-03-15T11:49:12Z 931.16999999999996 2014-03-15T11:49:25Z 934.05999999999995 2014-03-15T11:49:39Z 935.98000000000002 2014-03-15T11:49:51Z 938.38 2014-03-15T11:50:06Z 941.26999999999998 2014-03-15T11:50:21Z 943.66999999999996 2014-03-15T11:50:36Z 946.55999999999995 2014-03-15T11:50:48Z 948.96000000000004 2014-03-15T11:51:03Z 951.36000000000001 2014-03-15T11:51:15Z 954.25 2014-03-15T11:51:30Z 957.13 2014-03-15T11:51:45Z 960.00999999999999 2014-03-15T11:52:00Z 961.94000000000005 2014-03-15T11:52:09Z 963.86000000000001 2014-03-15T11:52:23Z 966.74000000000001 2014-03-15T11:52:36Z 968.66999999999996 2014-03-15T11:52:51Z 970.59000000000003 2014-03-15T11:53:04Z 973.47000000000003 2014-03-15T11:53:18Z 975.88 2014-03-15T11:53:32Z 978.75999999999999 2014-03-15T11:53:45Z 981.15999999999997 2014-03-15T11:53:59Z 983.57000000000005 2014-03-15T11:54:10Z 985.49000000000001 2014-03-15T11:54:22Z 988.37 2014-03-15T11:54:36Z 990.77999999999997 2014-03-15T11:54:51Z 993.17999999999995 2014-03-15T11:55:05Z 994.13999999999999 2014-03-15T11:55:19Z 996.53999999999996 2014-03-15T11:55:34Z 999.90999999999997 2014-03-15T11:55:48Z 1002.3099999999999 2014-03-15T11:56:02Z 1004.72 2014-03-15T11:56:15Z 1007.12 2014-03-15T11:56:27Z 1009.52 2014-03-15T11:56:41Z 1010.96 2014-03-15T11:56:53Z 1013.37 2014-03-15T11:57:09Z 1014.8099999999999 2014-03-15T11:57:23Z 1016.73 2014-03-15T11:57:40Z 1017.21 2014-03-15T11:57:54Z 1018.65 2014-03-15T11:58:04Z 1019.13 2014-03-15T11:58:17Z 1019.62 2014-03-15T11:58:33Z 1022.02 2014-03-15T11:58:46Z 1022.5 2014-03-15T11:59:00Z 1022.5 2014-03-15T11:59:06Z 1022.98 2014-03-15T11:59:08Z 1022.98 2014-03-15T11:59:24Z 1023.9400000000001 2014-03-15T11:59:37Z 1026.3399999999999 2014-03-15T11:59:49Z 1027.79 2014-03-15T12:00:02Z 1028.75 2014-03-15T12:00:13Z 1029.71 2014-03-15T12:00:27Z 1030.1900000000001 2014-03-15T12:00:28Z 1031.6300000000001 2014-03-15T12:00:44Z 1033.0699999999999 2014-03-15T12:01:01Z 1034.04 2014-03-15T12:01:09Z 1034.04 2014-03-15T12:01:15Z 1035 2014-03-15T12:01:31Z 1036.9200000000001 2014-03-15T12:01:46Z 1036.4400000000001 2014-03-15T12:01:52Z 1035.48 2014-03-15T12:02:03Z 1033.55 2014-03-15T12:02:17Z 1034.04 2014-03-15T12:02:29Z 1034.52 2014-03-15T12:02:44Z 1034.52 2014-03-15T12:03:03Z 1036.4400000000001 2014-03-15T12:03:16Z 1038.8399999999999 2014-03-15T12:03:31Z 1039.8 2014-03-15T12:03:45Z 1041.73 2014-03-15T12:04:00Z 1043.1700000000001 2014-03-15T12:04:13Z 1045.0899999999999 2014-03-15T12:04:29Z 1047.01 2014-03-15T12:04:43Z 1048.45 2014-03-15T12:04:56Z 1049.4200000000001 2014-03-15T12:05:06Z 1049.9000000000001 2014-03-15T12:05:21Z 1052.3 2014-03-15T12:05:36Z 1055.1800000000001 2014-03-15T12:05:54Z 1056.1500000000001 