Garmin International 2020-02-29T15:32:40Z rupe del gesso2020-02-23 Yellow 12740 21651 14974 6668 1 2 2440 1721 790 804 0 1 0 -1 1736.51 2020-02-23T09:00:30Z 1736.51 2020-02-23T09:00:31Z 1735.27 2020-02-23T09:00:35Z 1735.47 2020-02-23T09:00:57Z 1736.8 2020-02-23T09:01:00Z 1735.9300000000001 2020-02-23T09:01:14Z 1735.9000000000001 2020-02-23T09:01:16Z 1735.9300000000001 2020-02-23T09:01:19Z 1735.8199999999999 2020-02-23T09:01:32Z 1735.72 2020-02-23T09:01:48Z 1735.3 2020-02-23T09:02:00Z 1734.8499999999999 2020-02-23T09:02:14Z 1734.45 2020-02-23T09:02:23Z 1734.3 2020-02-23T09:02:40Z 1734.03 2020-02-23T09:02:45Z 1734.02 2020-02-23T09:02:50Z 1733.8699999999999 2020-02-23T09:03:10Z 1733.8599999999999 2020-02-23T09:03:24Z 1734.6300000000001 2020-02-23T09:03:42Z 1735.4000000000001 2020-02-23T09:04:02Z 1736.9300000000001 2020-02-23T09:04:22Z 1737.52 2020-02-23T09:04:41Z 1737.1800000000001 2020-02-23T09:04:58Z 1737.1099999999999 2020-02-23T09:05:11Z 1736.51 2020-02-23T09:05:25Z 1736.4000000000001 2020-02-23T09:05:45Z 1735.6600000000001 2020-02-23T09:06:00Z 1735.75 2020-02-23T09:06:08Z 1735.6300000000001 2020-02-23T09:06:17Z 1735.6500000000001 2020-02-23T09:06:18Z 1735.6600000000001 2020-02-23T09:06:24Z 1735.72 2020-02-23T09:06:31Z 1735.6800000000001 2020-02-23T09:06:42Z 1736.1900000000001 2020-02-23T09:06:48Z 1737.1600000000001 2020-02-23T09:07:01Z 1737.23 2020-02-23T09:07:06Z 1737.2 2020-02-23T09:07:08Z 1737.29 2020-02-23T09:07:25Z 1737.6500000000001 2020-02-23T09:07:37Z 1737.21 2020-02-23T09:07:41Z 1737.48 2020-02-23T09:07:51Z 1737.6099999999999 2020-02-23T09:08:04Z 1737.0999999999999 2020-02-23T09:08:16Z 1737.24 2020-02-23T09:08:31Z 1737.75 2020-02-23T09:08:51Z 1737.47 2020-02-23T09:09:03Z 1737.4400000000001 2020-02-23T09:09:18Z 1738.1199999999999 2020-02-23T09:09:27Z 1737.97 2020-02-23T09:09:28Z 1738.0799999999999 2020-02-23T09:09:35Z 1738.6400000000001 2020-02-23T09:09:46Z 1739.1800000000001 2020-02-23T09:09:58Z 1738.9100000000001 2020-02-23T09:10:18Z 1739 2020-02-23T09:10:35Z 1738.8199999999999 2020-02-23T09:10:55Z 1738.9400000000001 2020-02-23T09:11:19Z 1739.21 2020-02-23T09:11:43Z 1739.4200000000001 2020-02-23T09:12:02Z 1739.3399999999999 2020-02-23T09:12:21Z 1739.6400000000001 2020-02-23T09:12:36Z 1739.5999999999999 2020-02-23T09:12:50Z 1739.6500000000001 2020-02-23T09:13:06Z 1739.3399999999999 2020-02-23T09:13:27Z 1739.53 2020-02-23T09:13:45Z 1739.4300000000001 2020-02-23T09:14:12Z 1739.0899999999999 2020-02-23T09:14:32Z 1739.1199999999999 2020-02-23T09:14:49Z 1739.3 2020-02-23T09:14:58Z 1739.21 2020-02-23T09:15:13Z 1739.6400000000001 2020-02-23T09:15:42Z 1739.51 2020-02-23T09:16:04Z 1739.22 2020-02-23T09:16:27Z 1739.3199999999999 2020-02-23T09:16:48Z 1739.3 2020-02-23T09:17:00Z 1739.25 2020-02-23T09:17:12Z 1738.9000000000001 2020-02-23T09:17:22Z 1738.9200000000001 2020-02-23T09:17:40Z 1738.77 2020-02-23T09:18:01Z 1738.6900000000001 2020-02-23T09:18:24Z 1738.6199999999999 2020-02-23T09:18:40Z 1738.6199999999999 2020-02-23T09:18:57Z 1738.6199999999999 2020-02-23T09:19:18Z 1739 2020-02-23T09:19:34Z 1739.1099999999999 2020-02-23T09:19:50Z 1738.21 2020-02-23T09:20:05Z 1738.54 2020-02-23T09:20:23Z 1738.48 2020-02-23T09:20:47Z 1739.75 2020-02-23T09:21:00Z 1740.1700000000001 2020-02-23T09:21:14Z 1740.1300000000001 2020-02-23T09:21:28Z 1740.1400000000001 2020-02-23T09:21:37Z 1740.1500000000001 2020-02-23T09:21:41Z 1739.52 2020-02-23T09:21:54Z 1740.22 2020-02-23T09:22:17Z 1740.1600000000001 2020-02-23T09:22:30Z 1740.0599999999999 2020-02-23T09:22:39Z 1739.8900000000001 2020-02-23T09:22:51Z 1740.0799999999999 2020-02-23T09:22:53Z 1740.3599999999999 2020-02-23T09:23:01Z 1741.0999999999999 2020-02-23T09:23:12Z 1741.1300000000001 2020-02-23T09:23:22Z 1741.3699999999999 2020-02-23T09:23:32Z 1741.49 2020-02-23T09:23:46Z 1741.3299999999999 2020-02-23T09:24:03Z 1741.3299999999999 2020-02-23T09:24:21Z 1740.8800000000001 2020-02-23T09:24:44Z 1740.6700000000001 2020-02-23T09:25:01Z 1740.4200000000001 2020-02-23T09:25:13Z 1740.6500000000001 2020-02-23T09:25:25Z 1740.5799999999999 2020-02-23T09:25:30Z 1739.9200000000001 2020-02-23T09:25:41Z 1740.3399999999999 2020-02-23T09:25:54Z 1740.5799999999999 2020-02-23T09:26:03Z 1741.0899999999999 2020-02-23T09:26:12Z 1741.5899999999999 2020-02-23T09:26:19Z 1742.3099999999999 2020-02-23T09:26:30Z 1743.6500000000001 2020-02-23T09:26:42Z 1744.95 2020-02-23T09:26:54Z 1746.53 2020-02-23T09:27:05Z 1746.6700000000001 2020-02-23T09:27:06Z 1748.0799999999999 2020-02-23T09:27:20Z 1749.8699999999999 2020-02-23T09:27:31Z 1750.3399999999999 2020-02-23T09:27:33Z 1750.3 2020-02-23T09:27:44Z 1751.3900000000001 