Garmin International 2013-04-08T15:41:05Z s-domenico-rif-crosta-maulone2013-04-07 Yellow 1417.5999999999999 2013-04-07T07:08:14Z 1418.5599999999999 2013-04-07T07:08:16Z 1417.5999999999999 2013-04-07T07:08:33Z 1417.5999999999999 2013-04-07T07:08:35Z 1416.1600000000001 2013-04-07T07:08:53Z 1416.1600000000001 2013-04-07T07:09:01Z 1415.6800000000001 2013-04-07T07:09:17Z 1416.1600000000001 2013-04-07T07:09:31Z 1416.1600000000001 2013-04-07T07:09:38Z 1415.6800000000001 2013-04-07T07:09:52Z 1416.1600000000001 2013-04-07T07:09:59Z 1419.52 2013-04-07T07:10:10Z 1420 2013-04-07T07:10:22Z 1419.04 2013-04-07T07:10:37Z 1418.5599999999999 2013-04-07T07:10:51Z 1418.0799999999999 2013-04-07T07:10:56Z 1420 2013-04-07T07:11:11Z 1423.8499999999999 2013-04-07T07:11:24Z 1421.9300000000001 2013-04-07T07:11:38Z 1420.49 2013-04-07T07:11:53Z 1421.45 2013-04-07T07:12:02Z 1420.49 2013-04-07T07:12:15Z 1419.04 2013-04-07T07:12:27Z 1419.04 2013-04-07T07:12:41Z 1418.5599999999999 2013-04-07T07:12:50Z 1417.1199999999999 2013-04-07T07:12:58Z 1416.6400000000001 2013-04-07T07:13:14Z 1415.2 2013-04-07T07:13:30Z 1415.2 2013-04-07T07:13:46Z 1416.1600000000001 2013-04-07T07:13:53Z 1418.0799999999999 2013-04-07T07:14:07Z 1419.04 2013-04-07T07:14:12Z 1422.4100000000001 2013-04-07T07:14:26Z 1424.8099999999999 2013-04-07T07:14:40Z 1427.21 2013-04-07T07:14:55Z 1427.7 2013-04-07T07:14:57Z 1427.7 2013-04-07T07:15:13Z 1429.6199999999999 2013-04-07T07:15:28Z 1430.5799999999999 2013-04-07T07:15:45Z 1431.54 2013-04-07T07:16:05Z 1432.5 2013-04-07T07:16:20Z 1432.5 2013-04-07T07:16:35Z 1432.98 2013-04-07T07:16:47Z 1432.5 2013-04-07T07:17:00Z 1430.5799999999999 2013-04-07T07:17:12Z 1429.6199999999999 2013-04-07T07:17:19Z 1428.1800000000001 2013-04-07T07:17:32Z 1429.1400000000001 2013-04-07T07:17:45Z 1431.0599999999999 2013-04-07T07:17:59Z 1431.0599999999999 2013-04-07T07:18:19Z 1431.0599999999999 2013-04-07T07:18:40Z 1431.0599999999999 2013-04-07T07:18:59Z 1430.5799999999999 2013-04-07T07:19:19Z 1431.0599999999999 2013-04-07T07:19:31Z 1431.0599999999999 2013-04-07T07:19:45Z 1430.5799999999999 2013-04-07T07:19:59Z 1429.6199999999999 2013-04-07T07:20:14Z 1429.6199999999999 2013-04-07T07:20:18Z 1430.0999999999999 2013-04-07T07:20:32Z 1430.0999999999999 2013-04-07T07:20:45Z 1430.5799999999999 2013-04-07T07:20:58Z 1432.02 2013-04-07T07:21:10Z 1433.46 2013-04-07T07:21:24Z 1433.46 2013-04-07T07:21:41Z 1432.5 2013-04-07T07:21:56Z 1433.46 2013-04-07T07:22:08Z 1434.4200000000001 2013-04-07T07:22:24Z 1433.46 2013-04-07T07:22:39Z 1432.98 2013-04-07T07:22:52Z 1432.02 2013-04-07T07:22:54Z 1430.5799999999999 2013-04-07T07:23:08Z 1430.5799999999999 2013-04-07T07:23:22Z 1431.0599999999999 2013-04-07T07:23:34Z 1429.1400000000001 2013-04-07T07:23:46Z 1427.21 2013-04-07T07:23:56Z 1429.1400000000001 2013-04-07T07:24:12Z 1428.6600000000001 2013-04-07T07:24:46Z 1429.1400000000001 2013-04-07T07:25:26Z 1429.1400000000001 2013-04-07T07:25:53Z 1429.6199999999999 2013-04-07T07:26:20Z 1430.0999999999999 2013-04-07T07:26:41Z 1430.0999999999999 2013-04-07T07:27:04Z 1430.5799999999999 2013-04-07T07:27:30Z 1430.0999999999999 2013-04-07T07:27:37Z 1432.02 2013-04-07T07:27:51Z 1434.4200000000001 2013-04-07T07:28:07Z 1437.3099999999999 2013-04-07T07:28:21Z 1439.23 2013-04-07T07:28:33Z 1440.6700000000001 2013-04-07T07:28:48Z 1439.71 2013-04-07T07:29:04Z 1438.27 2013-04-07T07:29:19Z 1439.71 2013-04-07T07:29:35Z 1442.5999999999999 2013-04-07T07:29:50Z 1443.5599999999999 2013-04-07T07:30:04Z 1445 2013-04-07T07:30:17Z 1445 2013-04-07T07:30:30Z 1445.48 2013-04-07T07:30:43Z 1445.48 2013-04-07T07:30:58Z 1445.96 2013-04-07T07:31:03Z 1445.96 2013-04-07T07:31:15Z 1444.52 2013-04-07T07:31:36Z 1445.96 2013-04-07T07:31:47Z 1446.4400000000001 2013-04-07T07:32:04Z 1447.8800000000001 2013-04-07T07:32:15Z 1447.4000000000001 2013-04-07T07:32:32Z 1446.9200000000001 2013-04-07T07:32:45Z 1446.9200000000001 2013-04-07T07:33:04Z 1447.4000000000001 2013-04-07T07:33:18Z 1447.8800000000001 2013-04-07T07:33:39Z 1449.3199999999999 2013-04-07T07:33:51Z 1449.3199999999999 2013-04-07T07:33:54Z 1451.73 2013-04-07T07:34:08Z 1453.1700000000001 2013-04-07T07:34:21Z 1455.0899999999999 2013-04-07T07:34:36Z 1456.05 2013-04-07T07:34:50Z 1456.53 2013-04-07T07:34:54Z 1457.02 2013-04-07T07:35:07Z 1457.98 2013-04-07T07:35:21Z 1457.98 2013-04-07T07:35:33Z 1457.98 2013-04-07T07:35:47Z 1456.53 2013-04-07T07:35:58Z 1457.5 2013-04-07T07:36:04Z 1457.02 2013-04-07T07:36:06Z 1456.05 2013-04-07T07:36:19Z 1455.5699999999999 2013-04-07T07:36:34Z 1457.5 2013-04-07T07:36:48Z 1458.46 2013-04-07T07:37:03Z 1459.9000000000001 2013-04-07T07:37:18Z 1461.3399999999999 2013-04-07T07:37:32Z 1462.78 2013-04-07T07:37:44Z 1464.23 2013-04-07T07:37:57Z 1465.1900000000001 2013-04-07T07:38:09Z 1465.1900000000001 2013-04-07T07:38:23Z 1465.1900000000001 2013-04-07T07:38:36Z 1466.1500000000001 2013-04-07T07:38:49Z 1468.0699999999999 2013-04-07T07:39:05Z 1469.99 2013-04-07T07:39:22Z 1470.95 2013-04-07T07:39:35Z 1471.9200000000001 2013-04-07T07:39:49Z 1473.3599999999999 2013-04-07T07:40:02Z 1474.3199999999999 2013-04-07T07:40:14Z 1475.76 2013-04-07T07:40:27Z 1477.2 2013-04-07T07:40:36Z 1479.6099999999999 2013-04-07T07:40:49Z 1481.53 2013-04-07T07:40:58Z 1483.45 2013-04-07T07:41:11Z 1484.8900000000001 2013-04-07T07:41:26Z 1487.3 2013-04-07T07:41:39Z 1489.7 2013-04-07T07:41:53Z 1490.6600000000001 2013-04-07T07:42:07Z 1491.1400000000001 2013-04-07T07:42:20Z 1491.1400000000001 2013-04-07T07:42:34Z 1491.6199999999999 2013-04-07T07:42:46Z 1491.6199999999999 2013-04-07T07:42:57Z 1490.6600000000001 2013-04-07T07:43:09Z 1491.1400000000001 2013-04-07T07:43:30Z 1491.1400000000001 2013-04-07T07:43:49Z 1491.1400000000001 2013-04-07T07:44:20Z 1491.1400000000001 2013-04-07T07:44:46Z 1492.0999999999999 2013-04-07T07:45:01Z 1492.0999999999999 2013-04-07T07:45:16Z 1493.0599999999999 2013-04-07T07:45:28Z 1492.5799999999999 2013-04-07T07:45:38Z 1493.0599999999999 2013-04-07T07:45:39Z 1492.5799999999999 2013-04-07T07:45:51Z 1493.55 2013-04-07T07:46:05Z 1493.0599999999999 2013-04-07T07:46:22Z 1493.0599999999999 2013-04-07T07:46:31Z 1493.0599999999999 2013-04-07T07:46:47Z 1493.55 2013-04-07T07:47:04Z 1493.0599999999999 2013-04-07T07:47:25Z 1493.0599999999999 2013-04-07T07:47:44Z 1493.0599999999999 2013-04-07T07:47:57Z 1493.0599999999999 2013-04-07T07:48:15Z 1493.55 2013-04-07T07:48:33Z 1493.0599999999999 2013-04-07T07:48:54Z 1493.0599999999999 2013-04-07T07:49:11Z 1493.55 2013-04-07T07:49:22Z 1494.03 2013-04-07T07:49:44Z 1494.51 2013-04-07T07:49:55Z 1495.47 2013-04-07T07:50:08Z 1497.3900000000001 2013-04-07T07:50:22Z 1497.8699999999999 2013-04-07T07:50:24Z 1499.3099999999999 2013-04-07T07:50:36Z 1501.24 2013-04-07T07:50:49Z 1502.2 2013-04-07T07:50:56Z 1505.0799999999999 2013-04-07T07:51:10Z 1506.52 2013-04-07T07:51:18Z 1508.9300000000001 2013-04-07T07:51:31Z 1510.3699999999999 2013-04-07T07:51:44Z 1511.3299999999999 2013-04-07T07:51:50Z 1512.77 2013-04-07T07:51:56Z 1514.21 2013-04-07T07:52:08Z 1515.1800000000001 2013-04-07T07:52:20Z 1516.1400000000001 2013-04-07T07:52:32Z 1518.0599999999999 2013-04-07T07:52:46Z 1519.5 2013-04-07T07:52:59Z 1521.4200000000001 2013-04-07T07:53:15Z 1522.3900000000001 2013-04-07T07:53:26Z 1522.8699999999999 2013-04-07T07:53:33Z 1524.3099999999999 2013-04-07T07:53:48Z 1525.27 2013-04-07T07:54:01Z 1526.23 2013-04-07T07:54:15Z 1526.23 2013-04-07T07:54:18Z 1526.71 2013-04-07T07:54:23Z 1526.71 2013-04-07T07:54:26Z 1528.1500000000001 2013-04-07T07:54:39Z 1528.6300000000001 2013-04-07T07:54:41Z 1528.1500000000001 2013-04-07T07:54:55Z 1527.1900000000001 2013-04-07T07:55:11Z 1526.23 2013-04-07T07:55:22Z 1525.75 2013-04-07T07:55:31Z 1525.75 2013-04-07T07:55:43Z 1526.23 2013-04-07T07:55:51Z 1526.71 2013-04-07T07:55:55Z 1527.1900000000001 2013-04-07T07:56:03Z 