2014-03-15T12:06:11Z 1059.03 2014-03-15T12:06:26Z 1060.47 2014-03-15T12:06:40Z 1061.4300000000001 2014-03-15T12:06:55Z 1061.4300000000001 2014-03-15T12:07:26Z 1063.8399999999999 2014-03-15T12:07:42Z 1065.28 2014-03-15T12:07:55Z 1067.2 2014-03-15T12:08:10Z 1068.6400000000001 2014-03-15T12:08:26Z 1070.5699999999999 2014-03-15T12:08:39Z 1072.49 2014-03-15T12:08:54Z 1074.4100000000001 2014-03-15T12:09:09Z 1075.8499999999999 2014-03-15T12:09:21Z 1076.8099999999999 2014-03-15T12:09:35Z 1078.74 2014-03-15T12:09:50Z 1079.7 2014-03-15T12:10:04Z 1080.1800000000001 2014-03-15T12:10:17Z 1081.1400000000001 2014-03-15T12:10:29Z 1082.0999999999999 2014-03-15T12:10:42Z 1083.0599999999999 2014-03-15T12:10:58Z 1084.5 2014-03-15T12:11:11Z 1085.95 2014-03-15T12:11:26Z 1086.4300000000001 2014-03-15T12:11:41Z 1086.4300000000001 2014-03-15T12:11:56Z 1088.3499999999999 2014-03-15T12:12:08Z 1089.79 2014-03-15T12:12:20Z 1091.71 2014-03-15T12:12:34Z 1092.2 2014-03-15T12:12:48Z 1092.6800000000001 2014-03-15T12:13:05Z 1092.2 2014-03-15T12:13:22Z 1092.6800000000001 2014-03-15T12:13:42Z 1091.71 2014-03-15T12:13:55Z 1093.1600000000001 2014-03-15T12:14:08Z 1094.1199999999999 2014-03-15T12:14:21Z 1095.0799999999999 2014-03-15T12:14:34Z 1096.04 2014-03-15T12:14:48Z 1097.48 2014-03-15T12:15:01Z 1097.96 2014-03-15T12:15:20Z 1098.9200000000001 2014-03-15T12:15:35Z 1100.3699999999999 2014-03-15T12:15:47Z 1100.8499999999999 2014-03-15T12:15:59Z 1103.25 2014-03-15T12:16:15Z 1105.1700000000001 2014-03-15T12:16:32Z 1106.6099999999999 2014-03-15T12:16:49Z 1109.5 2014-03-15T12:17:09Z 1110.46 2014-03-15T12:17:25Z 1112.3800000000001 2014-03-15T12:17:41Z 1113.8199999999999 2014-03-15T12:17:57Z 1114.3099999999999 2014-03-15T12:18:20Z 1114.79 2014-03-15T12:18:56Z 1116.23 2014-03-15T12:19:08Z 1118.6300000000001 2014-03-15T12:19:22Z 1121.52 2014-03-15T12:19:37Z 1123.4400000000001 2014-03-15T12:19:49Z 1123.4400000000001 2014-03-15T12:19:54Z 1124.8800000000001 2014-03-15T12:20:08Z 1126.8 2014-03-15T12:20:25Z 1128.73 2014-03-15T12:20:39Z 1131.1300000000001 2014-03-15T12:20:54Z 1133.53 2014-03-15T12:21:08Z 1135.45 2014-03-15T12:21:23Z 1136.9000000000001 2014-03-15T12:21:39Z 1137.8599999999999 2014-03-15T12:21:53Z 1140.26 2014-03-15T12:22:07Z 1142.1800000000001 2014-03-15T12:22:22Z 1145.0699999999999 2014-03-15T12:22:38Z 1146.99 2014-03-15T12:22:53Z 1150.8399999999999 2014-03-15T12:23:12Z 1152.76 2014-03-15T12:23:29Z 1154.6800000000001 2014-03-15T12:23:42Z 1156.1199999999999 2014-03-15T12:23:57Z 1158.53 2014-03-15T12:24:15Z 1159.97 2014-03-15T12:24:28Z 1162.3699999999999 2014-03-15T12:24:42Z 1164.77 2014-03-15T12:24:56Z 1166.22 2014-03-15T12:25:10Z 1167.6600000000001 