2020-02-23T09:27:58Z 1752.04 2020-02-23T09:28:07Z 1753.0799999999999 2020-02-23T09:28:19Z 1754.6500000000001 2020-02-23T09:28:34Z 1755.78 2020-02-23T09:28:44Z 1756.97 2020-02-23T09:28:54Z 1758.21 2020-02-23T09:29:05Z 1759.52 2020-02-23T09:29:17Z 1760.74 2020-02-23T09:29:28Z 1761.48 2020-02-23T09:29:39Z 1762.5899999999999 2020-02-23T09:29:50Z 1763.8900000000001 2020-02-23T09:30:02Z 1765.1300000000001 2020-02-23T09:30:12Z 1766.3499999999999 2020-02-23T09:30:22Z 1767.72 2020-02-23T09:30:33Z 1770.0599999999999 2020-02-23T09:30:48Z 1771.8599999999999 2020-02-23T09:30:59Z 1773.45 2020-02-23T09:31:09Z 1775.72 2020-02-23T09:31:24Z 1777.4400000000001 2020-02-23T09:31:35Z 1778.6300000000001 2020-02-23T09:31:47Z 1779.8 2020-02-23T09:31:59Z 1781.5799999999999 2020-02-23T09:32:12Z 1782.8399999999999 2020-02-23T09:32:23Z 1784.4400000000001 2020-02-23T09:32:34Z 1786.0899999999999 2020-02-23T09:32:48Z 1787.3900000000001 2020-02-23T09:32:59Z 1789.3599999999999 2020-02-23T09:33:13Z 1790.8099999999999 2020-02-23T09:33:23Z 1792.53 2020-02-23T09:33:35Z 1794.01 2020-02-23T09:33:45Z 1795.4400000000001 2020-02-23T09:33:56Z 1796.9000000000001 2020-02-23T09:34:05Z 1797.9300000000001 2020-02-23T09:34:14Z 1799.8599999999999 2020-02-23T09:34:27Z 1801.97 2020-02-23T09:34:39Z 1802.2 2020-02-23T09:34:42Z 1803.97 2020-02-23T09:34:54Z 1805.3900000000001 2020-02-23T09:35:04Z 1806.6700000000001 2020-02-23T09:35:12Z 1808.3800000000001 2020-02-23T09:35:22Z 1810.27 2020-02-23T09:35:34Z 1811.8800000000001 2020-02-23T09:35:43Z 1812.8900000000001 2020-02-23T09:35:54Z 1814.03 2020-02-23T09:36:03Z 1815.98 2020-02-23T09:36:13Z 1817.9300000000001 2020-02-23T09:36:23Z 1819.4000000000001 2020-02-23T09:36:35Z 1821.4100000000001 2020-02-23T09:36:48Z 1822.9100000000001 2020-02-23T09:36:59Z 1824.3 2020-02-23T09:37:10Z 1825.5599999999999 2020-02-23T09:37:20Z 1826.99 2020-02-23T09:37:30Z 1828.0699999999999 2020-02-23T09:37:40Z 1829.29 2020-02-23T09:37:52Z 1830.6500000000001 2020-02-23T09:38:03Z 1831.8299999999999 2020-02-23T09:38:14Z 1833.26 2020-02-23T09:38:27Z 1833.8599999999999 2020-02-23T09:38:37Z 1835.4200000000001 2020-02-23T09:38:47Z 1837.1099999999999 2020-02-23T09:38:58Z 1838.7 2020-02-23T09:39:09Z 1839.8399999999999 2020-02-23T09:39:19Z 1840.6800000000001 2020-02-23T09:39:29Z 1841.8 2020-02-23T09:39:38Z 1843.5899999999999 2020-02-23T09:39:51Z 1844.74 2020-02-23T09:40:02Z 1846.1400000000001 2020-02-23T09:40:13Z 1845.8499999999999 2020-02-23T09:40:32Z 1846 2020-02-23T09:40:50Z 1846.3900000000001 2020-02-23T09:41:14Z 1846.2 2020-02-23T09:41:47Z 1845.7 2020-02-23T09:42:17Z 1846.26 2020-02-23T09:42:32Z 1848.1900000000001 2020-02-23T09:42:42Z 1851.1600000000001 2020-02-23T09:42:56Z 1852.5599999999999 2020-02-23T09:43:08Z 1854.8199999999999 2020-02-23T09:43:20Z 1857.22 2020-02-23T09:43:34Z 1858.8 2020-02-23T09:43:46Z 1859.9000000000001 2020-02-23T09:43:59Z 1862.1600000000001 2020-02-23T09:44:11Z 1863.53 2020-02-23T09:44:23Z 1864.22 2020-02-23T09:44:34Z 1866.1900000000001 2020-02-23T09:44:45Z 1868.05 2020-02-23T09:44:56Z 1866.9300000000001 2020-02-23T09:45:07Z 1868.24 2020-02-23T09:45:19Z 1868.4400000000001 2020-02-23T09:45:35Z 1866.6900000000001 2020-02-23T09:45:49Z 1868.76 2020-02-23T09:46:00Z 1867.51 2020-02-23T09:46:19Z 1867.02 2020-02-23T09:46:47Z 1868.21 2020-02-23T09:47:01Z 1867.54 2020-02-23T09:47:20Z 1866.96 2020-02-23T09:47:37Z 1868.0799999999999 2020-02-23T09:47:46Z 1865.95 2020-02-23T09:48:06Z 1866.0899999999999 2020-02-23T09:48:24Z 1866.3199999999999 2020-02-23T09:48:49Z 1866.1500000000001 2020-02-23T09:49:00Z 1865.5899999999999 2020-02-23T09:49:02Z 1865.4200000000001 2020-02-23T09:49:15Z 1865.5999999999999 2020-02-23T09:49:31Z 1865.51 2020-02-23T09:49:45Z 1865.5 2020-02-23T09:50:05Z 1865.78 2020-02-23T09:50:25Z 1866.1600000000001 2020-02-23T09:50:36Z 1866.6800000000001 2020-02-23T09:50:50Z 1866.48 2020-02-23T09:51:15Z 1866.52 2020-02-23T09:51:27Z 1867.04 2020-02-23T09:51:33Z 1868.8 2020-02-23T09:51:47Z 1869.1300000000001 2020-02-23T09:51:50Z 1871.2 2020-02-23T09:52:05Z 1872.52 2020-02-23T09:52:18Z 1872.8900000000001 2020-02-23T09:52:28Z 1873.0999999999999 2020-02-23T09:52:39Z 1874.27 2020-02-23T09:52:53Z 1875.1300000000001 2020-02-23T09:53:06Z 1875.4000000000001 2020-02-23T09:53:08Z 1876.49 2020-02-23T09:53:21Z 1876.77 2020-02-23T09:53:22Z 1877.8499999999999 2020-02-23T09:53:35Z 1879.3900000000001 2020-02-23T09:53:47Z 1880.05 2020-02-23T09:53:57Z 1880.96 2020-02-23T09:54:09Z 1881.6900000000001 2020-02-23T09:54:17Z 1881.8399999999999 2020-02-23T09:54:28Z 1883.79 2020-02-23T09:54:38Z 1886.2 2020-02-23T09:54:48Z 1888.0599999999999 