1529.1099999999999 2013-04-07T07:56:19Z 1530.5599999999999 2013-04-07T07:56:33Z 1532 2013-04-07T07:56:47Z 1532 2013-04-07T07:57:06Z 1532 2013-04-07T07:57:20Z 1532.48 2013-04-07T07:57:38Z 1533.9200000000001 2013-04-07T07:57:53Z 1533.4400000000001 2013-04-07T07:58:09Z 1533.4400000000001 2013-04-07T07:58:30Z 1535.8399999999999 2013-04-07T07:58:43Z 1535.3599999999999 2013-04-07T07:58:56Z 1535.3599999999999 2013-04-07T07:59:11Z 1535.3599999999999 2013-04-07T07:59:32Z 1534.8800000000001 2013-04-07T07:59:48Z 1534.8800000000001 2013-04-07T08:00:06Z 1535.3599999999999 2013-04-07T08:00:22Z 1535.8399999999999 2013-04-07T08:00:37Z 1537.77 2013-04-07T08:00:48Z 1537.77 2013-04-07T08:00:53Z 1538.73 2013-04-07T08:01:05Z 1540.1700000000001 2013-04-07T08:01:15Z 1542.0899999999999 2013-04-07T08:01:26Z 1542.5699999999999 2013-04-07T08:01:36Z 1542.5699999999999 2013-04-07T08:01:40Z 1543.05 2013-04-07T08:01:45Z 1544.98 2013-04-07T08:01:59Z 1544.98 2013-04-07T08:02:00Z 1546.9000000000001 2013-04-07T08:02:14Z 1547.3800000000001 2013-04-07T08:02:15Z 1548.8199999999999 2013-04-07T08:02:28Z 1549.3 2013-04-07T08:02:42Z 1552.1900000000001 2013-04-07T08:02:59Z 1553.6300000000001 2013-04-07T08:03:15Z 1554.1099999999999 2013-04-07T08:03:30Z 1556.51 2013-04-07T08:03:44Z 1557.95 2013-04-07T08:04:00Z 1558.4300000000001 2013-04-07T08:04:12Z 1558.9200000000001 2013-04-07T08:04:14Z 1558.4300000000001 2013-04-07T08:04:28Z 1557.95 2013-04-07T08:04:43Z 1558.4300000000001 2013-04-07T08:04:57Z 1558.4300000000001 2013-04-07T08:05:19Z 1558.9200000000001 2013-04-07T08:05:39Z 1558.4300000000001 2013-04-07T08:05:48Z 1559.4000000000001 2013-04-07T08:06:01Z 1558.9200000000001 2013-04-07T08:06:17Z 1559.4000000000001 2013-04-07T08:06:33Z 1559.4000000000001 2013-04-07T08:06:53Z 1558.9200000000001 2013-04-07T08:07:08Z 1558.9200000000001 2013-04-07T08:07:26Z 1558.9200000000001 2013-04-07T08:07:41Z 1559.4000000000001 2013-04-07T08:07:45Z 1560.3599999999999 2013-04-07T08:07:59Z 1560.3599999999999 2013-04-07T08:08:11Z 1561.8 2013-04-07T08:08:25Z 1562.76 2013-04-07T08:08:27Z 1563.72 2013-04-07T08:08:41Z 1563.72 2013-04-07T08:08:43Z 1564.2 2013-04-07T08:08:59Z 1564.6800000000001 2013-04-07T08:09:15Z 1566.6099999999999 2013-04-07T08:09:28Z 1566.1199999999999 2013-04-07T08:09:40Z 1567.0899999999999 2013-04-07T08:09:53Z 1569.01 2013-04-07T08:10:06Z 1571.8900000000001 2013-04-07T08:10:20Z 1572.8499999999999 2013-04-07T08:10:34Z 1574.78 2013-04-07T08:10:47Z 1575.74 2013-04-07T08:10:51Z 1576.7 2013-04-07T08:11:02Z 1576.7 2013-04-07T08:11:17Z 1577.1800000000001 2013-04-07T08:11:34Z 1580.0599999999999 2013-04-07T08:11:49Z 1581.03 2013-04-07T08:12:04Z 1583.4300000000001 2013-04-07T08:12:17Z 1583.4300000000001 2013-04-07T08:12:30Z 1584.8699999999999 2013-04-07T08:12:44Z 1583.4300000000001 2013-04-07T08:12:58Z 1581.51 2013-04-07T08:13:13Z 1581.99 2013-04-07T08:13:16Z 1582.47 2013-04-07T08:13:29Z 1584.3900000000001 2013-04-07T08:13:42Z 1584.8699999999999 2013-04-07T08:13:54Z 1584.3900000000001 2013-04-07T08:13:55Z 1582.47 2013-04-07T08:14:08Z 1580.0599999999999 2013-04-07T08:14:21Z 1580.0599999999999 2013-04-07T08:14:33Z 1580.0599999999999 2013-04-07T08:14:49Z 1581.51 2013-04-07T08:15:07Z 1584.3900000000001 2013-04-07T08:15:19Z 1587.27 2013-04-07T08:15:33Z 1587.75 2013-04-07T08:15:44Z 1588.24 2013-04-07T08:15:55Z 1590.1600000000001 2013-04-07T08:16:07Z 1590.6400000000001 2013-04-07T08:16:11Z 1593.04 2013-04-07T08:16:23Z 1595.9300000000001 2013-04-07T08:16:37Z 1598.8099999999999 2013-04-07T08:16:49Z 1599.77 2013-04-07T08:17:00Z 1601.21 2013-04-07T08:17:13Z 1601.21 2013-04-07T08:17:24Z 1604.0999999999999 2013-04-07T08:17:38Z 1605.54 2013-04-07T08:17:49Z 1606.98 2013-04-07T08:18:06Z 1609.8599999999999 2013-04-07T08:18:17Z 1612.27 2013-04-07T08:18:33Z 1611.3099999999999 2013-04-07T08:18:52Z 1611.79 2013-04-07T08:19:15Z 1611.79 2013-04-07T08:19:32Z 1612.27 2013-04-07T08:20:02Z 1615.1500000000001 2013-04-07T08:20:14Z 1617.0699999999999 2013-04-07T08:20:26Z 1617.0699999999999 2013-04-07T08:20:39Z 1619.96 2013-04-07T08:20:52Z 1620.4400000000001 2013-04-07T08:21:09Z 1621.8800000000001 2013-04-07T08:21:20Z 1624.28 2013-04-07T08:21:33Z 1624.28 2013-04-07T08:21:48Z 1625.73 2013-04-07T08:22:08Z 1628.6099999999999 2013-04-07T08:22:18Z 1631.49 2013-04-07T08:22:28Z 1632.9400000000001 2013-04-07T08:22:39Z 1633.4200000000001 2013-04-07T08:22:54Z 1634.3800000000001 2013-04-07T08:23:06Z 1633.4200000000001 2013-04-07T08:23:19Z 1632.9400000000001 2013-04-07T08:23:38Z 1633.4200000000001 2013-04-07T08:24:13Z 1633.9000000000001 2013-04-07T08:24:22Z 1633.9000000000001 2013-04-07T08:24:41Z 1633.9000000000001 2013-04-07T08:24:55Z 1633.9000000000001 2013-04-07T08:25:16Z 1633.4200000000001 2013-04-07T08:25:44Z 1633.9000000000001 2013-04-07T08:26:05Z 1632.46 2013-04-07T08:26:23Z 1633.9000000000001 2013-04-07T08:26:38Z 1634.3800000000001 2013-04-07T08:26:55Z 1634.8599999999999 2013-04-07T08:27:07Z 1634.8599999999999 2013-04-07T08:27:31Z 1634.8599999999999 2013-04-07T08:27:53Z 1634.8599999999999 2013-04-07T08:28:11Z 1634.8599999999999 2013-04-07T08:28:34Z 1634.8599999999999 2013-04-07T08:28:52Z 1634.8599999999999 2013-04-07T08:29:09Z 1635.3399999999999 2013-04-07T08:29:24Z 1634.8599999999999 2013-04-07T08:29:40Z 1637.26 2013-04-07T08:29:53Z 1638.22 2013-04-07T08:30:08Z 1637.74 2013-04-07T08:30:29Z 1638.7 2013-04-07T08:30:43Z 1638.7 2013-04-07T08:31:08Z 1639.1900000000001 2013-04-07T08:31:35Z 1638.7 2013-04-07T08:32:14Z 1639.1900000000001 2013-04-07T08:32:48Z 1639.1900000000001 2013-04-07T08:33:17Z 1638.22 2013-04-07T08:33:41Z 1639.1900000000001 2013-04-07T08:34:06Z 1639.6700000000001 2013-04-07T08:34:18Z 1642.0699999999999 2013-04-07T08:34:30Z 1643.51 2013-04-07T08:34:42Z 1643.99 2013-04-07T08:34:52Z 1645.9100000000001 2013-04-07T08:35:04Z 1647.8399999999999 2013-04-07T08:35:17Z 1650.24 2013-04-07T08:35:31Z 1651.6800000000001 2013-04-07T08:35:44Z 1653.1199999999999 2013-04-07T08:35:59Z 1655.05 2013-04-07T08:36:12Z 1658.4100000000001 2013-04-07T08:36:26Z 1660.3299999999999 2013-04-07T08:36:42Z 1662.26 2013-04-07T08:36:56Z 1662.74 2013-04-07T08:37:14Z 1664.6600000000001 2013-04-07T08:37:27Z 1667.54 2013-04-07T08:37:43Z 1670.4300000000001 2013-04-07T08:37:57Z 1670.9100000000001 2013-04-07T08:38:14Z 1671.3900000000001 2013-04-07T08:38:26Z 1670.4300000000001 2013-04-07T08:38:38Z 1669.95 2013-04-07T08:38:41Z 1668.99 2013-04-07T08:38:45Z 1668.02 2013-04-07T08:38:58Z 1668.02 2013-04-07T08:39:04Z 1669.95 2013-04-07T08:39:19Z 1670.4300000000001 2013-04-07T08:39:31Z 1670.4300000000001 2013-04-07T08:39:43Z 1670.4300000000001 2013-04-07T08:40:01Z 1669.95 2013-04-07T08:40:25Z 1670.4300000000001 2013-04-07T08:40:48Z 1670.4300000000001 2013-04-07T08:40:59Z 1668.99 2013-04-07T08:41:07Z 1667.54 2013-04-07T08:41:16Z 1667.54 2013-04-07T08:41:30Z 1667.0599999999999 2013-04-07T08:41:44Z 1664.6600000000001 2013-04-07T08:41:59Z 1662.74 2013-04-07T08:42:11Z 1661.3 2013-04-07T08:42:23Z 1661.78 2013-04-07T08:42:37Z 1662.74 2013-04-07T08:42:51Z 1663.22 2013-04-07T08:43:04Z 1663.7 2013-04-07T08:43:08Z 1663.7 2013-04-07T08:43:14Z 1664.6600000000001 2013-04-07T08:43:27Z 1666.0999999999999 2013-04-07T08:43:41Z 1666.0999999999999 2013-04-07T08:43:54Z 1667.0599999999999 2013-04-07T08:44:01Z 1667.54 2013-04-07T08:44:14Z 1667.54 2013-04-07T08:44:18Z 1667.54 2013-04-07T08:44:22Z 1668.02 2013-04-07T08:44:35Z 1669.47 2013-04-07T08:44:50Z 1670.9100000000001 2013-04-07T08:45:06Z 1670.9100000000001 2013-04-07T08:45:14Z 1670.9100000000001 2013-04-07T08:45:28Z 1672.8299999999999 2013-04-07T08:45:42Z 1672.8299999999999 2013-04-07T08:45:47Z 1672.3499999999999 2013-04-07T08:46:00Z 1672.3499999999999 2013-04-07T08:46:04Z 1672.8299999999999 2013-04-07T08:46:11Z 1673.3099999999999 2013-04-07T08:46:15Z 1674.27 2013-04-07T08:46:30Z 