2014-03-15T12:25:34Z 1170.0599999999999 2014-03-15T12:25:50Z 1172.47 2014-03-15T12:26:08Z 1172.95 2014-03-15T12:26:28Z 1173.9100000000001 2014-03-15T12:26:43Z 1173.9100000000001 2014-03-15T12:26:57Z 1175.3499999999999 2014-03-15T12:27:10Z 1177.27 2014-03-15T12:27:27Z 1178.23 2014-03-15T12:27:42Z 1181.1199999999999 2014-03-15T12:27:56Z 1182.5599999999999 2014-03-15T12:28:12Z 1183.52 2014-03-15T12:28:31Z 1185.9200000000001 2014-03-15T12:28:46Z 1188.8099999999999 2014-03-15T12:29:00Z 1191.21 2014-03-15T12:29:15Z 1192.1700000000001 2014-03-15T12:29:28Z 1193.1300000000001 2014-03-15T12:29:43Z 1194.5799999999999 2014-03-15T12:29:57Z 1196.02 2014-03-15T12:30:09Z 1196.98 2014-03-15T12:30:21Z 1197.9400000000001 2014-03-15T12:30:36Z 1199.8599999999999 2014-03-15T12:30:50Z 1202.27 2014-03-15T12:31:04Z 1203.71 2014-03-15T12:31:21Z 1204.6700000000001 2014-03-15T12:31:33Z 1205.6300000000001 2014-03-15T12:31:53Z 1205.1500000000001 2014-03-15T12:32:05Z 1205.1500000000001 2014-03-15T12:32:30Z 1206.1099999999999 2014-03-15T12:32:52Z 1205.6300000000001 2014-03-15T12:33:09Z 1205.1500000000001 2014-03-15T12:33:23Z 1204.6700000000001 2014-03-15T12:33:49Z 1205.1500000000001 2014-03-15T12:34:20Z 1205.1500000000001 2014-03-15T12:34:55Z 1205.6300000000001 2014-03-15T12:35:06Z 1206.1099999999999 2014-03-15T12:35:21Z 1205.6300000000001 2014-03-15T12:35:40Z 1206.1099999999999 2014-03-15T12:35:56Z 1205.6300000000001 2014-03-15T12:36:13Z 1206.1099999999999 2014-03-15T12:36:35Z 1206.1099999999999 2014-03-15T12:36:56Z 1206.1099999999999 2014-03-15T12:37:23Z 1206.1099999999999 2014-03-15T12:37:50Z 1205.6300000000001 2014-03-15T12:38:02Z 1206.1099999999999 2014-03-15T12:38:21Z 1205.6300000000001 2014-03-15T12:38:46Z 1205.1500000000001 2014-03-15T12:38:59Z 1205.1500000000001 2014-03-15T12:39:21Z 1204.6700000000001 2014-03-15T12:39:49Z 1205.6300000000001 2014-03-15T12:40:04Z 1205.6300000000001 2014-03-15T12:40:17Z 1206.1099999999999 2014-03-15T12:40:33Z 1205.6300000000001 2014-03-15T12:40:54Z 1206.1099999999999 2014-03-15T12:41:14Z 1205.6300000000001 2014-03-15T12:41:31Z 1206.5899999999999 2014-03-15T12:41:54Z 1205.6300000000001 2014-03-15T12:42:23Z 1205.6300000000001 2014-03-15T12:42:41Z 1206.1099999999999 2014-03-15T12:43:02Z 1206.1099999999999 2014-03-15T12:43:22Z 1206.1099999999999 2014-03-15T12:43:47Z 1205.6300000000001 2014-03-15T12:44:00Z 1203.71 2014-03-15T12:44:13Z 1202.27 2014-03-15T12:44:26Z 1200.8199999999999 2014-03-15T12:44:39Z 1199.8599999999999 2014-03-15T12:44:54Z 1199.3800000000001 2014-03-15T12:45:21Z 1198.4200000000001 2014-03-15T12:45:37Z 1195.0599999999999 2014-03-15T12:45:48Z 1193.6099999999999 2014-03-15T12:46:01Z 1189.77 