2020-02-23T09:54:56Z 1889.5 2020-02-23T09:55:05Z 1891.2 2020-02-23T09:55:15Z 1892.95 2020-02-23T09:55:26Z 1895.29 2020-02-23T09:55:39Z 1896.9300000000001 2020-02-23T09:55:49Z 1899.3 2020-02-23T09:56:02Z 1901.0999999999999 2020-02-23T09:56:12Z 1902.77 2020-02-23T09:56:22Z 1904.45 2020-02-23T09:56:34Z 1906.4100000000001 2020-02-23T09:56:46Z 1908.48 2020-02-23T09:57:00Z 1909.8299999999999 2020-02-23T09:57:14Z 1911.97 2020-02-23T09:57:30Z 1913.73 2020-02-23T09:57:42Z 1915.54 2020-02-23T09:57:54Z 1917.4400000000001 2020-02-23T09:58:07Z 1919.6099999999999 2020-02-23T09:58:19Z 1921.97 2020-02-23T09:58:32Z 1924.05 2020-02-23T09:58:44Z 1926.04 2020-02-23T09:58:58Z 1928.9100000000001 2020-02-23T09:59:11Z 1930.9100000000001 2020-02-23T09:59:23Z 1932.47 2020-02-23T09:59:33Z 1933.75 2020-02-23T09:59:43Z 1933.3599999999999 2020-02-23T09:59:58Z 1932.96 2020-02-23T10:00:08Z 1932.46 2020-02-23T10:00:24Z 1933.7 2020-02-23T10:00:37Z 1933.6199999999999 2020-02-23T10:00:54Z 1934.51 2020-02-23T10:01:08Z 1936.73 2020-02-23T10:01:21Z 1938.99 2020-02-23T10:01:33Z 1940.4000000000001 2020-02-23T10:01:43Z 1942.72 2020-02-23T10:01:54Z 1944.28 2020-02-23T10:02:03Z 1945.8599999999999 2020-02-23T10:02:14Z 1947.54 2020-02-23T10:02:25Z 1949.3399999999999 2020-02-23T10:02:36Z 1951.02 2020-02-23T10:02:48Z 1952.7 2020-02-23T10:02:59Z 1954.3499999999999 2020-02-23T10:03:10Z 1955.9200000000001 2020-02-23T10:03:20Z 1957.4200000000001 2020-02-23T10:03:30Z 1959.6500000000001 2020-02-23T10:03:40Z 1961.3699999999999 2020-02-23T10:03:49Z 1963.02 2020-02-23T10:04:00Z 1964.76 2020-02-23T10:04:12Z 1966.29 2020-02-23T10:04:22Z 1967.6600000000001 2020-02-23T10:04:32Z 1969.3699999999999 2020-02-23T10:04:42Z 1970.8299999999999 2020-02-23T10:04:54Z 1972.1500000000001 2020-02-23T10:05:03Z 1974.1300000000001 2020-02-23T10:05:14Z 1975.7 2020-02-23T10:05:25Z 1977.6400000000001 2020-02-23T10:05:34Z 1979.5 2020-02-23T10:05:44Z 1981.9200000000001 2020-02-23T10:05:55Z 1981.96 2020-02-23T10:06:05Z 1982.78 2020-02-23T10:06:16Z 1982.71 2020-02-23T10:06:32Z 1982.9200000000001 2020-02-23T10:06:48Z 1982.4100000000001 2020-02-23T10:07:05Z 1982.6099999999999 2020-02-23T10:07:21Z 1982.46 2020-02-23T10:07:43Z 1983.6800000000001 2020-02-23T10:07:57Z 1983.6900000000001 2020-02-23T10:08:15Z 1983.6199999999999 2020-02-23T10:08:39Z 1983.4100000000001 2020-02-23T10:09:00Z 1984.01 2020-02-23T10:09:21Z 1985.3299999999999 2020-02-23T10:09:39Z 1987.95 2020-02-23T10:09:51Z 1989.72 2020-02-23T10:10:00Z 1992.23 2020-02-23T10:10:14Z 1993.6800000000001 2020-02-23T10:10:24Z 1995.0999999999999 2020-02-23T10:10:33Z 1996.5599999999999 2020-02-23T10:10:42Z 1998.4000000000001 2020-02-23T10:10:53Z 2000.6300000000001 2020-02-23T10:11:04Z 2002.3299999999999 2020-02-23T10:11:15Z 2004 2020-02-23T10:11:26Z 2005.6400000000001 2020-02-23T10:11:38Z 2007.8099999999999 2020-02-23T10:11:52Z 2009.78 2020-02-23T10:12:03Z 2011.1400000000001 2020-02-23T10:12:12Z 2013.1199999999999 2020-02-23T10:12:21Z 2014.5799999999999 2020-02-23T10:12:33Z 2016.3299999999999 2020-02-23T10:12:45Z 2017.71 2020-02-23T10:12:58Z 2017.9000000000001 2020-02-23T10:13:09Z 2018.01 2020-02-23T10:13:20Z 2018.22 2020-02-23T10:13:30Z 2018.29 2020-02-23T10:13:39Z 2019.05 2020-02-23T10:13:48Z 2018.46 2020-02-23T10:14:04Z 2019.5899999999999 2020-02-23T10:14:14Z 2018.51 2020-02-23T10:14:27Z 2018.53 2020-02-23T10:14:45Z 2019.99 2020-02-23T10:14:56Z 2020.8299999999999 2020-02-23T10:15:06Z 2022.1700000000001 2020-02-23T10:15:19Z 2023.1800000000001 2020-02-23T10:15:32Z 2024.6099999999999 2020-02-23T10:15:44Z 2024.6800000000001 2020-02-23T10:15:45Z 2025.45 2020-02-23T10:15:59Z 2026.1300000000001 2020-02-23T10:16:12Z 2027.0599999999999 2020-02-23T10:16:25Z 2027.8299999999999 2020-02-23T10:16:37Z 2027.97 2020-02-23T10:16:48Z 2030.0799999999999 2020-02-23T10:17:00Z 2031.8699999999999 2020-02-23T10:17:13Z 2033.0799999999999 2020-02-23T10:17:24Z 2034.3399999999999 2020-02-23T10:17:36Z 2035.9400000000001 2020-02-23T10:17:46Z 2038.01 2020-02-23T10:17:58Z 2040.29 2020-02-23T10:18:10Z 2041.5899999999999 2020-02-23T10:18:20Z 2043.03 2020-02-23T10:18:30Z 2044.8299999999999 2020-02-23T10:18:39Z 2046.73 2020-02-23T10:18:49Z 2048.02 2020-02-23T10:18:59Z 2049.8200000000002 2020-02-23T10:19:09Z 2051.5500000000002 2020-02-23T10:19:20Z 2053.0700000000002 2020-02-23T10:19:30Z 2054.7199999999998 2020-02-23T10:19:41Z 2055.8499999999999 2020-02-23T10:19:52Z 2057.3800000000001 2020-02-23T10:20:05Z 2058.8800000000001 2020-02-23T10:20:18Z 2060.0599999999999 2020-02-23T10:20:30Z 2062.0599999999999 2020-02-23T10:20:41Z 2062.0500000000002 2020-02-23T10:20:51Z 2062.52 2020-02-23T10:21:05Z 