1673.79 2013-04-07T08:46:48Z 1674.27 2013-04-07T08:46:55Z 1675.72 2013-04-07T08:47:08Z 1676.2 2013-04-07T08:47:28Z 1676.2 2013-04-07T08:47:41Z 1676.6800000000001 2013-04-07T08:47:44Z 1676.6800000000001 2013-04-07T08:47:57Z 1676.6800000000001 2013-04-07T08:48:09Z 1677.1600000000001 2013-04-07T08:48:21Z 1676.2 2013-04-07T08:48:28Z 1676.6800000000001 2013-04-07T08:48:43Z 1675.72 2013-04-07T08:48:56Z 1676.2 2013-04-07T08:49:13Z 1676.6800000000001 2013-04-07T08:49:23Z 1676.6800000000001 2013-04-07T08:49:39Z 1676.2 2013-04-07T08:50:01Z 1676.2 2013-04-07T08:50:21Z 1676.6800000000001 2013-04-07T08:50:41Z 1676.2 2013-04-07T08:50:59Z 1676.2 2013-04-07T08:51:18Z 1676.2 2013-04-07T08:51:28Z 1676.6800000000001 2013-04-07T08:51:32Z 1676.2 2013-04-07T08:51:34Z 1676.2 2013-04-07T08:51:49Z 1676.6800000000001 2013-04-07T08:52:02Z 1677.1600000000001 2013-04-07T08:52:10Z 1677.1600000000001 2013-04-07T08:52:17Z 1677.1600000000001 2013-04-07T08:52:31Z 1676.2 2013-04-07T08:52:41Z 1675.72 2013-04-07T08:52:55Z 1676.2 2013-04-07T08:53:09Z 1679.5599999999999 2013-04-07T08:53:22Z 1681.48 2013-04-07T08:53:34Z 1684.3699999999999 2013-04-07T08:53:46Z 1687.25 2013-04-07T08:54:01Z 1689.1700000000001 2013-04-07T08:54:14Z 1690.1400000000001 2013-04-07T08:54:26Z 1692.0599999999999 2013-04-07T08:54:41Z 1694.46 2013-04-07T08:54:54Z 1695.9000000000001 2013-04-07T08:55:06Z 1697.8299999999999 2013-04-07T08:55:20Z 1700.23 2013-04-07T08:55:34Z 1701.6700000000001 2013-04-07T08:55:46Z 1703.1099999999999 2013-04-07T08:55:59Z 1705.04 2013-04-07T08:56:13Z 1707.4400000000001 2013-04-07T08:56:26Z 1708.8800000000001 2013-04-07T08:56:37Z 1710.8 2013-04-07T08:56:50Z 1712.73 2013-04-07T08:57:02Z 1715.1300000000001 2013-04-07T08:57:16Z 1716.5699999999999 2013-04-07T08:57:30Z 1718.97 2013-04-07T08:57:45Z 1720.9000000000001 2013-04-07T08:57:56Z 1723.3 2013-04-07T08:58:10Z 1724.26 2013-04-07T08:58:21Z 1724.74 2013-04-07T08:58:37Z 1726.6700000000001 2013-04-07T08:58:50Z 1728.5899999999999 2013-04-07T08:59:05Z 1730.03 2013-04-07T08:59:19Z 1731.47 2013-04-07T08:59:34Z 1732.9100000000001 2013-04-07T08:59:47Z 1733.3900000000001 2013-04-07T08:59:48Z 1733.3900000000001 2013-04-07T09:00:02Z 1735.8 2013-04-07T09:00:15Z 1736.28 2013-04-07T09:00:26Z 1736.28 2013-04-07T09:00:35Z 1736.76 2013-04-07T09:00:44Z 1738.2 2013-04-07T09:00:56Z 1740.5999999999999 2013-04-07T09:01:11Z 1742.05 2013-04-07T09:01:24Z 1742.53 2013-04-07T09:01:40Z 1741.5699999999999 2013-04-07T09:01:57Z 1742.53 2013-04-07T09:02:12Z 1742.53 2013-04-07T09:02:35Z 1742.05 2013-04-07T09:02:53Z 1741.5699999999999 2013-04-07T09:03:15Z 1743.97 2013-04-07T09:03:29Z 1746.8499999999999 2013-04-07T09:03:43Z 1749.26 2013-04-07T09:03:54Z 1751.6600000000001 2013-04-07T09:04:11Z 1753.5799999999999 2013-04-07T09:04:24Z 1754.0599999999999 2013-04-07T09:04:38Z 1756.47 2013-04-07T09:04:49Z 1756.95 2013-04-07T09:05:00Z 1757.9100000000001 2013-04-07T09:05:13Z 1757.4300000000001 2013-04-07T09:05:15Z 1757.9100000000001 2013-04-07T09:05:26Z 1755.99 2013-04-07T09:05:41Z 1757.4300000000001 2013-04-07T09:05:54Z 1756.95 2013-04-07T09:06:05Z 1756.47 2013-04-07T09:06:16Z 1756.95 2013-04-07T09:06:31Z 1755.99 2013-04-07T09:06:45Z 1755.5 2013-04-07T09:07:03Z 1755.5 2013-04-07T09:07:18Z 1754.54 2013-04-07T09:07:33Z 1755.5 2013-04-07T09:07:46Z 1755.02 2013-04-07T09:07:59Z 1754.54 2013-04-07T09:08:17Z 1753.0999999999999 2013-04-07T09:08:30Z 1753.5799999999999 2013-04-07T09:08:45Z 1753.0999999999999 2013-04-07T09:08:58Z 1753.5799999999999 2013-04-07T09:09:02Z 1754.54 2013-04-07T09:09:13Z 1754.54 2013-04-07T09:09:26Z 1753.5799999999999 2013-04-07T09:09:40Z 1752.1400000000001 2013-04-07T09:09:52Z 1752.1400000000001 2013-04-07T09:10:10Z 1753.5799999999999 2013-04-07T09:10:21Z 1753.5799999999999 2013-04-07T09:10:40Z 1753.0999999999999 2013-04-07T09:10:58Z 1753.0999999999999 2013-04-07T09:11:12Z 1754.54 2013-04-07T09:11:26Z 1754.54 2013-04-07T09:11:43Z 1754.0599999999999 2013-04-07T09:11:54Z 1753.0999999999999 2013-04-07T09:12:07Z 1752.1400000000001 2013-04-07T09:12:24Z 1753.0999999999999 2013-04-07T09:12:35Z 1753.0999999999999 2013-04-07T09:13:06Z 1754.0599999999999 2013-04-07T09:13:20Z 1754.54 2013-04-07T09:13:33Z 1754.54 2013-04-07T09:13:56Z 1754.0599999999999 2013-04-07T09:14:17Z 1755.02 2013-04-07T09:14:43Z 1755.02 2013-04-07T09:15:06Z 1755.02 2013-04-07T09:15:18Z 1755.02 2013-04-07T09:15:42Z 1755.02 2013-04-07T09:16:03Z 1754.54 2013-04-07T09:16:19Z 1755.5 2013-04-07T09:16:35Z 1754.54 2013-04-07T09:16:49Z 1754.0599999999999 2013-04-07T09:17:11Z 1754.0599999999999 2013-04-07T09:17:29Z 1754.0599999999999 2013-04-07T09:17:36Z 1753.0999999999999 2013-04-07T09:17:41Z 1753.5799999999999 2013-04-07T09:17:47Z 1753.5799999999999 2013-04-07T09:17:59Z 1753.5799999999999 2013-04-07T09:18:11Z 1753.5799999999999 2013-04-07T09:18:23Z 1754.0599999999999 2013-04-07T09:18:34Z 1754.0599999999999 2013-04-07T09:18:50Z 1754.54 2013-04-07T09:18:55Z 1754.54 2013-04-07T09:19:08Z 1753.5799999999999 2013-04-07T09:19:13Z 1752.6199999999999 2013-04-07T09:19:28Z 1753.0999999999999 2013-04-07T09:19:44Z 1752.6199999999999 2013-04-07T09:20:08Z 1753.0999999999999 2013-04-07T09:20:34Z 1753.0999999999999 2013-04-07T09:20:54Z 1753.0999999999999 2013-04-07T09:21:13Z 1753.0999999999999 2013-04-07T09:21:32Z 1753.5799999999999 2013-04-07T09:21:46Z 1753.5799999999999 2013-04-07T09:22:04Z 1754.54 2013-04-07T09:22:16Z 1755.02 2013-04-07T09:22:31Z 1755.02 2013-04-07T09:22:43Z 1755.5 2013-04-07T09:22:55Z 1755.99 2013-04-07T09:23:06Z 1755.5 2013-04-07T09:23:18Z 1755.99 2013-04-07T09:23:32Z 1756.95 2013-04-07T09:23:45Z 1756.47 2013-04-07T09:24:01Z 1754.0599999999999 2013-04-07T09:24:16Z 1754.0599999999999 2013-04-07T09:24:29Z 1753.5799999999999 2013-04-07T09:24:49Z 1752.6199999999999 2013-04-07T09:25:06Z 1752.1400000000001 2013-04-07T09:25:21Z 1752.1400000000001 2013-04-07T09:25:22Z 1751.6600000000001 2013-04-07T09:25:26Z 1751.6600000000001 2013-04-07T09:25:28Z 1751.1800000000001 2013-04-07T09:25:31Z 1750.7 2013-04-07T09:25:36Z 1749.74 2013-04-07T09:25:42Z 1746.3699999999999 2013-04-07T09:25:52Z 1746.3699999999999 2013-04-07T09:25:53Z 1744.45 2013-04-07T09:26:08Z 1744.45 2013-04-07T09:26:20Z 1741.5699999999999 2013-04-07T09:26:35Z 1742.05 2013-04-07T09:26:47Z 1741.5699999999999 2013-04-07T09:27:05Z 1742.53 2013-04-07T09:27:18Z 1743.01 2013-04-07T09:27:30Z 1743.97 2013-04-07T09:27:44Z 1744.9300000000001 2013-04-07T09:28:01Z 1744.9300000000001 2013-04-07T09:28:14Z 1745.8900000000001 2013-04-07T09:28:29Z 1745.4100000000001 2013-04-07T09:28:44Z 1746.8499999999999 2013-04-07T09:28:58Z 1746.8499999999999 2013-04-07T09:29:13Z 1747.3299999999999 2013-04-07T09:29:30Z 1748.29 2013-04-07T09:29:46Z 1747.8099999999999 2013-04-07T09:29:58Z 1749.74 2013-04-07T09:30:12Z 1749.74 2013-04-07T09:30:26Z 1751.1800000000001 2013-04-07T09:30:43Z 1752.1400000000001 2013-04-07T09:30:59Z 1752.6199999999999 2013-04-07T09:31:11Z 1754.0599999999999 2013-04-07T09:31:26Z 1754.54 2013-04-07T09:31:40Z 1754.54 2013-04-07T09:31:52Z 1754.54 2013-04-07T09:32:05Z 1755.99 2013-04-07T09:32:21Z 1756.95 2013-04-07T09:32:34Z 1758.3900000000001 2013-04-07T09:32:48Z 1759.8299999999999 2013-04-07T09:33:04Z 1760.79 2013-04-07T09:33:21Z 1763.2 2013-04-07T09:33:35Z 1763.2 2013-04-07T09:33:48Z 1764.1600000000001 2013-04-07T09:34:01Z 1765.1199999999999 2013-04-07T09:34:15Z 1767.04 2013-04-07T09:34:29Z 1767.52 2013-04-07T09:34:43Z 1768.96 2013-04-07T09:34:56Z 1770.8900000000001 2013-04-07T09:35:09Z 1771.3699999999999 2013-04-07T09:35:22Z 1771.8499999999999 2013-04-07T09:35:36Z 1771.8499999999999 2013-04-07T09:35:50Z 1771.8499999999999 2013-04-07T09:36:06Z 1772.8099999999999 2013-04-07T09:36:24Z 1773.77 2013-04-07T09:36:39Z 1774.25 2013-04-07T09:36:42Z 1775.21 2013-04-07T09:36:55Z 1774.73 2013-04-07T09:37:11Z 