2014-03-15T12:46:11Z 1188.3299999999999 2014-03-15T12:46:26Z 1185.4400000000001 2014-03-15T12:46:35Z 1182.5599999999999 2014-03-15T12:46:47Z 1181.5999999999999 2014-03-15T12:46:57Z 1179.1900000000001 2014-03-15T12:47:09Z 1177.27 2014-03-15T12:47:18Z 1175.3499999999999 2014-03-15T12:47:25Z 1173.9100000000001 2014-03-15T12:47:40Z 1174.8699999999999 2014-03-15T12:47:55Z 1173.4300000000001 2014-03-15T12:48:04Z 1171.02 2014-03-15T12:48:16Z 1170.0599999999999 2014-03-15T12:48:20Z 1169.0999999999999 2014-03-15T12:48:40Z 1168.1400000000001 2014-03-15T12:48:50Z 1166.22 2014-03-15T12:49:05Z 1165.26 2014-03-15T12:49:18Z 1162.8499999999999 2014-03-15T12:49:33Z 1159.97 2014-03-15T12:49:47Z 1157.5599999999999 2014-03-15T12:49:52Z 1154.2 2014-03-15T12:50:07Z 1153.72 2014-03-15T12:50:25Z 1154.2 2014-03-15T12:50:44Z 1152.76 2014-03-15T12:51:00Z 1149.3900000000001 2014-03-15T12:51:11Z 1146.03 2014-03-15T12:51:22Z 1144.1099999999999 2014-03-15T12:51:29Z 1140.74 2014-03-15T12:51:36Z 1139.3 2014-03-15T12:51:39Z 1138.3399999999999 2014-03-15T12:51:42Z 1134.49 2014-03-15T12:51:49Z 1131.1300000000001 2014-03-15T12:52:00Z 1129.6900000000001 2014-03-15T12:52:13Z 1128.73 2014-03-15T12:52:17Z 1127.28 2014-03-15T12:52:20Z 1124.8800000000001 2014-03-15T12:52:26Z 1121.52 2014-03-15T12:52:37Z 1118.6300000000001 2014-03-15T12:52:52Z 1115.27 2014-03-15T12:53:05Z 1112.8599999999999 2014-03-15T12:53:19Z 1109.98 2014-03-15T12:53:32Z 1107.0999999999999 2014-03-15T12:53:44Z 1103.73 2014-03-15T12:53:55Z 1100.8499999999999 2014-03-15T12:54:09Z 1099.8900000000001 2014-03-15T12:54:14Z 1096.52 2014-03-15T12:54:25Z 1093.1600000000001 2014-03-15T12:54:35Z 1090.27 2014-03-15T12:54:43Z 1087.8699999999999 2014-03-15T12:54:50Z 1084.99 2014-03-15T12:55:00Z 1081.1400000000001 2014-03-15T12:55:12Z 1078.26 2014-03-15T12:55:26Z 1074.8900000000001 2014-03-15T12:55:39Z 1072.01 2014-03-15T12:55:50Z 1071.53 2014-03-15T12:55:51Z 1067.6800000000001 2014-03-15T12:56:05Z 1065.28 2014-03-15T12:56:14Z 1062.3900000000001 2014-03-15T12:56:25Z 1059.99 2014-03-15T12:56:33Z 1058.0699999999999 2014-03-15T12:56:48Z 1056.6300000000001 2014-03-15T12:57:04Z 1057.1099999999999 2014-03-15T12:57:19Z 1103.25 2014-03-15T12:57:46Z 1103.73 2014-03-15T12:57:52Z 1103.25 2014-03-15T12:58:22Z 1102.29 2014-03-15T12:58:39Z 1102.29 2014-03-15T12:58:48Z 1098.9200000000001 2014-03-15T12:59:03Z 1096.04 2014-03-15T12:59:13Z 1092.6800000000001 2014-03-15T12:59:23Z 1089.79 2014-03-15T12:59:32Z 1087.8699999999999 2014-03-15T12:59:39Z 1085.47 2014-03-15T12:59:55Z 1085.47 2014-03-15T13:00:17Z 1085.47 2014-03-15T13:00:19Z 1084.5 2014-03-15T13:00:34Z 1083.54 2014-03-15T13:00:50Z 1082.5799999999999 2014-03-15T13:01:08Z 