2063.5599999999999 2020-02-23T10:21:18Z 2061.6500000000001 2020-02-23T10:21:34Z 2062.2199999999998 2020-02-23T10:22:03Z 2062.8299999999999 2020-02-23T10:22:25Z 2063.1199999999999 2020-02-23T10:22:38Z 2063.9200000000001 2020-02-23T10:22:51Z 2062.8600000000001 2020-02-23T10:23:07Z 2062.8699999999999 2020-02-23T10:23:25Z 2063.1399999999999 2020-02-23T10:23:55Z 2063.04 2020-02-23T10:24:16Z 2062.75 2020-02-23T10:24:42Z 2063.27 2020-02-23T10:24:47Z 2062.98 2020-02-23T10:25:07Z 2063.0300000000002 2020-02-23T10:25:29Z 2063.4099999999999 2020-02-23T10:25:44Z 2063.8499999999999 2020-02-23T10:26:00Z 2064.1599999999999 2020-02-23T10:26:22Z 2064.7399999999998 2020-02-23T10:26:34Z 2065 2020-02-23T10:26:41Z 2065.3299999999999 2020-02-23T10:26:45Z 2067.1799999999998 2020-02-23T10:26:56Z 2069.0900000000001 2020-02-23T10:27:10Z 2070.54 2020-02-23T10:27:23Z 2071.54 2020-02-23T10:27:35Z 2072.21 2020-02-23T10:27:45Z 2073.1300000000001 2020-02-23T10:27:57Z 2074.4299999999998 2020-02-23T10:28:08Z 2076.04 2020-02-23T10:28:22Z 2077.4099999999999 2020-02-23T10:28:35Z 2078.2399999999998 2020-02-23T10:28:47Z 2079.3200000000002 2020-02-23T10:28:59Z 2080.5500000000002 2020-02-23T10:29:11Z 2082.3400000000001 2020-02-23T10:29:24Z 2083.98 2020-02-23T10:29:38Z 2085.6999999999998 2020-02-23T10:29:50Z 2086.9000000000001 2020-02-23T10:30:02Z 2086.7600000000002 2020-02-23T10:30:12Z 2087.9400000000001 2020-02-23T10:30:25Z 2089.3699999999999 2020-02-23T10:30:35Z 2090.6999999999998 2020-02-23T10:30:52Z 2091.98 2020-02-23T10:31:03Z 2092.4000000000001 2020-02-23T10:31:16Z 2093.9099999999999 2020-02-23T10:31:28Z 2094.6900000000001 2020-02-23T10:31:38Z 2096.6399999999999 2020-02-23T10:31:51Z 2099.04 2020-02-23T10:32:02Z 2100.6100000000001 2020-02-23T10:32:11Z 2102.0500000000002 2020-02-23T10:32:21Z 2103.8299999999999 2020-02-23T10:32:30Z 2104.96 2020-02-23T10:32:41Z 2107.29 2020-02-23T10:32:51Z 2108.21 2020-02-23T10:33:03Z 2110.4499999999998 2020-02-23T10:33:12Z 2111.0700000000002 2020-02-23T10:33:14Z 2112.3600000000001 2020-02-23T10:33:25Z 2113.4499999999998 2020-02-23T10:33:37Z 2113.4200000000001 2020-02-23T10:33:38Z 2116.5700000000002 2020-02-23T10:33:47Z 2112.6300000000001 2020-02-23T10:33:55Z 2111.1900000000001 2020-02-23T10:33:57Z 2116.0799999999999 2020-02-23T10:33:59Z 2116.3800000000001 2020-02-23T10:34:00Z 2113.1399999999999 2020-02-23T10:34:02Z 2113.3200000000002 2020-02-23T10:34:03Z 2114.9200000000001 2020-02-23T10:34:14Z 2114.21 2020-02-23T10:34:27Z 2117.5900000000001 2020-02-23T10:34:36Z 2117.6300000000001 2020-02-23T10:34:37Z 2117.2800000000002 2020-02-23T10:34:47Z 2118.7800000000002 2020-02-23T10:34:52Z 2118.3099999999999 2020-02-23T10:35:03Z 2119.7199999999998 2020-02-23T10:35:15Z 2121.96 2020-02-23T10:35:24Z 2121.5700000000002 2020-02-23T10:35:36Z 2122.5599999999999 2020-02-23T10:35:44Z 2123.4499999999998 2020-02-23T10:35:48Z 2124.1599999999999 2020-02-23T10:36:01Z 2123.2600000000002 2020-02-23T10:36:12Z 2124.4299999999998 2020-02-23T10:36:24Z 2126.8699999999999 2020-02-23T10:36:32Z 2126.79 2020-02-23T10:36:45Z 2129.1300000000001 2020-02-23T10:36:58Z 2129.0300000000002 2020-02-23T10:37:09Z 2129.2600000000002 2020-02-23T10:37:21Z 2130.1799999999998 2020-02-23T10:37:33Z 2130.21 2020-02-23T10:37:45Z 2130.4899999999998 2020-02-23T10:37:58Z 2130.3800000000001 2020-02-23T10:38:12Z 2131.73 2020-02-23T10:38:25Z 2131.5 2020-02-23T10:38:38Z 2130.77 2020-02-23T10:38:53Z 2131.2399999999998 2020-02-23T10:39:06Z 2131.6799999999998 2020-02-23T10:39:18Z 2131.8600000000001 2020-02-23T10:39:30Z 2131.8400000000001 2020-02-23T10:39:43Z 2132.98 2020-02-23T10:39:57Z 2133.6199999999999 2020-02-23T10:40:08Z 2134.75 2020-02-23T10:40:22Z 2136.6300000000001 2020-02-23T10:40:35Z 2138.1799999999998 2020-02-23T10:40:50Z 2139.29 2020-02-23T10:41:04Z 2140.1799999999998 2020-02-23T10:41:19Z 2140.98 2020-02-23T10:41:32Z 2141.8200000000002 2020-02-23T10:41:46Z 2142.1999999999998 2020-02-23T10:41:59Z 2143.1599999999999 2020-02-23T10:42:15Z 2144.9200000000001 2020-02-23T10:42:31Z 2146.0300000000002 2020-02-23T10:42:46Z 2147.0900000000001 2020-02-23T10:42:57Z 2147.3400000000001 2020-02-23T10:43:09Z 2146.79 2020-02-23T10:43:22Z 2147.2600000000002 2020-02-23T10:43:26Z 2147.4499999999998 2020-02-23T10:43:41Z 2147.8800000000001 2020-02-23T10:43:54Z 2148.3899999999999 2020-02-23T10:44:06Z 2148.8499999999999 2020-02-23T10:44:20Z 2149.8200000000002 2020-02-23T10:44:34Z 2150.5799999999999 2020-02-23T10:44:47Z 2150.98 2020-02-23T10:45:01Z 2150.8800000000001 2020-02-23T10:45:14Z 2150.6700000000001 2020-02-23T10:45:27Z 2151.1300000000001 2020-02-23T10:45:38Z 2151.1799999999998 