1776.1700000000001 2013-04-07T09:37:27Z 1777.1300000000001 2013-04-07T09:37:39Z 1778.0999999999999 2013-04-07T09:37:40Z 1777.6099999999999 2013-04-07T09:37:54Z 1779.54 2013-04-07T09:38:07Z 1780.02 2013-04-07T09:38:10Z 1780.5 2013-04-07T09:38:23Z 1781.9400000000001 2013-04-07T09:38:35Z 1781.9400000000001 2013-04-07T09:38:48Z 1784.8199999999999 2013-04-07T09:39:02Z 1786.75 2013-04-07T09:39:15Z 1788.1900000000001 2013-04-07T09:39:27Z 1791.0699999999999 2013-04-07T09:39:42Z 1791.0699999999999 2013-04-07T09:39:57Z 1793 2013-04-07T09:40:12Z 1793.48 2013-04-07T09:40:31Z 1795.4000000000001 2013-04-07T09:40:44Z 1797.3199999999999 2013-04-07T09:40:57Z 1797.3199999999999 2013-04-07T09:41:10Z 1799.73 2013-04-07T09:41:23Z 1802.1300000000001 2013-04-07T09:41:36Z 1803.0899999999999 2013-04-07T09:41:51Z 1806.45 2013-04-07T09:42:05Z 1807.4200000000001 2013-04-07T09:42:19Z 1807.4200000000001 2013-04-07T09:42:31Z 1807.4200000000001 2013-04-07T09:42:47Z 1807.9000000000001 2013-04-07T09:42:53Z 1809.3399999999999 2013-04-07T09:43:07Z 1810.78 2013-04-07T09:43:20Z 1811.74 2013-04-07T09:43:36Z 1812.22 2013-04-07T09:43:51Z 1812.22 2013-04-07T09:44:12Z 1812.22 2013-04-07T09:44:24Z 1812.22 2013-04-07T09:44:45Z 1812.22 2013-04-07T09:44:59Z 1812.22 2013-04-07T09:45:19Z 1812.22 2013-04-07T09:45:39Z 1812.22 2013-04-07T09:46:02Z 1811.74 2013-04-07T09:46:26Z 1811.74 2013-04-07T09:46:28Z 1811.26 2013-04-07T09:46:42Z 1810.78 2013-04-07T09:46:44Z 1810.3 2013-04-07T09:46:47Z 1809.8199999999999 2013-04-07T09:47:02Z 1811.26 2013-04-07T09:47:16Z 1812.22 2013-04-07T09:47:31Z 1812.22 2013-04-07T09:47:45Z 1812.7 2013-04-07T09:47:50Z 1810.3 2013-04-07T09:48:02Z 1809.8199999999999 2013-04-07T09:48:17Z 1808.3800000000001 2013-04-07T09:48:31Z 1806.9400000000001 2013-04-07T09:48:36Z 1808.8599999999999 2013-04-07T09:48:49Z 1812.7 2013-04-07T09:49:01Z 1812.7 2013-04-07T09:49:02Z 1812.7 2013-04-07T09:49:05Z 1813.1800000000001 2013-04-07T09:49:20Z 1813.1800000000001 2013-04-07T09:49:37Z 1812.7 2013-04-07T09:49:44Z 1811.74 2013-04-07T09:49:53Z 1811.26 2013-04-07T09:49:55Z 1810.3 2013-04-07T09:49:59Z 1812.22 2013-04-07T09:50:13Z 1811.74 2013-04-07T09:50:26Z 1809.3399999999999 2013-04-07T09:50:36Z 1808.8599999999999 2013-04-07T09:50:38Z 1808.8599999999999 2013-04-07T09:50:41Z 1807.9000000000001 2013-04-07T09:50:52Z 1806.45 2013-04-07T09:51:05Z 1805.97 2013-04-07T09:51:19Z 1805.97 2013-04-07T09:51:22Z 1805.97 2013-04-07T09:51:27Z 1804.05 2013-04-07T09:51:45Z 1803.5699999999999 2013-04-07T09:51:58Z 1801.6500000000001 2013-04-07T09:52:13Z 1800.21 2013-04-07T09:52:26Z 1801.6500000000001 2013-04-07T09:52:40Z 1803.5699999999999 2013-04-07T09:52:55Z 1805.01 2013-04-07T09:53:05Z 1806.45 2013-04-07T09:53:17Z 1809.3399999999999 2013-04-07T09:53:32Z 1811.74 2013-04-07T09:53:46Z 1814.1500000000001 2013-04-07T09:53:59Z 1816.0699999999999 2013-04-07T09:54:15Z 1816.55 2013-04-07T09:54:27Z 1818.47 2013-04-07T09:54:42Z 1819.4300000000001 2013-04-07T09:54:57Z 1818.95 2013-04-07T09:54:59Z 1818.47 2013-04-07T09:55:03Z 1817.03 2013-04-07T09:55:09Z 1815.5899999999999 2013-04-07T09:55:18Z 1816.0699999999999 2013-04-07T09:55:33Z 1817.99 2013-04-07T09:55:47Z 1818.47 2013-04-07T09:55:49Z 1820.8699999999999 2013-04-07T09:56:04Z 1823.28 2013-04-07T09:56:17Z 1826.1600000000001 2013-04-07T09:56:30Z 1828.0799999999999 2013-04-07T09:56:46Z 1829.53 2013-04-07T09:57:02Z 1830.97 2013-04-07T09:57:14Z 1833.3699999999999 2013-04-07T09:57:25Z 1835.77 2013-04-07T09:57:40Z 1837.7 2013-04-07T09:57:55Z 1837.7 2013-04-07T09:58:09Z 1837.7 2013-04-07T09:58:10Z 1838.1800000000001 2013-04-07T09:58:18Z 1838.1800000000001 2013-04-07T09:58:31Z 1839.6199999999999 2013-04-07T09:58:43Z 1839.6199999999999 2013-04-07T09:58:58Z 1839.6199999999999 2013-04-07T09:59:13Z 1841.0599999999999 2013-04-07T09:59:27Z 1842.02 2013-04-07T09:59:42Z 1843.47 2013-04-07T09:59:59Z 1843.95 2013-04-07T10:00:13Z 1845.8699999999999 2013-04-07T10:00:30Z 1847.3099999999999 2013-04-07T10:00:46Z 1847.79 2013-04-07T10:01:02Z 1848.75 2013-04-07T10:01:16Z 1850.6800000000001 2013-04-07T10:01:36Z 1850.1900000000001 2013-04-07T10:01:44Z 1850.1900000000001 2013-04-07T10:01:57Z 1849.71 2013-04-07T10:02:00Z 1850.1900000000001 2013-04-07T10:02:13Z 1851.1600000000001 2013-04-07T10:02:36Z 1852.1199999999999 2013-04-07T10:02:50Z 1855 2013-04-07T10:03:07Z 1855 2013-04-07T10:03:09Z 1856.4400000000001 2013-04-07T10:03:23Z 1858.3699999999999 2013-04-07T10:03:38Z 1860.77 2013-04-07T10:03:59Z 1861.73 2013-04-07T10:04:14Z 1863.1700000000001 2013-04-07T10:04:32Z 1866.0599999999999 2013-04-07T10:04:49Z 1867.98 2013-04-07T10:05:04Z 1870.3800000000001 2013-04-07T10:05:23Z 1871.3399999999999 2013-04-07T10:05:30Z 1872.3 2013-04-07T10:05:45Z 1873.75 2013-04-07T10:06:02Z 1873.75 2013-04-07T10:06:12Z 1872.79 2013-04-07T10:06:25Z 1873.27 2013-04-07T10:06:51Z 1873.27 2013-04-07T10:07:26Z 1872.79 2013-04-07T10:07:53Z 1873.27 2013-04-07T10:08:30Z 1873.27 2013-04-07T10:09:06Z 1873.75 2013-04-07T10:09:34Z 1873.75 2013-04-07T10:10:08Z 1873.27 2013-04-07T10:10:16Z 1874.71 2013-04-07T10:10:25Z 1874.71 2013-04-07T10:10:40Z 1874.23 2013-04-07T10:11:01Z 1874.71 2013-04-07T10:11:19Z 1874.23 2013-04-07T10:11:42Z 1874.23 2013-04-07T10:12:05Z 1873.75 2013-04-07T10:12:22Z 1874.23 2013-04-07T10:12:45Z 1873.75 2013-04-07T10:13:08Z 1873.75 2013-04-07T10:13:31Z 1873.75 2013-04-07T10:13:50Z 1873.75 2013-04-07T10:14:18Z 1874.23 2013-04-07T10:14:35Z 1874.23 2013-04-07T10:14:36Z 1874.71 2013-04-07T10:14:50Z 1876.6300000000001 2013-04-07T10:15:09Z 1877.5899999999999 2013-04-07T10:15:17Z 1879.51 2013-04-07T10:15:34Z 1880 2013-04-07T10:15:39Z 1881.4400000000001 2013-04-07T10:15:53Z 1882.4000000000001 2013-04-07T10:16:05Z 1883.8399999999999 2013-04-07T10:16:18Z 1885.76 2013-04-07T10:16:34Z 1886.24 2013-04-07T10:16:50Z 1886.72 2013-04-07T10:17:03Z 1888.1700000000001 2013-04-07T10:17:16Z 1888.6500000000001 2013-04-07T10:17:34Z 1889.1300000000001 2013-04-07T10:17:39Z 1889.1300000000001 2013-04-07T10:17:53Z 1890.0899999999999 2013-04-07T10:18:04Z 1891.05 2013-04-07T10:18:20Z 1891.05 2013-04-07T10:18:28Z 1891.53 2013-04-07T10:18:32Z 1891.05 2013-04-07T10:18:47Z 1890.5699999999999 2013-04-07T10:19:01Z 1888.6500000000001 2013-04-07T10:19:16Z 1886.24 2013-04-07T10:19:31Z 1884.8 2013-04-07T10:19:46Z 1883.8399999999999 2013-04-07T10:19:55Z 1882.8800000000001 2013-04-07T10:20:01Z 1881.9200000000001 2013-04-07T10:20:09Z 1881.9200000000001 2013-04-07T10:20:12Z 1878.55 2013-04-07T10:20:22Z 1877.1099999999999 2013-04-07T10:20:34Z 1874.71 2013-04-07T10:20:46Z 1873.27 2013-04-07T10:20:51Z 1873.75 2013-04-07T10:20:55Z 1872.79 2013-04-07T10:21:04Z 1870.8599999999999 2013-04-07T10:21:19Z 1871.3399999999999 2013-04-07T10:21:26Z 1869.4200000000001 2013-04-07T10:21:39Z 1867.5 2013-04-07T10:21:45Z 1866.0599999999999 2013-04-07T10:21:50Z 1863.1700000000001 2013-04-07T10:22:05Z 1861.73 2013-04-07T10:22:19Z 1860.29 2013-04-07T10:22:28Z 1859.3299999999999 2013-04-07T10:22:36Z 1857.4000000000001 2013-04-07T10:22:50Z 1855 2013-04-07T10:23:03Z 1854.52 2013-04-07T10:23:06Z 1853.5599999999999 2013-04-07T10:23:10Z 1850.6800000000001 2013-04-07T10:23:27Z 1849.23 2013-04-07T10:23:38Z 1846.8299999999999 2013-04-07T10:23:54Z 1846.8299999999999 2013-04-07T10:23:56Z 1846.3499999999999 2013-04-07T10:23:59Z 1844.4300000000001 2013-04-07T10:24:14Z 1844.4300000000001 2013-04-07T10:24:21Z 1842.5 2013-04-07T10:24:37Z 1841.54 2013-04-07T10:24:47Z 1841.54 2013-04-07T10:24:49Z 1841.0599999999999 2013-04-07T10:25:01Z 1840.0999999999999 2013-04-07T10:25:16Z 1837.7 2013-04-07T10:25:27Z 1835.77 2013-04-07T10:25:34Z 1831.9300000000001 2013-04-07T10:25:43Z 1829.05 2013-04-07T10:25:53Z 1829.05 2013-04-07T10:25:59Z 1829.05 2013-04-07T10:26:01Z 1830.01 2013-04-07T10:26:19Z 1830.49 2013-04-07T10:26:32Z 1831.9300000000001 2013-04-07T10:26:46Z 