1082.5799999999999 2014-03-15T13:01:20Z 1082.5799999999999 2014-03-15T13:01:24Z 1083.0599999999999 2014-03-15T13:01:38Z 1083.54 2014-03-15T13:01:50Z 1083.54 2014-03-15T13:02:05Z 1083.54 2014-03-15T13:02:17Z 1084.5 2014-03-15T13:02:31Z 1084.5 2014-03-15T13:02:34Z 1084.5 2014-03-15T13:02:50Z 1085.47 2014-03-15T13:03:06Z 1085.47 2014-03-15T13:03:22Z 1085.47 2014-03-15T13:03:36Z 1086.9100000000001 2014-03-15T13:03:50Z 1086.9100000000001 2014-03-15T13:04:03Z 1086.9100000000001 2014-03-15T13:04:08Z 1087.3900000000001 2014-03-15T13:04:14Z 1087.8699999999999 2014-03-15T13:04:21Z 1088.3499999999999 2014-03-15T13:04:36Z 1088.3499999999999 2014-03-15T13:04:48Z 1088.8299999999999 2014-03-15T13:05:04Z 1089.3099999999999 2014-03-15T13:05:05Z 1089.79 2014-03-15T13:05:20Z 1087.8699999999999 2014-03-15T13:05:37Z 1084.99 2014-03-15T13:05:52Z 1082.0999999999999 2014-03-15T13:06:07Z 1081.1400000000001 2014-03-15T13:06:11Z 1079.22 2014-03-15T13:06:27Z 1076.3299999999999 2014-03-15T13:06:43Z 1074.4100000000001 2014-03-15T13:06:58Z 1073.9300000000001 2014-03-15T13:07:02Z 1073.45 2014-03-15T13:07:04Z 1072.01 2014-03-15T13:07:12Z 1071.53 2014-03-15T13:07:18Z 1069.5999999999999 2014-03-15T13:07:26Z 1069.5999999999999 2014-03-15T13:07:29Z 1069.1199999999999 2014-03-15T13:07:41Z 1068.6400000000001 2014-03-15T13:07:47Z 1068.1600000000001 2014-03-15T13:07:52Z 1067.2 2014-03-15T13:07:55Z 1066.72 2014-03-15T13:07:59Z 1066.24 2014-03-15T13:08:04Z 1065.28 2014-03-15T13:08:10Z 1064.3199999999999 2014-03-15T13:08:25Z 1063.3599999999999 2014-03-15T13:08:35Z 1060.95 2014-03-15T13:08:51Z 1059.99 2014-03-15T13:08:59Z 1057.5899999999999 2014-03-15T13:09:17Z 1055.6700000000001 2014-03-15T13:09:31Z 1053.74 2014-03-15T13:09:47Z 1052.3 2014-03-15T13:10:01Z 1051.8199999999999 2014-03-15T13:10:03Z 1050.8599999999999 2014-03-15T13:10:13Z 1048.9400000000001 2014-03-15T13:10:25Z 1048.9400000000001 2014-03-15T13:10:29Z 1048.9400000000001 2014-03-15T13:10:34Z 1050.8599999999999 2014-03-15T13:10:49Z 1052.78 2014-03-15T13:11:02Z 1052.78 2014-03-15T13:11:16Z 1054.7 2014-03-15T13:11:28Z 1053.74 2014-03-15T13:11:48Z 1055.1800000000001 2014-03-15T13:12:01Z 1057.1099999999999 2014-03-15T13:12:15Z 1059.03 2014-03-15T13:12:31Z 1059.99 2014-03-15T13:12:43Z 1059.99 2014-03-15T13:12:45Z 1061.4300000000001 2014-03-15T13:12:57Z 1061.9100000000001 2014-03-15T13:13:10Z 1063.3599999999999 2014-03-15T13:13:16Z 1063.8399999999999 2014-03-15T13:13:26Z 1066.72 2014-03-15T13:13:44Z 1068.6400000000001 2014-03-15T13:13:57Z 1069.5999999999999 2014-03-15T13:14:01Z 1070.5699999999999 2014-03-15T13:14:15Z 1071.53 2014-03-15T13:14:30Z 1072.01 2014-03-15T13:14:47Z 1071.53 2014-03-15T13:15:09Z