2020-02-23T10:45:52Z 2151.8499999999999 2020-02-23T10:46:09Z 2151.5599999999999 2020-02-23T10:46:27Z 2150.8099999999999 2020-02-23T10:46:37Z 2150.9699999999998 2020-02-23T10:47:00Z 2151.8499999999999 2020-02-23T10:47:17Z 2151.3099999999999 2020-02-23T10:47:36Z 2150.2800000000002 2020-02-23T10:47:57Z 2150.5100000000002 2020-02-23T10:48:33Z 2151.0599999999999 2020-02-23T10:48:44Z 2150.0900000000001 2020-02-23T10:49:02Z 2150.7199999999998 2020-02-23T10:49:24Z 2150.5900000000001 2020-02-23T10:49:47Z 2150.52 2020-02-23T10:50:00Z 2149.6199999999999 2020-02-23T10:50:13Z 2149.8499999999999 2020-02-23T10:50:39Z 2150.0500000000002 2020-02-23T10:51:21Z 2151.4499999999998 2020-02-23T10:51:47Z 2150.2600000000002 2020-02-23T10:52:02Z 2150.9099999999999 2020-02-23T10:52:18Z 2151.4899999999998 2020-02-23T10:52:32Z 2152.1599999999999 2020-02-23T10:52:45Z 2151.9899999999998 2020-02-23T10:53:00Z 2152.1700000000001 2020-02-23T10:53:15Z 2151.77 2020-02-23T10:53:35Z 2151.5 2020-02-23T10:53:52Z 2152.8299999999999 2020-02-23T10:54:08Z 2154.4499999999998 2020-02-23T10:54:18Z 2156.0799999999999 2020-02-23T10:54:29Z 2157.7399999999998 2020-02-23T10:54:40Z 2158.4000000000001 2020-02-23T10:54:51Z 2158.75 2020-02-23T10:55:00Z 2158.7199999999998 2020-02-23T10:55:12Z 2158.3899999999999 2020-02-23T10:55:23Z 2158.7600000000002 2020-02-23T10:55:39Z 2160.3299999999999 2020-02-23T10:55:50Z 2161.1999999999998 2020-02-23T10:55:59Z 2162.0799999999999 2020-02-23T10:56:10Z 2163.5500000000002 2020-02-23T10:56:19Z 2165.21 2020-02-23T10:56:34Z 2167.0100000000002 2020-02-23T10:56:46Z 2167.75 2020-02-23T10:56:58Z 2169.0999999999999 2020-02-23T10:57:12Z 2170.0900000000001 2020-02-23T10:57:22Z 2171.5 2020-02-23T10:57:34Z 2172.96 2020-02-23T10:57:48Z 2174.9299999999998 2020-02-23T10:57:58Z 2176.2399999999998 2020-02-23T10:58:12Z 2177.3299999999999 2020-02-23T10:58:23Z 2178.9699999999998 2020-02-23T10:58:35Z 2180.29 2020-02-23T10:58:47Z 2181.48 2020-02-23T10:59:01Z 2182.3600000000001 2020-02-23T10:59:12Z 2184.29 2020-02-23T10:59:23Z 2185.4400000000001 2020-02-23T10:59:34Z 2186.4099999999999 2020-02-23T10:59:43Z 2188.0300000000002 2020-02-23T10:59:57Z 2188.8699999999999 2020-02-23T11:00:06Z 2188.77 2020-02-23T11:00:17Z 2189.8600000000001 2020-02-23T11:00:29Z 2190.8600000000001 2020-02-23T11:00:40Z 2191.7399999999998 2020-02-23T11:00:50Z 2192.6599999999999 2020-02-23T11:01:03Z 2193.6599999999999 2020-02-23T11:01:15Z 2194.4000000000001 2020-02-23T11:01:24Z 2196.02 2020-02-23T11:01:34Z 2197.8800000000001 2020-02-23T11:01:45Z 2198.6900000000001 2020-02-23T11:01:56Z 2200.1300000000001 2020-02-23T11:02:05Z 2201.6799999999998 2020-02-23T11:02:16Z 2203.0599999999999 2020-02-23T11:02:28Z 2204.0999999999999 2020-02-23T11:02:41Z 2205.5999999999999 2020-02-23T11:02:45Z 2205.6700000000001 2020-02-23T11:02:56Z 2205.4499999999998 2020-02-23T11:03:17Z 2205.3000000000002 2020-02-23T11:03:34Z 2207.21 2020-02-23T11:03:45Z 2209.25 2020-02-23T11:04:01Z 2210.0900000000001 2020-02-23T11:04:13Z 2213.0900000000001 2020-02-23T11:04:26Z 2213.2800000000002 2020-02-23T11:04:40Z 2214.3200000000002 2020-02-23T11:04:53Z 2215.3200000000002 2020-02-23T11:05:03Z 2215.6199999999999 2020-02-23T11:05:16Z 2217.0500000000002 2020-02-23T11:05:30Z 2218.9299999999998 2020-02-23T11:05:44Z 2219.9699999999998 2020-02-23T11:05:59Z 2221.3600000000001 2020-02-23T11:06:13Z 2222.5900000000001 2020-02-23T11:06:25Z 2222.6900000000001 2020-02-23T11:06:38Z 2220.98 2020-02-23T11:06:52Z 2218.98 2020-02-23T11:07:05Z 2216.9400000000001 2020-02-23T11:07:18Z 2216.3899999999999 2020-02-23T11:07:21Z 2213.5300000000002 2020-02-23T11:07:33Z 2213.0300000000002 2020-02-23T11:07:43Z 2211.9699999999998 2020-02-23T11:07:51Z 2212.6999999999998 2020-02-23T11:08:06Z 2213.4299999999998 2020-02-23T11:08:18Z 2215.2600000000002 2020-02-23T11:08:22Z 2215.21 2020-02-23T11:08:33Z 2216.3499999999999 2020-02-23T11:08:44Z 2217.6700000000001 2020-02-23T11:08:55Z 2218.6700000000001 2020-02-23T11:09:06Z 2220.8899999999999 2020-02-23T11:09:19Z 2221.23 2020-02-23T11:09:30Z 2220.6199999999999 2020-02-23T11:09:34Z 2219.5500000000002 2020-02-23T11:09:43Z 2219.5500000000002 2020-02-23T11:09:57Z 2221.3600000000001 2020-02-23T11:10:11Z 2223.0300000000002 2020-02-23T11:10:24Z 2224.5799999999999 2020-02-23T11:10:36Z 2226.4299999999998 2020-02-23T11:10:48Z 2227.79 2020-02-23T11:10:58Z 2230.9699999999998 2020-02-23T11:11:18Z 2233.1900000000001 2020-02-23T11:11:32Z 2235.1599999999999 2020-02-23T11:11:50Z 2236.23 2020-02-23T11:12:00Z 2238.0300000000002 2020-02-23T11:12:12Z 2239.1599999999999 2020-02-23T11:12:23Z 2241.8899999999999 2020-02-23T11:12:43Z 