1832.4100000000001 2013-04-07T10:27:02Z 1833.3699999999999 2013-04-07T10:27:16Z 1833.3699999999999 2013-04-07T10:27:17Z 1833.3699999999999 2013-04-07T10:27:30Z 1833.8499999999999 2013-04-07T10:27:42Z 1833.8499999999999 2013-04-07T10:27:54Z 1832.8900000000001 2013-04-07T10:28:07Z 1832.4100000000001 2013-04-07T10:28:23Z 1832.4100000000001 2013-04-07T10:28:37Z 1831.9300000000001 2013-04-07T10:28:51Z 1831.9300000000001 2013-04-07T10:29:03Z 1831.45 2013-04-07T10:29:17Z 1830.97 2013-04-07T10:29:32Z 1830.01 2013-04-07T10:29:45Z 1828.5599999999999 2013-04-07T10:29:57Z 1828.5599999999999 2013-04-07T10:30:02Z 1828.0799999999999 2013-04-07T10:30:05Z 1826.6400000000001 2013-04-07T10:30:19Z 1825.6800000000001 2013-04-07T10:30:26Z 1825.2 2013-04-07T10:30:28Z 1824.72 2013-04-07T10:30:30Z 1824.72 2013-04-07T10:30:36Z 1824.24 2013-04-07T10:30:38Z 1824.24 2013-04-07T10:30:40Z 1821.3499999999999 2013-04-07T10:30:54Z 1818.95 2013-04-07T10:31:10Z 1816.55 2013-04-07T10:31:20Z 1815.5899999999999 2013-04-07T10:31:25Z 1814.1500000000001 2013-04-07T10:31:40Z 1813.6600000000001 2013-04-07T10:31:42Z 1813.6600000000001 2013-04-07T10:31:46Z 1810.78 2013-04-07T10:32:02Z 1809.3399999999999 2013-04-07T10:32:16Z 1806.45 2013-04-07T10:32:33Z 1805.01 2013-04-07T10:32:49Z 1802.6099999999999 2013-04-07T10:33:02Z 1800.6900000000001 2013-04-07T10:33:16Z 1799.24 2013-04-07T10:33:28Z 1796.8399999999999 2013-04-07T10:33:38Z 1794.4400000000001 2013-04-07T10:33:53Z 1794.4400000000001 2013-04-07T10:33:55Z 1792.03 2013-04-07T10:34:08Z 1791.55 2013-04-07T10:34:24Z 1788.1900000000001 2013-04-07T10:34:37Z 1788.6700000000001 2013-04-07T10:34:42Z 1785.79 2013-04-07T10:34:59Z 1784.3399999999999 2013-04-07T10:35:14Z 1783.3800000000001 2013-04-07T10:35:20Z 1782.4200000000001 2013-04-07T10:35:31Z 1781.9400000000001 2013-04-07T10:35:34Z 1780.98 2013-04-07T10:35:46Z 1780.98 2013-04-07T10:36:00Z 1780.98 2013-04-07T10:36:03Z 1780.98 2013-04-07T10:36:05Z 1780.5 2013-04-07T10:36:20Z 1780.5 2013-04-07T10:36:25Z 1780.5 2013-04-07T10:36:28Z 1780.5 2013-04-07T10:36:35Z 1780.98 2013-04-07T10:36:39Z 1780.5 2013-04-07T10:36:43Z 1780.98 2013-04-07T10:36:58Z 1780.98 2013-04-07T10:37:12Z 1780.98 2013-04-07T10:37:25Z 1781.9400000000001 2013-04-07T10:37:36Z 1782.4200000000001 2013-04-07T10:37:47Z 1782.4200000000001 2013-04-07T10:37:58Z 1780.5 2013-04-07T10:38:13Z 1780.02 2013-04-07T10:38:22Z 1779.0599999999999 2013-04-07T10:38:27Z 1778.5799999999999 2013-04-07T10:38:41Z 1778.5799999999999 2013-04-07T10:38:53Z 1778.0999999999999 2013-04-07T10:38:57Z 1777.1300000000001 2013-04-07T10:39:10Z 1776.1700000000001 2013-04-07T10:39:24Z 1776.1700000000001 2013-04-07T10:39:25Z 1775.21 2013-04-07T10:39:32Z 1775.21 2013-04-07T10:39:40Z 1772.8099999999999 2013-04-07T10:39:53Z 1771.8499999999999 2013-04-07T10:40:04Z 1770.8900000000001 2013-04-07T10:40:13Z 1769.4400000000001 2013-04-07T10:40:28Z 1766.0799999999999 2013-04-07T10:40:41Z 1764.1600000000001 2013-04-07T10:40:50Z 1763.2 2013-04-07T10:40:59Z 1762.71 2013-04-07T10:41:14Z 1762.71 2013-04-07T10:41:20Z 1762.23 2013-04-07T10:41:23Z 1762.71 2013-04-07T10:41:28Z 1763.2 2013-04-07T10:41:35Z 1763.6800000000001 2013-04-07T10:41:48Z 1763.2 2013-04-07T10:42:01Z 1764.6400000000001 2013-04-07T10:42:13Z 1764.6400000000001 2013-04-07T10:42:14Z 1765.5999999999999 2013-04-07T10:42:26Z 1766.0799999999999 2013-04-07T10:42:27Z 1768 2013-04-07T10:42:39Z 1767.52 2013-04-07T10:42:42Z 1768.48 2013-04-07T10:42:49Z 1768.96 2013-04-07T10:42:52Z 1768.96 2013-04-07T10:42:55Z 1768.48 2013-04-07T10:43:02Z 1767.04 2013-04-07T10:43:07Z 1766.5599999999999 2013-04-07T10:43:13Z 1764.6400000000001 2013-04-07T10:43:19Z 1762.23 2013-04-07T10:43:26Z 1760.79 2013-04-07T10:43:35Z 1761.27 2013-04-07T10:43:46Z 1760.79 2013-04-07T10:43:52Z 1760.79 2013-04-07T10:44:05Z 1760.3099999999999 2013-04-07T10:44:10Z 1762.23 2013-04-07T10:44:17Z 1760.79 2013-04-07T10:44:19Z 1759.8299999999999 2013-04-07T10:44:33Z 1760.3099999999999 2013-04-07T10:44:45Z 1760.3099999999999 2013-04-07T10:44:59Z 1771.3699999999999 2013-04-07T12:25:48Z 1771.3699999999999 2013-04-07T12:25:49Z 1771.8499999999999 2013-04-07T12:26:04Z 1768.48 2013-04-07T12:26:14Z 1768.48 2013-04-07T12:26:15Z 1765.5999999999999 2013-04-07T12:26:26Z 1763.6800000000001 2013-04-07T12:26:30Z 1760.3099999999999 2013-04-07T12:26:45Z 1757.9100000000001 2013-04-07T12:27:00Z 1755.99 2013-04-07T12:27:12Z 1755.5 2013-04-07T12:27:23Z 1755.02 2013-04-07T12:27:35Z 1754.54 2013-04-07T12:27:47Z 1755.02 2013-04-07T12:28:02Z 1752.6199999999999 2013-04-07T12:28:17Z 1752.1400000000001 2013-04-07T12:28:20Z 1749.74 2013-04-07T12:28:31Z 1750.22 2013-04-07T12:28:48Z 1749.26 2013-04-07T12:28:51Z 1748.78 2013-04-07T12:29:03Z 1748.78 2013-04-07T12:29:18Z 1746.8499999999999 2013-04-07T12:29:29Z 1745.8900000000001 2013-04-07T12:29:40Z 1745.8900000000001 2013-04-07T12:29:54Z 1745.8900000000001 2013-04-07T12:30:08Z 1744.9300000000001 2013-04-07T12:30:20Z 1743.49 2013-04-07T12:30:33Z 1743.01 2013-04-07T12:30:48Z 1742.53 2013-04-07T12:31:05Z 1741.5699999999999 2013-04-07T12:31:18Z 1741.0799999999999 2013-04-07T12:31:21Z 1738.2 2013-04-07T12:31:33Z 1736.76 2013-04-07T12:31:45Z 1735.8 2013-04-07T12:31:49Z 1732.9100000000001 2013-04-07T12:32:02Z 1731.47 2013-04-07T12:32:08Z 1730.99 2013-04-07T12:32:11Z 1729.0699999999999 2013-04-07T12:32:15Z 1727.6300000000001 2013-04-07T12:32:18Z 1724.74 2013-04-07T12:32:30Z 1723.78 2013-04-07T12:32:41Z 1724.26 2013-04-07T12:32:46Z 1720.4200000000001 2013-04-07T12:32:55Z 1720.4200000000001 2013-04-07T12:32:56Z 1717.05 2013-04-07T12:33:07Z 1717.05 2013-04-07T12:33:11Z 1716.0899999999999 2013-04-07T12:33:24Z 1716.5699999999999 2013-04-07T12:33:35Z 1717.05 2013-04-07T12:33:44Z 1717.53 2013-04-07T12:33:46Z 1717.53 2013-04-07T12:33:58Z 1717.05 2013-04-07T12:34:13Z 1717.05 2013-04-07T12:34:29Z 1716.5699999999999 2013-04-07T12:34:38Z 1716.0899999999999 2013-04-07T12:34:41Z 1715.6099999999999 2013-04-07T12:34:53Z 1715.6099999999999 2013-04-07T12:35:06Z 1716.5699999999999 2013-04-07T12:35:20Z 1715.6099999999999 2013-04-07T12:35:34Z 1715.6099999999999 2013-04-07T12:35:57Z 1716.0899999999999 2013-04-07T12:36:17Z 1716.0899999999999 2013-04-07T12:36:37Z 1716.0899999999999 2013-04-07T12:36:56Z 1716.5699999999999 2013-04-07T12:37:18Z 1717.53 2013-04-07T12:37:37Z 1715.6099999999999 2013-04-07T12:37:52Z 1715.6099999999999 2013-04-07T12:37:53Z 1715.6099999999999 2013-04-07T12:38:10Z 1715.6099999999999 2013-04-07T12:38:26Z 1713.6900000000001 2013-04-07T12:38:37Z 1711.76 2013-04-07T12:38:50Z 1711.76 2013-04-07T12:39:05Z 1707.9200000000001 2013-04-07T12:39:08Z 1706.48 2013-04-07T12:39:21Z 1705.04 2013-04-07T12:39:36Z 1703.1099999999999 2013-04-07T12:39:49Z 1700.71 2013-04-07T12:40:06Z 1698.79 2013-04-07T12:40:20Z 1698.79 2013-04-07T12:40:24Z 1698.3099999999999 2013-04-07T12:40:40Z 1698.79 2013-04-07T12:40:52Z 1698.79 2013-04-07T12:41:00Z 1697.3399999999999 2013-04-07T12:41:15Z 1695.9000000000001 2013-04-07T12:41:31Z 1694.46 2013-04-07T12:41:43Z 1692.0599999999999 2013-04-07T12:41:59Z 1691.0999999999999 2013-04-07T12:42:02Z 1689.1700000000001 2013-04-07T12:42:15Z 1688.21 2013-04-07T12:42:19Z 1685.3299999999999 2013-04-07T12:42:33Z 1682.4400000000001 2013-04-07T12:42:47Z 1680.52 2013-04-07T12:42:59Z 1677.1600000000001 2013-04-07T12:43:14Z 1675.23 2013-04-07T12:43:23Z 1674.75 2013-04-07T12:43:26Z 1673.79 2013-04-07T12:43:31Z 1672.8299999999999 2013-04-07T12:43:38Z 1671.3900000000001 2013-04-07T12:43:54Z 1668.51 2013-04-07T12:44:12Z 1666.5799999999999 2013-04-07T12:44:28Z 1666.5799999999999 2013-04-07T12:44:30Z 1666.5799999999999 2013-04-07T12:44:33Z 1664.1800000000001 2013-04-07T12:44:50Z 1663.22 2013-04-07T12:44:53Z 1663.22 2013-04-07T12:44:58Z 1661.78 2013-04-07T12:45:13Z 1661.3 2013-04-07T12:45:15Z 1660.8099999999999 2013-04-07T12:45:19Z 1659.8499999999999 2013-04-07T12:45:26Z 1659.3699999999999 2013-04-07T12:45:30Z 1657.9300000000001 2013-04-07T12:45:47Z 1656.97 2013-04-07T12:45:49Z 1655.05 2013-04-07T12:46:04Z 1652.6400000000001 2013-04-07T12:46:18Z 1650.72 2013-04-07T12:46:32Z 1647.8399999999999 2013-04-07T12:46:47Z 1644.95 2013-04-07T12:47:06Z 1643.99 2013-04-07T12:47:17Z 1641.5899999999999 2013-04-07T12:47:32Z 1639.6700000000001 2013-04-07T12:47:49Z 1637.74 2013-04-07T12:48:05Z 1636.78 2013-04-07T12:48:21Z 1633.9000000000001 2013-04-07T12:48:37Z 1631.98 2013-04-07T12:48:53Z 1629.5699999999999 2013-04-07T12:49:10Z 1626.6900000000001 2013-04-07T12:49:25Z 1626.21 2013-04-07T12:49:30Z 1625.25 2013-04-07T12:49:34Z 1625.25 2013-04-07T12:49:36Z 1621.8800000000001 2013-04-07T12:49:50Z 1619 2013-04-07T12:50:07Z 1616.5899999999999 2013-04-07T12:50:20Z 1613.71 2013-04-07T12:50:36Z 1610.8299999999999 2013-04-07T12:50:50Z 1610.8299999999999 2013-04-07T12:51:09Z 1610.8299999999999 2013-04-07T12:51:29Z 1610.8299999999999 2013-04-07T12:51:49Z 1610.8299999999999 2013-04-07T12:52:07Z 1611.3099999999999 2013-04-07T12:52:26Z 1611.3099999999999 2013-04-07T12:52:51Z 1611.3099999999999 2013-04-07T12:53:11Z 1610.8299999999999 2013-04-07T12:53:24Z 1608.4200000000001 2013-04-07T12:53:37Z 1607.9400000000001 2013-04-07T12:53:40Z 1606.02 2013-04-07T12:53:49Z 1605.54 2013-04-07T12:53:54Z 1603.1400000000001 2013-04-07T12:53:59Z 1602.1700000000001 2013-04-07T12:54:11Z 1600.73 2013-04-07T12:54:24Z 1598.3299999999999 2013-04-07T12:54:37Z 1595.45 2013-04-07T12:54:52Z 1594.96 2013-04-07T12:55:05Z 1592.5599999999999 2013-04-07T12:55:19Z 1591.5999999999999 2013-04-07T12:55:35Z 1589.2 2013-04-07T12:55:52Z 1587.75 2013-04-07T12:56:06Z 1585.3499999999999 2013-04-07T12:56:20Z 1583.4300000000001 2013-04-07T12:56:29Z 1582.47 2013-04-07T12:56:32Z 1581.51 2013-04-07T12:56:36Z 1581.51 2013-04-07T12:56:40Z 1580.54 2013-04-07T12:56:44Z 1578.1400000000001 2013-04-07T12:56:58Z 1575.74 2013-04-07T12:57:11Z 1575.74 2013-04-07T12:57:29Z 1573.8199999999999 2013-04-07T12:57:36Z 1570.45 2013-04-07T12:57:45Z 1570.45 2013-04-07T12:57:46Z 1568.05 2013-04-07T12:57:56Z 1566.6099999999999 2013-04-07T12:58:06Z 1566.6099999999999 2013-04-07T12:58:08Z 1565.1600000000001 2013-04-07T12:58:12Z 1561.8 2013-04-07T12:58:24Z 1558.4300000000001 2013-04-07T12:58:32Z 1556.51 2013-04-07T12:58:44Z 1554.1099999999999 2013-04-07T12:58:56Z 1553.1500000000001 2013-04-07T12:58:59Z 1552.1900000000001 2013-04-07T12:59:01Z 1551.22 2013-04-07T12:59:04Z 1548.3399999999999 2013-04-07T12:59:14Z 1546.4200000000001 2013-04-07T12:59:22Z 1545.9400000000001 2013-04-07T12:59:24Z 1546.4200000000001 2013-04-07T12:59:30Z 1545.9400000000001 2013-04-07T12:59:45Z 1546.4200000000001 2013-04-07T12:59:51Z 1546.9000000000001 2013-04-07T13:00:06Z 1546.4200000000001 2013-04-07T13:00:22Z 1544.98 2013-04-07T13:00:37Z 1544.98 2013-04-07T13:00:40Z 1544.98 2013-04-07T13:00:45Z 1544.5 2013-04-07T13:00:47Z 1542.5699999999999 2013-04-07T13:00:59Z 1539.21 2013-04-07T13:01:12Z 1538.25 2013-04-07T13:01:16Z 1537.77 2013-04-07T13:01:32Z 1537.77 2013-04-07T13:01:46Z 1537.77 2013-04-07T13:02:00Z 1538.25 2013-04-07T13:02:12Z 1538.73 2013-04-07T13:02:35Z 1538.73 2013-04-07T13:02:49Z 1538.73 2013-04-07T13:03:09Z 1539.21 2013-04-07T13:03:33Z 1539.6900000000001 2013-04-07T13:03:52Z 1540.1700000000001 2013-04-07T13:04:11Z 1540.1700000000001 2013-04-07T13:04:36Z 1540.6500000000001 2013-04-07T13:05:00Z 1539.6900000000001 2013-04-07T13:05:07Z 1539.6900000000001 2013-04-07T13:05:29Z 1540.1700000000001 2013-04-07T13:05:37Z 1541.6099999999999 2013-04-07T13:05:46Z 1541.6099999999999 2013-04-07T13:06:01Z 1542.0899999999999 2013-04-07T13:06:22Z 1542.0899999999999 2013-04-07T13:06:39Z 1543.53 2013-04-07T13:06:55Z 1543.53 2013-04-07T13:07:15Z 1544.5 2013-04-07T13:07:38Z 1544.98 2013-04-07T13:07:59Z 1544.98 2013-04-07T13:08:19Z 1544.98 2013-04-07T13:08:44Z 1544.98 2013-04-07T13:09:00Z 1544.5 2013-04-07T13:09:19Z 1544.5 2013-04-07T13:09:34Z 1544.98 2013-04-07T13:09:54Z 1544.98 2013-04-07T13:10:11Z 1545.46 2013-04-07T13:10:33Z 1545.9400000000001 2013-04-07T13:10:58Z 1546.4200000000001 2013-04-07T13:11:17Z 1546.4200000000001 2013-04-07T13:11:40Z 1544.98 2013-04-07T13:12:04Z 1545.46 2013-04-07T13:12:24Z 1544.98 2013-04-07T13:12:35Z 1545.46 2013-04-07T13:12:50Z 1545.9400000000001 2013-04-07T13:13:02Z 1547.3800000000001 2013-04-07T13:13:16Z 1547.3800000000001 2013-04-07T13:13:17Z 1546.9000000000001 2013-04-07T13:13:20Z 1545.9400000000001 2013-04-07T13:13:33Z 1544.98 2013-04-07T13:13:39Z 1543.05 2013-04-07T13:13:55Z 1541.1300000000001 2013-04-07T13:14:11Z 1541.1300000000001 2013-04-07T13:14:14Z 1540.6500000000001 2013-04-07T13:14:18Z 1540.6500000000001 2013-04-07T13:14:33Z 1540.6500000000001 2013-04-07T13:14:47Z 1540.1700000000001 2013-04-07T13:14:56Z 1540.6500000000001 2013-04-07T13:15:12Z 1538.73 2013-04-07T13:15:24Z 1537.29 2013-04-07T13:15:39Z 1537.29 2013-04-07T13:15:45Z 1534.8800000000001 2013-04-07T13:15:51Z 1532 2013-04-07T13:16:03Z 1531.04 2013-04-07T13:16:08Z 1530.0799999999999 2013-04-07T13:16:11Z 1529.5899999999999 2013-04-07T13:16:25Z 1526.71 2013-04-07T13:16:39Z 1524.3099999999999 2013-04-07T13:16:54Z 1521.4200000000001 2013-04-07T13:17:06Z 1520.9400000000001 2013-04-07T13:17:07Z 1517.5799999999999 2013-04-07T13:17:22Z 1514.6900000000001 2013-04-07T13:17:37Z 1511.3299999999999 2013-04-07T13:17:52Z 1508.45 2013-04-07T13:18:05Z 1505.0799999999999 2013-04-07T13:18:20Z 1503.1600000000001 2013-04-07T13:18:29Z 1499.79 2013-04-07T13:18:43Z 1497.3900000000001 2013-04-07T13:19:01Z 1494.99 2013-04-07T13:19:13Z 1494.51 2013-04-07T13:19:36Z 1494.51 2013-04-07T13:19:56Z 1494.51 2013-04-07T13:20:19Z 1494.51 2013-04-07T13:20:42Z 1494.51 2013-04-07T13:21:04Z 1494.51 2013-04-07T13:21:22Z 1495.47 2013-04-07T13:21:41Z 1494.99 2013-04-07T13:22:02Z 1494.99 2013-04-07T13:22:21Z 1494.99 2013-04-07T13:22:38Z 1494.99 2013-04-07T13:22:58Z 1495.47 2013-04-07T13:23:14Z 1494.99 2013-04-07T13:23:37Z 1494.03 2013-04-07T13:23:51Z 1494.03 2013-04-07T13:24:00Z 1494.03 2013-04-07T13:24:13Z 1494.03 2013-04-07T13:24:17Z 1492.5799999999999 2013-04-07T13:24:34Z 1492.0999999999999 2013-04-07T13:24:51Z 1491.6199999999999 2013-04-07T13:24:58Z 1491.1400000000001 2013-04-07T13:25:02Z 1490.1800000000001 2013-04-07T13:25:13Z 1489.7 2013-04-07T13:25:17Z 1487.3 2013-04-07T13:25:31Z 1484.8900000000001 2013-04-07T13:25:46Z 1482.01 2013-04-07T13:26:03Z 1479.1300000000001 2013-04-07T13:26:17Z 1476.72 2013-04-07T13:26:35Z 1474.8 2013-04-07T13:26:51Z 1471.9200000000001 2013-04-07T13:27:09Z 1469.03 2013-04-07T13:27:28Z 1465.6700000000001 2013-04-07T13:27:40Z 1463.26 2013-04-07T13:27:54Z 1461.3399999999999 2013-04-07T13:28:07Z 1459.9000000000001 2013-04-07T13:28:11Z 1459.4200000000001 2013-04-07T13:28:12Z 1457.02 2013-04-07T13:28:23Z 1454.6099999999999 2013-04-07T13:28:39Z 1453.6500000000001 2013-04-07T13:28:42Z 1450.29 2013-04-07T13:28:57Z 1448.3599999999999 2013-04-07T13:29:10Z 1445.48 2013-04-07T13:29:25Z 1442.1099999999999 2013-04-07T13:29:37Z 1439.71 2013-04-07T13:29:51Z 1438.27 2013-04-07T13:30:06Z 1435.3900000000001 2013-04-07T13:30:22Z 1432.02 2013-04-07T13:30:38Z 1429.1400000000001 2013-04-07T13:30:51Z 1428.1800000000001 2013-04-07T13:31:09Z 1428.1800000000001 2013-04-07T13:31:13Z 1425.77 2013-04-07T13:31:29Z 1424.3299999999999 2013-04-07T13:31:46Z 1423.8499999999999 2013-04-07T13:31:47Z 1422.8900000000001 2013-04-07T13:32:04Z 1420.49 2013-04-07T13:32:18Z 1420.49 2013-04-07T13:32:19Z 1419.52 2013-04-07T13:32:34Z 1417.1199999999999 2013-04-07T13:32:49Z 1416.1600000000001 2013-04-07T13:32:55Z 1413.76 2013-04-07T13:33:05Z 1413.28 2013-04-07T13:33:22Z 1413.76 2013-04-07T13:33:27Z 1412.79 2013-04-07T13:33:32Z 1412.3099999999999 2013-04-07T13:33:48Z 1412.3099999999999 