2244.1300000000001 2020-02-23T11:12:57Z 2245.8699999999999 2020-02-23T11:13:09Z 2246.52 2020-02-23T11:13:18Z 2247.98 2020-02-23T11:13:30Z 2249.8499999999999 2020-02-23T11:13:42Z 2251.4499999999998 2020-02-23T11:13:51Z 2252.9699999999998 2020-02-23T11:14:01Z 2253.7800000000002 2020-02-23T11:14:16Z 2254.7199999999998 2020-02-23T11:14:31Z 2257.5999999999999 2020-02-23T11:14:44Z 2259.0100000000002 2020-02-23T11:14:56Z 2259.29 2020-02-23T11:15:12Z 2260.5300000000002 2020-02-23T11:15:23Z 2262.1900000000001 2020-02-23T11:15:34Z 2263.6199999999999 2020-02-23T11:15:47Z 2266.46 2020-02-23T11:16:01Z 2265.3200000000002 2020-02-23T11:16:18Z 2266.6700000000001 2020-02-23T11:16:34Z 2265.98 2020-02-23T11:16:52Z 2266.3000000000002 2020-02-23T11:17:06Z 2265.4099999999999 2020-02-23T11:17:22Z 2264.8499999999999 2020-02-23T11:17:44Z 2264.8099999999999 2020-02-23T11:17:58Z 2265.1599999999999 2020-02-23T11:18:09Z 2265.1100000000001 2020-02-23T11:18:33Z 2266.1999999999998 2020-02-23T11:18:44Z 2267.7600000000002 2020-02-23T11:18:57Z 2267.3600000000001 2020-02-23T11:19:14Z 2267.5599999999999 2020-02-23T11:19:19Z 2266.98 2020-02-23T11:19:31Z 2266.79 2020-02-23T11:20:10Z 2266.5799999999999 2020-02-23T11:20:21Z 2266.6500000000001 2020-02-23T11:20:32Z 2266.6500000000001 2020-02-23T11:20:47Z 2266.4400000000001 2020-02-23T11:21:00Z 2266.0999999999999 2020-02-23T11:21:18Z 2266.25 2020-02-23T11:21:31Z 2266.2399999999998 2020-02-23T11:21:45Z 2266.8000000000002 2020-02-23T11:21:57Z 2267.96 2020-02-23T11:22:11Z 2269.2399999999998 2020-02-23T11:22:26Z 2269.0799999999999 2020-02-23T11:22:32Z 2269 2020-02-23T11:22:48Z 2269.8600000000001 2020-02-23T11:23:03Z 2271.5100000000002 2020-02-23T11:23:16Z 2272.6999999999998 2020-02-23T11:23:29Z 2273.73 2020-02-23T11:23:41Z 2274.6199999999999 2020-02-23T11:23:54Z 2275.0999999999999 2020-02-23T11:24:00Z 2274.8000000000002 2020-02-23T11:24:14Z 2275.1100000000001 2020-02-23T11:24:29Z 2274.9099999999999 2020-02-23T11:24:43Z 2273.3699999999999 2020-02-23T11:24:57Z 2272.6900000000001 2020-02-23T11:25:14Z 2275.1900000000001 2020-02-23T11:25:27Z 2277.1100000000001 2020-02-23T11:25:40Z 2278.6900000000001 2020-02-23T11:25:54Z 2279.5599999999999 2020-02-23T11:26:05Z 2280.77 2020-02-23T11:26:19Z 2281.9499999999998 2020-02-23T11:26:31Z 2282.27 2020-02-23T11:26:41Z 2283.0700000000002 2020-02-23T11:26:53Z 2283.3099999999999 2020-02-23T11:27:07Z 2283.4499999999998 2020-02-23T11:27:21Z 2286.1199999999999 2020-02-23T11:27:36Z 2288.27 2020-02-23T11:27:49Z 2291.3099999999999 2020-02-23T11:28:02Z 2292.9200000000001 2020-02-23T11:28:13Z 2294.6399999999999 2020-02-23T11:28:25Z 2296.4499999999998 2020-02-23T11:28:38Z 2298.48 2020-02-23T11:28:50Z 2299.5599999999999 2020-02-23T11:29:03Z 2300.2399999999998 2020-02-23T11:29:15Z 2300.6199999999999 2020-02-23T11:29:26Z 2301.6599999999999 2020-02-23T11:29:40Z 2302.2800000000002 2020-02-23T11:29:53Z 2303.0900000000001 2020-02-23T11:30:05Z 2304.5599999999999 2020-02-23T11:30:21Z 2306.54 2020-02-23T11:30:33Z 2308.1599999999999 2020-02-23T11:30:44Z 2308.48 2020-02-23T11:30:54Z 2308.5799999999999 2020-02-23T11:31:10Z 2309.8099999999999 2020-02-23T11:31:25Z 2312.02 2020-02-23T11:31:38Z 2312.3499999999999 2020-02-23T11:31:49Z 2313.2199999999998 2020-02-23T11:32:03Z 2313.9299999999998 2020-02-23T11:32:14Z 2315.5300000000002 2020-02-23T11:32:28Z 2317.9499999999998 2020-02-23T11:32:46Z 2319.3000000000002 2020-02-23T11:33:01Z 2320.3899999999999 2020-02-23T11:33:12Z 2321.73 2020-02-23T11:33:22Z 2322.75 2020-02-23T11:33:37Z 2323.6300000000001 2020-02-23T11:33:51Z 2325.5900000000001 2020-02-23T11:34:11Z 2325.0599999999999 2020-02-23T11:34:28Z 2327.5700000000002 2020-02-23T11:34:38Z 2326.5700000000002 2020-02-23T11:35:07Z 2327.46 2020-02-23T11:35:28Z 2325.8699999999999 2020-02-23T11:35:48Z 2327.3499999999999 2020-02-23T11:36:01Z 2327.6399999999999 2020-02-23T11:36:15Z 2324.0799999999999 2020-02-23T11:36:28Z 2325.0700000000002 2020-02-23T11:36:32Z 2325.8000000000002 2020-02-23T11:36:43Z 2327.0799999999999 2020-02-23T11:36:51Z 2327.1500000000001 2020-02-23T11:37:14Z 2326.6999999999998 2020-02-23T11:37:36Z 2326.79 2020-02-23T11:37:56Z 2324.3600000000001 2020-02-23T11:38:07Z 2324.7199999999998 2020-02-23T11:38:21Z 2326.27 2020-02-23T11:38:35Z 2326.1199999999999 2020-02-23T11:38:49Z 2328.1599999999999 2020-02-23T11:39:03Z 2330.4200000000001 2020-02-23T11:39:19Z 2331.0999999999999 2020-02-23T11:39:32Z 2332.8600000000001 2020-02-23T11:39:48Z 2334.3400000000001 2020-02-23T11:40:06Z 2336.8600000000001 2020-02-23T11:40:18Z 2338.0700000000002 2020-02-23T11:40:30Z 2339.1900000000001 2020-02-23T11:40:40Z 2341.1399999999999 