2013-04-07T13:34:03Z 1413.28 2013-04-07T13:34:12Z 1412.3099999999999 2013-04-07T13:34:24Z 1412.3099999999999 2013-04-07T13:34:34Z 1411.3499999999999 2013-04-07T13:34:50Z 1410.8699999999999 2013-04-07T13:34:55Z 1408.95 2013-04-07T13:35:11Z 1408.47 2013-04-07T13:35:13Z 1405.0999999999999 2013-04-07T13:35:29Z 1403.1800000000001 2013-04-07T13:35:45Z 1400.3 2013-04-07T13:36:03Z 1398.8599999999999 2013-04-07T13:36:18Z 1397.4100000000001 2013-04-07T13:36:34Z 1396.9300000000001 2013-04-07T13:36:38Z 1396.9300000000001 2013-04-07T13:36:41Z 1395.97 2013-04-07T13:36:46Z 1395.49 2013-04-07T13:36:48Z 1395.01 2013-04-07T13:36:52Z 1393.5699999999999 2013-04-07T13:37:02Z 1391.6500000000001 2013-04-07T13:37:09Z 1389.24 2013-04-07T13:37:20Z 1386.8399999999999 2013-04-07T13:37:32Z 1384.9200000000001 2013-04-07T13:37:41Z 1381.55 2013-04-07T13:37:55Z 1379.6300000000001 2013-04-07T13:38:02Z 1377.23 2013-04-07T13:38:12Z 1375.78 2013-04-07T13:38:20Z 1375.78 2013-04-07T13:38:23Z 1372.4200000000001 2013-04-07T13:38:36Z 1370.5 2013-04-07T13:38:44Z 1367.1300000000001 2013-04-07T13:38:58Z 1363.77 2013-04-07T13:39:14Z 1362.8099999999999 2013-04-07T13:39:21Z 1360.8800000000001 2013-04-07T13:39:29Z 1357.52 2013-04-07T13:39:44Z 1356.0799999999999 2013-04-07T13:39:51Z 1352.71 2013-04-07T13:40:05Z 1352.23 2013-04-07T13:40:06Z 1349.3499999999999 2013-04-07T13:40:19Z 1348.8699999999999 2013-04-07T13:40:21Z 1348.3900000000001 2013-04-07T13:40:25Z 1346.9400000000001 2013-04-07T13:40:35Z 1344.54 2013-04-07T13:40:45Z 1342.1400000000001 2013-04-07T13:41:02Z 1340.7 2013-04-07T13:41:18Z 1339.25 2013-04-07T13:41:32Z 1338.77 2013-04-07T13:41:43Z 1339.25 2013-04-07T13:41:44Z 1337.3299999999999 2013-04-07T13:42:00Z 1334.9300000000001 2013-04-07T13:42:16Z 1332.52 2013-04-07T13:42:32Z 1330.1199999999999 2013-04-07T13:42:49Z 1326.76 2013-04-07T13:43:01Z 1325.8 2013-04-07T13:43:12Z 1322.4300000000001 2013-04-07T13:43:27Z 1320.51 2013-04-07T13:43:40Z 1319.0699999999999 2013-04-07T13:43:52Z 1318.0999999999999 2013-04-07T13:43:57Z 1318.0999999999999 2013-04-07T13:44:00Z 1317.1400000000001 2013-04-07T13:44:05Z 1316.6600000000001 2013-04-07T13:44:08Z 1314.74 2013-04-07T13:44:27Z 1313.78 2013-04-07T13:44:38Z 1312.8199999999999 2013-04-07T13:44:45Z 1311.8599999999999 2013-04-07T13:44:59Z 1310.4100000000001 2013-04-07T13:45:05Z 1307.05 2013-04-07T13:45:21Z 1307.05 2013-04-07T13:45:22Z 1306.0899999999999 2013-04-07T13:45:31Z 1303.6900000000001 2013-04-07T13:45:50Z 1300.8 2013-04-07T13:45:57Z 1298.8800000000001 2013-04-07T13:46:12Z 1296.48 2013-04-07T13:46:29Z 1295.03 2013-04-07T13:46:41Z 1293.1099999999999 2013-04-07T13:46:55Z 1291.1900000000001 2013-04-07T13:47:06Z 1291.1900000000001 2013-04-07T13:47:10Z 1289.75 2013-04-07T13:47:23Z 1289.27 2013-04-07T13:47:32Z 1288.78 2013-04-07T13:47:37Z 1285.9000000000001 2013-04-07T13:47:56Z 1284.46 2013-04-07T13:48:11Z 1281.0899999999999 2013-04-07T13:48:26Z 1281.0899999999999 2013-04-07T13:48:27Z 1278.6900000000001 2013-04-07T13:48:41Z 1276.29 2013-04-07T13:48:57Z 1273.8800000000001 2013-04-07T13:49:10Z 1271.96 2013-04-07T13:49:20Z 1270.52 2013-04-07T13:49:24Z 1268.5999999999999 2013-04-07T13:49:41Z 1265.23 2013-04-07T13:49:56Z 1264.27 2013-04-07T13:50:03Z 1263.79 2013-04-07T13:50:04Z 1262.8299999999999 2013-04-07T13:50:07Z 1259.9400000000001 2013-04-07T13:50:21Z 1258.98 2013-04-07T13:50:30Z 1257.0599999999999 2013-04-07T13:50:42Z 1256.0999999999999 2013-04-07T13:50:46Z 1254.6600000000001 2013-04-07T13:51:01Z 1253.7 2013-04-07T13:51:08Z 1251.77 2013-04-07T13:51:23Z 1250.3299999999999 2013-04-07T13:51:39Z 1248.8900000000001 2013-04-07T13:51:50Z 1247.45 2013-04-07T13:52:02Z 1246.01 2013-04-07T13:52:19Z 1245.53 2013-04-07T13:52:20Z 1245.04 2013-04-07T13:52:25Z 1242.6400000000001 2013-04-07T13:52:41Z 1242.1600000000001 2013-04-07T13:52:50Z 1241.2 2013-04-07T13:52:57Z 1240.72 2013-04-07T13:53:01Z 1239.28 2013-04-07T13:53:07Z 1238.3199999999999 2013-04-07T13:53:11Z 1237.8299999999999 2013-04-07T13:53:19Z 1237.3499999999999 2013-04-07T13:53:22Z 1235.4300000000001 2013-04-07T13:53:37Z 1234.95 2013-04-07T13:53:40Z 1232.0699999999999 2013-04-07T13:53:55Z 1230.1400000000001 2013-04-07T13:54:06Z 1229.1800000000001 2013-04-07T13:54:12Z 1228.7 2013-04-07T13:54:15Z 1227.74 2013-04-07T13:54:20Z 1227.74 2013-04-07T13:54:22Z 1226.78 2013-04-07T13:54:29Z 1225.8199999999999 2013-04-07T13:54:31Z 1224.3800000000001 2013-04-07T13:54:35Z 1221.97 2013-04-07T13:54:50Z 1219.5699999999999 2013-04-07T13:55:06Z 1217.6500000000001 2013-04-07T13:55:21Z 1217.6500000000001 2013-04-07T13:55:28Z 1217.6500000000001 2013-04-07T13:55:33Z 1220.05 2013-04-07T13:55:49Z 1220.53 2013-04-07T13:55:50Z 1218.6099999999999 2013-04-07T13:56:03Z 1217.6500000000001 2013-04-07T13:56:12Z 1216.21 2013-04-07T13:56:21Z 1215.72 2013-04-07T13:56:32Z 1217.1700000000001 2013-04-07T13:56:43Z 1216.6900000000001 2013-04-07T13:57:04Z 1216.6900000000001 2013-04-07T13:57:20Z 1215.72 2013-04-07T13:57:33Z 1216.21 2013-04-07T13:57:50Z 1215.72 2013-04-07T13:58:04Z 1216.6900000000001 2013-04-07T13:58:16Z 1216.21 2013-04-07T13:58:32Z 1216.6900000000001 2013-04-07T13:58:46Z 1216.6900000000001 2013-04-07T13:58:59Z 1216.6900000000001 2013-04-07T13:59:24Z 1216.6900000000001 2013-04-07T13:59:41Z 1217.1700000000001 2013-04-07T14:00:06Z 1217.1700000000001 2013-04-07T14:00:20Z 1217.6500000000001 2013-04-07T14:00:44Z 1217.6500000000001 2013-04-07T14:01:05Z 1216.6900000000001 2013-04-07T14:01:31Z 1216.6900000000001 2013-04-07T14:01:47Z 1216.21 2013-04-07T14:02:00Z 1216.21 2013-04-07T14:02:23Z 1217.1700000000001 2013-04-07T14:02:33Z 1216.6900000000001 2013-04-07T14:02:46Z 1217.6500000000001 2013-04-07T14:02:48Z 1216.6900000000001 2013-04-07T14:03:06Z 1216.6900000000001 2013-04-07T14:03:25Z 1216.21 2013-04-07T14:03:44Z 1216.6900000000001 2013-04-07T14:04:02Z 1216.21 2013-04-07T14:04:22Z 1216.6900000000001 2013-04-07T14:04:44Z 1216.6900000000001 2013-04-07T14:05:00Z 1215.72 2013-04-07T14:05:16Z 1215.72 2013-04-07T14:05:26Z 1215.72 2013-04-07T14:05:36Z 1214.28 2013-04-07T14:05:38Z 1214.76 2013-04-07T14:05:49Z 1214.28 2013-04-07T14:06:02Z 1214.76 2013-04-07T14:06:10Z 1213.8 2013-04-07T14:06:16Z 1212.3599999999999 2013-04-07T14:06:29Z 1209.96 2013-04-07T14:06:44Z 1209.96 2013-04-07T14:06:56Z 1210.4400000000001 2013-04-07T14:07:11Z 1209.48 2013-04-07T14:07:21Z 1208.51 2013-04-07T14:07:27Z 1207.55 2013-04-07T14:07:36Z 1205.6300000000001 2013-04-07T14:07:52Z 1204.1900000000001 2013-04-07T14:08:01Z 1200.8199999999999 2013-04-07T14:08:19Z 1200.8199999999999 2013-04-07T14:08:21Z 1200.3399999999999 2013-04-07T14:08:27Z 1199.3800000000001 2013-04-07T14:08:41Z 1198.4200000000001 2013-04-07T14:08:52Z 1198.4200000000001 2013-04-07T14:09:12Z 1197.9400000000001 2013-04-07T14:09:18Z 1197.46 2013-04-07T14:09:25Z 1195.0599999999999 2013-04-07T14:09:37Z 1194.5799999999999 2013-04-07T14:09:41Z 1192.1700000000001 2013-04-07T14:09:50Z 1191.21 2013-04-07T14:09:57Z 1188.8099999999999 2013-04-07T14:10:10Z 1186.8800000000001 2013-04-07T14:10:24Z 1185.9200000000001 2013-04-07T14:10:31Z 1184.96 2013-04-07T14:10:46Z 1183.04 2013-04-07T14:10:54Z 1183.04 2013-04-07T14:10:56Z 1182.5599999999999 2013-04-07T14:11:04Z 1180.6400000000001 2013-04-07T14:11:17Z 1178.71 2013-04-07T14:11:29Z 1175.8299999999999 2013-04-07T14:11:46Z 1175.3499999999999 2013-04-07T14:11:54Z 1174.8699999999999 2013-04-07T14:12:05Z 1173.4300000000001 2013-04-07T14:12:19Z 1171.02 2013-04-07T14:12:35Z 1170.0599999999999 2013-04-07T14:12:50Z 1169.5799999999999 2013-04-07T14:13:08Z 1167.6600000000001 2013-04-07T14:13:25Z 1166.7 2013-04-07T14:13:28Z 1165.74 2013-04-07T14:13:34Z 1166.22 2013-04-07T14:13:36Z 1163.3299999999999 2013-04-07T14:13:55Z 1160.45 2013-04-07T14:14:05Z 1158.53 2013-04-07T14:14:15Z 1157.0799999999999 2013-04-07T14:14:32Z 1155.1600000000001 