2020-02-23T11:40:52Z 2341.5599999999999 2020-02-23T11:41:04Z 2342.7800000000002 2020-02-23T11:41:17Z 2342.6700000000001 2020-02-23T11:41:29Z 2342.9400000000001 2020-02-23T11:41:39Z 2342.6100000000001 2020-02-23T11:41:49Z 2343.3000000000002 2020-02-23T11:41:59Z 2342.6999999999998 2020-02-23T11:42:12Z 2342.4499999999998 2020-02-23T11:42:13Z 2342.5700000000002 2020-02-23T11:42:27Z 2342.5300000000002 2020-02-23T11:42:39Z 2343.9699999999998 2020-02-23T11:42:52Z 2344.5300000000002 2020-02-23T11:43:05Z 2342.8899999999999 2020-02-23T11:43:17Z 2345.25 2020-02-23T11:43:28Z 2345.5500000000002 2020-02-23T11:43:29Z 2346.1199999999999 2020-02-23T11:43:40Z 2347.3299999999999 2020-02-23T11:43:55Z 2349.0700000000002 2020-02-23T11:44:08Z 2350.6799999999998 2020-02-23T11:44:25Z 2350.77 2020-02-23T11:44:36Z 2352.1300000000001 2020-02-23T11:44:48Z 2353.6700000000001 2020-02-23T11:45:00Z 2356.6700000000001 2020-02-23T11:45:14Z 2356.52 2020-02-23T11:45:15Z 2354.5100000000002 2020-02-23T11:45:18Z 2356.6500000000001 2020-02-23T11:45:25Z 2354.9000000000001 2020-02-23T11:45:36Z 2355.1500000000001 2020-02-23T11:45:52Z 2353.8499999999999 2020-02-23T11:45:58Z 2351.9400000000001 2020-02-23T11:46:13Z 2353.4299999999998 2020-02-23T11:46:27Z 2353.4000000000001 2020-02-23T11:46:40Z 2354.0500000000002 2020-02-23T11:46:52Z 2354.4899999999998 2020-02-23T11:47:04Z 2352.9299999999998 2020-02-23T11:47:19Z 2352.5100000000002 2020-02-23T11:47:33Z 2351.5999999999999 2020-02-23T11:47:47Z 2351.4400000000001 2020-02-23T11:48:01Z 2350.3000000000002 2020-02-23T11:48:15Z 2350.29 2020-02-23T11:48:30Z 2352 2020-02-23T11:48:41Z 2352.25 2020-02-23T11:48:55Z 2351.3800000000001 2020-02-23T11:49:06Z 2351.3200000000002 2020-02-23T11:49:21Z 2348.21 2020-02-23T11:49:38Z 2347.8400000000001 2020-02-23T11:49:53Z 2345.8299999999999 2020-02-23T11:49:59Z 2344.3200000000002 2020-02-23T11:50:19Z 2344.9499999999998 2020-02-23T11:50:36Z 2344.9400000000001 2020-02-23T11:50:52Z 2346.23 2020-02-23T11:51:05Z 2348.2399999999998 2020-02-23T11:51:22Z 2349.6599999999999 2020-02-23T11:51:37Z 2349.48 2020-02-23T11:51:48Z 2349.4000000000001 2020-02-23T11:52:04Z 2350.6900000000001 2020-02-23T11:52:07Z 2349.2800000000002 2020-02-23T11:52:12Z 2347.6999999999998 2020-02-23T11:52:24Z 2347.73 2020-02-23T11:52:37Z 2346.4400000000001 2020-02-23T11:52:52Z 2345.6599999999999 2020-02-23T11:53:11Z 2345.46 2020-02-23T11:53:29Z 2345.8800000000001 2020-02-23T11:53:43Z 2344.7199999999998 2020-02-23T11:53:59Z 2344.3699999999999 2020-02-23T11:54:13Z 2344.6199999999999 2020-02-23T11:54:28Z 2344.4200000000001 2020-02-23T11:54:41Z 2344.4899999999998 2020-02-23T11:54:56Z 2343.2800000000002 2020-02-23T11:55:15Z 2343.6300000000001 2020-02-23T11:55:33Z 2344.2800000000002 2020-02-23T11:55:48Z 2343.7600000000002 2020-02-23T11:56:04Z 2343.7199999999998 2020-02-23T11:56:18Z 2343.6100000000001 2020-02-23T11:56:30Z 2342.8099999999999 2020-02-23T11:56:43Z 2343.5900000000001 2020-02-23T11:56:55Z 2342.5700000000002 2020-02-23T11:57:10Z 2342.8099999999999 2020-02-23T11:57:23Z 2343.7199999999998 2020-02-23T11:57:39Z 2343.8499999999999 2020-02-23T11:57:56Z 2344.4000000000001 2020-02-23T11:58:10Z 2344.6599999999999 2020-02-23T11:58:27Z 2343.79 2020-02-23T11:58:43Z 2345.46 2020-02-23T11:58:58Z 2342.4200000000001 2020-02-23T11:59:00Z 2342.52 2020-02-23T11:59:01Z 2343.9499999999998 2020-02-23T11:59:14Z 2342.8499999999999 2020-02-23T11:59:28Z 2344.5 2020-02-23T11:59:39Z 2343.5900000000001 2020-02-23T11:59:48Z 2345.8600000000001 2020-02-23T11:59:59Z 2347.7199999999998 2020-02-23T12:00:14Z 2348.1199999999999 2020-02-23T12:00:24Z 2349.5900000000001 2020-02-23T12:00:35Z 2350.6500000000001 2020-02-23T12:00:46Z 2351.9899999999998 2020-02-23T12:00:57Z 2353.1799999999998 2020-02-23T12:01:08Z 2354.4200000000001 2020-02-23T12:01:19Z 2355.0700000000002 2020-02-23T12:01:30Z 2356.29 2020-02-23T12:01:40Z 2357.48 2020-02-23T12:01:53Z 2358.46 2020-02-23T12:02:04Z 2359.2399999999998 2020-02-23T12:02:16Z 2360.7199999999998 2020-02-23T12:02:27Z 2361.75 2020-02-23T12:02:37Z 2363.0900000000001 2020-02-23T12:02:48Z 2363.9000000000001 2020-02-23T12:02:58Z 2365.2600000000002 2020-02-23T12:03:10Z 2366.9200000000001 2020-02-23T12:03:22Z 2368.5700000000002 2020-02-23T12:03:33Z 2369.6700000000001 2020-02-23T12:03:46Z 2371.1999999999998 2020-02-23T12:03:57Z 2373.1100000000001 2020-02-23T12:04:10Z 2375 2020-02-23T12:04:22Z 2376.3699999999999 2020-02-23T12:04:33Z 2377.79 2020-02-23T12:04:43Z 2378.52 2020-02-23T12:04:54Z 2379.3099999999999 2020-02-23T12:05:04Z 2381.8699999999999 2020-02-23T12:05:13Z 2383.3099999999999 2020-02-23T12:05:23Z 2385.2199999999998 