2013-04-07T14:14:48Z 1153.72 2013-04-07T14:14:58Z 1153.24 2013-04-07T14:15:03Z 1153.24 2013-04-07T14:15:05Z 1150.8399999999999 2013-04-07T14:15:22Z 1148.9100000000001 2013-04-07T14:15:40Z 1146.03 2013-04-07T14:15:54Z 1144.5899999999999 2013-04-07T14:16:05Z 1142.1800000000001 2013-04-07T14:16:21Z 1139.78 2013-04-07T14:16:35Z 1138.8199999999999 2013-04-07T14:16:51Z 1138.8199999999999 2013-04-07T14:17:06Z 1137.3800000000001 2013-04-07T14:17:11Z 1134.97 2013-04-07T14:17:25Z 1134.97 2013-04-07T14:17:30Z 1135.45 2013-04-07T14:17:42Z 1134.01 2013-04-07T14:17:54Z 1134.49 2013-04-07T14:18:06Z 1133.53 2013-04-07T14:18:24Z 1133.05 2013-04-07T14:18:39Z 1133.05 2013-04-07T14:18:55Z 1132.5699999999999 2013-04-07T14:19:11Z 1133.05 2013-04-07T14:19:28Z 1132.5699999999999 2013-04-07T14:19:42Z 1133.05 2013-04-07T14:19:56Z 1133.53 2013-04-07T14:20:10Z 1134.01 2013-04-07T14:20:13Z 1133.53 2013-04-07T14:20:25Z 1134.01 2013-04-07T14:20:27Z 1134.49 2013-04-07T14:20:43Z 1134.97 2013-04-07T14:20:59Z 1135.45 2013-04-07T14:21:03Z 1135.45 2013-04-07T14:21:05Z 1136.4200000000001 2013-04-07T14:21:07Z 1134.97 2013-04-07T14:21:12Z 1134.97 2013-04-07T14:21:14Z 1137.3800000000001 2013-04-07T14:21:28Z 1138.3399999999999 2013-04-07T14:21:36Z 1138.3399999999999 2013-04-07T14:21:51Z 1139.78 2013-04-07T14:22:03Z 1139.3 2013-04-07T14:22:06Z 1138.8199999999999 2013-04-07T14:22:11Z 1137.8599999999999 2013-04-07T14:22:28Z 1139.3 2013-04-07T14:22:40Z 1139.3 2013-04-07T14:22:57Z 1139.78 2013-04-07T14:23:14Z 1140.26 2013-04-07T14:23:28Z 1140.26 2013-04-07T14:23:44Z 1141.22 2013-04-07T14:23:57Z 1141.22 2013-04-07T14:24:14Z 1139.78 2013-04-07T14:24:32Z 1140.26 2013-04-07T14:24:43Z 1140.26 2013-04-07T14:24:47Z 1140.26 2013-04-07T14:24:56Z 1139.3 2013-04-07T14:25:12Z 1139.78 2013-04-07T14:25:29Z 1140.26 2013-04-07T14:25:45Z 1139.78 2013-04-07T14:25:54Z 1139.78 2013-04-07T14:25:57Z 1138.8199999999999 2013-04-07T14:26:05Z 1137.8599999999999 2013-04-07T14:26:18Z 1134.97 2013-04-07T14:26:36Z 1132.5699999999999 2013-04-07T14:26:53Z 1131.6099999999999 2013-04-07T14:27:03Z 1130.6500000000001 2013-04-07T14:27:18Z 1130.1700000000001 2013-04-07T14:27:23Z 1129.6900000000001 2013-04-07T14:27:36Z 1129.6900000000001 2013-04-07T14:27:41Z 1129.6900000000001 2013-04-07T14:27:45Z 1129.21 2013-04-07T14:27:48Z 1129.21 2013-04-07T14:27:51Z 1128.24 2013-04-07T14:28:09Z 1127.76 2013-04-07T14:28:11Z 1128.73 2013-04-07T14:28:13Z 1130.1700000000001 2013-04-07T14:28:15Z 1127.28 2013-04-07T14:28:20Z 1127.28 2013-04-07T14:28:21Z 1126.8 2013-04-07T14:28:36Z 1125.8399999999999 2013-04-07T14:28:49Z 1125.3599999999999 2013-04-07T14:28:55Z 1124.8800000000001 2013-04-07T14:29:04Z 1123.9200000000001 2013-04-07T14:29:19Z 1122.96 2013-04-07T14:29:33Z 1121.03 2013-04-07T14:29:48Z 1119.5899999999999 2013-04-07T14:29:59Z 1119.5899999999999 2013-04-07T14:30:02Z 1118.6300000000001 2013-04-07T14:30:09Z 1116.71 2013-04-07T14:30:24Z 1114.3099999999999 2013-04-07T14:30:39Z 1113.3399999999999 2013-04-07T14:30:53Z 1111.9000000000001 2013-04-07T14:31:08Z 1110.9400000000001 2013-04-07T14:31:20Z 1107.5799999999999 2013-04-07T14:31:37Z 1107.0999999999999 2013-04-07T14:31:48Z 1105.1700000000001 2013-04-07T14:32:01Z 1103.73 2013-04-07T14:32:15Z 1101.3299999999999 2013-04-07T14:32:27Z 1099.8900000000001 2013-04-07T14:32:40Z 1099.4000000000001 2013-04-07T14:32:43Z 1098.4400000000001 2013-04-07T14:32:45Z 1097 2013-04-07T14:32:59Z 1095.5599999999999 2013-04-07T14:33:05Z 1093.6400000000001 2013-04-07T14:33:21Z 1093.6400000000001 2013-04-07T14:33:23Z 1091.23 2013-04-07T14:33:35Z 1090.75 2013-04-07T14:33:42Z 1089.79 2013-04-07T14:33:47Z 1088.3499999999999 2013-04-07T14:33:58Z 1085.95 2013-04-07T14:34:14Z 1085.95 2013-04-07T14:34:16Z 1085.95 2013-04-07T14:34:22Z 1083.54 2013-04-07T14:34:38Z 1082.0999999999999 2013-04-07T14:34:45Z 1080.6600000000001 2013-04-07T14:35:00Z 1079.22 2013-04-07T14:35:06Z 1079.22 2013-04-07T14:35:11Z 1077.29 2013-04-07T14:35:26Z 1076.3299999999999 2013-04-07T14:35:31Z 1075.8499999999999 2013-04-07T14:35:39Z 1074.8900000000001 2013-04-07T14:35:47Z 1074.8900000000001 2013-04-07T14:35:49Z 1074.8900000000001 2013-04-07T14:35:52Z 1074.4100000000001 2013-04-07T14:35:59Z 1072.49 2013-04-07T14:36:07Z 1071.53 2013-04-07T14:36:19Z 1070.5699999999999 2013-04-07T14:36:27Z 1070.0799999999999 2013-04-07T14:36:31Z 1066.72 2013-04-07T14:36:43Z 1063.8399999999999 2013-04-07T14:36:58Z 1060.47 2013-04-07T14:37:12Z 1057.5899999999999 2013-04-07T14:37:27Z 1054.7 2013-04-07T14:37:41Z 1053.26 2013-04-07T14:37:51Z 1049.9000000000001 2013-04-07T14:38:06Z 1047.49 2013-04-07T14:38:20Z 1047.01 2013-04-07T14:38:21Z 1047.01 2013-04-07T14:38:26Z 1047.01 2013-04-07T14:38:30Z 1046.53 2013-04-07T14:38:43Z 1046.53 2013-04-07T14:39:00Z 1046.53 2013-04-07T14:39:01Z 1045.0899999999999 2013-04-07T14:39:17Z 1044.6099999999999 2013-04-07T14:39:21Z 1043.6500000000001 2013-04-07T14:39:31Z 1042.21 2013-04-07T14:39:44Z 1042.6900000000001 2013-04-07T14:39:57Z 1041.73 2013-04-07T14:40:10Z 1039.8 2013-04-07T14:40:23Z 1036.9200000000001 2013-04-07T14:40:36Z 1035.96 2013-04-07T14:40:40Z 1034.52 2013-04-07T14:40:56Z 1032.5899999999999 2013-04-07T14:41:05Z 1031.6300000000001 2013-04-07T14:41:13Z 1028.75 2013-04-07T14:41:27Z 1026.8299999999999 2013-04-07T14:41:38Z 1025.3800000000001 2013-04-07T14:41:47Z 1024.9000000000001 2013-04-07T14:41:52Z 1023.46 2013-04-07T14:42:01Z 1022.02 2013-04-07T14:42:14Z 1022.02 2013-04-07T14:42:15Z 1022.02 2013-04-07T14:42:29Z 1022.5 2013-04-07T14:42:30Z 1023.46 2013-04-07T14:42:39Z 1023.9400000000001 2013-04-07T14:42:45Z 1025.3800000000001 2013-04-07T14:42:56Z 1025.8599999999999 2013-04-07T14:42:58Z 1026.8299999999999 2013-04-07T14:43:06Z 1027.3099999999999 2013-04-07T14:43:11Z 1027.79 2013-04-07T14:43:15Z 1028.27 2013-04-07T14:43:23Z 1027.79 2013-04-07T14:43:34Z 1027.3099999999999 2013-04-07T14:43:46Z 1027.79 2013-04-07T14:43:56Z 1027.3099999999999 2013-04-07T14:43:59Z 1025.3800000000001 2013-04-07T14:44:10Z 1024.9000000000001 2013-04-07T14:44:20Z 1023.46 2013-04-07T14:44:30Z 1022.98 2013-04-07T14:44:37Z 1021.0599999999999 2013-04-07T14:44:47Z 1019.62 2013-04-07T14:44:53Z 1019.13 2013-04-07T14:44:57Z 1018.17 2013-04-07T14:45:06Z 1018.17 2013-04-07T14:45:14Z 1018.17 2013-04-07T14:45:31Z 1017.21 2013-04-07T14:45:36Z 1016.25 2013-04-07T14:45:44Z 1015.77 2013-04-07T14:45:47Z 1014.33 2013-04-07T14:45:53Z 1014.33 2013-04-07T14:45:56Z 1012.41 2013-04-07T14:46:02Z 1010.48 2013-04-07T14:46:14Z 1009.04 2013-04-07T14:46:24Z 1007.6 2013-04-07T14:46:30Z 1005.6799999999999 2013-04-07T14:46:36Z 1003.75 2013-04-07T14:46:42Z 1002.79 2013-04-07T14:46:46Z 1000.39 2013-04-07T14:46:58Z 997.99000000000001 2013-04-07T14:47:11Z 996.05999999999995 2013-04-07T14:47:18Z 995.10000000000002 2013-04-07T14:47:22Z 992.22000000000003 2013-04-07T14:47:35Z 991.74000000000001 2013-04-07T14:47:36Z 990.29999999999995 2013-04-07T14:47:42Z 988.85000000000002 2013-04-07T14:47:51Z 988.37 2013-04-07T14:47:54Z 985.97000000000003 2013-04-07T14:48:07Z 984.52999999999997 2013-04-07T14:48:18Z 984.04999999999995 2013-04-07T14:48:23Z 982.12 2013-04-07T14:48:32Z 980.67999999999995 2013-04-07T14:48:47Z 978.75999999999999 2013-04-07T14:49:01Z 975.88 2013-04-07T14:49:16Z 975.88 2013-04-07T14:49:19Z 972.50999999999999 2013-04-07T14:49:35Z 972.50999999999999 2013-04-07T14:49:39Z 969.63 2013-04-07T14:49:51Z 967.22000000000003 2013-04-07T14:50:03Z 965.29999999999995 2013-04-07T14:50:13Z 963.86000000000001 2013-04-07T14:50:17Z 960.49000000000001 2013-04-07T14:50:27Z 960.49000000000001 2013-04-07T14:50:28Z 960.00999999999999 2013-04-07T14:50:41Z 960.49000000000001 2013-04-07T14:50:44Z 960.49000000000001 2013-04-07T14:51:00Z 960.00999999999999 2013-04-07T14:51:04Z 960.49000000000001 2013-04-07T14:51:13Z 960.49000000000001 2013-04-07T14:51:27Z