2020-02-23T12:05:33Z 2386.1300000000001 2020-02-23T12:05:43Z 2387.5100000000002 2020-02-23T12:05:51Z 2388.5599999999999 2020-02-23T12:06:01Z 2389.6700000000001 2020-02-23T12:06:12Z 2392.0500000000002 2020-02-23T12:06:23Z 2393.5900000000001 2020-02-23T12:06:34Z 2395.3000000000002 2020-02-23T12:06:44Z 2397.1199999999999 2020-02-23T12:06:54Z 2398.3200000000002 2020-02-23T12:07:06Z 2400.3400000000001 2020-02-23T12:07:15Z 2401.3099999999999 2020-02-23T12:07:25Z 2402.3699999999999 2020-02-23T12:07:40Z 2403.3200000000002 2020-02-23T12:07:51Z 2404.3899999999999 2020-02-23T12:08:03Z 2405.1999999999998 2020-02-23T12:08:17Z 2405.5500000000002 2020-02-23T12:08:30Z 2406.3099999999999 2020-02-23T12:08:41Z 2405.5500000000002 2020-02-23T12:08:56Z 2405.8000000000002 2020-02-23T12:09:17Z 2406.8200000000002 2020-02-23T12:09:30Z 2408.9099999999999 2020-02-23T12:09:42Z 2412 2020-02-23T12:09:57Z 2410.5 2020-02-23T12:10:08Z 2410.2199999999998 2020-02-23T12:10:09Z 2414.4299999999998 2020-02-23T12:10:15Z 2417.04 2020-02-23T12:10:25Z 2419.73 2020-02-23T12:10:34Z 2420.1599999999999 2020-02-23T12:10:45Z 2422.02 2020-02-23T12:10:57Z 2422.1100000000001 2020-02-23T12:11:10Z 2422.0500000000002 2020-02-23T12:11:22Z 2421.5799999999999 2020-02-23T12:11:33Z 2422.6900000000001 2020-02-23T12:11:45Z 2419.23 2020-02-23T12:11:57Z 2422.1500000000001 2020-02-23T12:12:08Z 2422.4099999999999 2020-02-23T12:12:22Z 2422.23 2020-02-23T12:12:24Z 2420.52 2020-02-23T12:12:40Z 2421.5100000000002 2020-02-23T12:12:54Z 2422.0300000000002 2020-02-23T12:13:06Z 2422.8499999999999 2020-02-23T12:13:20Z 2424.1399999999999 2020-02-23T12:13:32Z 2424.75 2020-02-23T12:13:44Z 2426.5999999999999 2020-02-23T12:13:56Z 2428.6599999999999 2020-02-23T12:14:06Z 2430.02 2020-02-23T12:14:16Z 2432.21 2020-02-23T12:14:27Z 2434.3400000000001 2020-02-23T12:14:39Z 2435 2020-02-23T12:14:51Z 2436.0100000000002 2020-02-23T12:15:02Z 2434.8499999999999 2020-02-23T12:15:20Z 2435.29 2020-02-23T12:15:30Z 2435.75 2020-02-23T12:15:42Z 2435.79 2020-02-23T12:15:52Z 2435.5500000000002 2020-02-23T12:16:02Z 2434.4400000000001 2020-02-23T12:16:18Z 2434.3600000000001 2020-02-23T12:16:39Z 2436.3400000000001 2020-02-23T12:16:50Z 2434.4699999999998 2020-02-23T12:17:04Z 2434.8600000000001 2020-02-23T12:17:59Z 2435.3000000000002 2020-02-23T12:18:49Z 2434.8099999999999 2020-02-23T12:19:46Z 2435.4699999999998 2020-02-23T12:20:28Z 2434.8699999999999 2020-02-23T12:20:56Z 2435.4899999999998 2020-02-23T12:21:55Z 2436.48 2020-02-23T12:23:02Z 2435.2199999999998 2020-02-23T12:24:05Z 2435.54 2020-02-23T12:25:05Z 2438.6100000000001 2020-02-23T12:25:19Z 2435.9400000000001 2020-02-23T12:25:34Z 2436.6199999999999 2020-02-23T12:25:48Z 2435.5799999999999 2020-02-23T12:26:42Z 2434.6500000000001 2020-02-23T12:27:36Z 2434.8699999999999 2020-02-23T12:28:10Z 2435.4000000000001 2020-02-23T12:28:50Z 2434.9000000000001 2020-02-23T12:29:32Z 2434.6700000000001 2020-02-23T12:30:26Z 2435.5 2020-02-23T12:31:15Z 2436.0700000000002 2020-02-23T12:31:57Z 2435.5100000000002 2020-02-23T12:32:41Z 2434.1599999999999 2020-02-23T12:32:54Z 2436.6799999999998 2020-02-23T12:33:58Z 2439 2020-02-23T12:34:04Z 2435.9400000000001 2020-02-23T12:34:18Z 2437.23 2020-02-23T12:35:21Z 2437.0999999999999 2020-02-23T12:36:08Z 2437.8699999999999 2020-02-23T12:36:20Z 2435.71 2020-02-23T12:36:36Z 2436.4299999999998 2020-02-23T12:36:46Z 2437.1799999999998 2020-02-23T12:37:04Z 2437.3000000000002 2020-02-23T12:37:05Z 2437.7399999999998 2020-02-23T12:37:18Z 2437.4299999999998 2020-02-23T12:37:34Z 2438.0300000000002 2020-02-23T12:37:41Z 2436.6300000000001 2020-02-23T12:37:52Z 2436.3299999999999 2020-02-23T12:38:12Z 2436.75 2020-02-23T12:38:31Z 2436.29 2020-02-23T12:38:47Z 2439.0700000000002 2020-02-23T12:38:58Z 2439.3099999999999 2020-02-23T12:39:11Z 2438.5900000000001 2020-02-23T12:39:21Z 2436.6399999999999 2020-02-23T12:39:35Z 2434.5599999999999 2020-02-23T12:39:49Z 2432.96 2020-02-23T12:39:58Z 2429.8699999999999 2020-02-23T12:40:05Z 2426.73 2020-02-23T12:40:16Z 2423.6199999999999 2020-02-23T12:40:26Z 2422.3099999999999 2020-02-23T12:40:37Z 2421.0100000000002 2020-02-23T12:40:48Z 2421.7399999999998 2020-02-23T12:41:00Z 2420.5900000000001 2020-02-23T12:41:13Z 2420.0999999999999 2020-02-23T12:41:28Z 2419.8200000000002 2020-02-23T12:41:43Z 2420.6500000000001 2020-02-23T12:41:55Z 2421.4400000000001 2020-02-23T12:42:08Z 2420.9400000000001 2020-02-23T12:42:21Z 2421.4400000000001 2020-02-23T12:42:37Z 2419.8600000000001 2020-02-23T12:42:52Z 2417.0700000000002 2020-02-23T12:42:58Z 2415.4200000000001 2020-02-23T12:43:11Z 2413.4699999999998 2020-02-23T12:43:15Z 2413.6399999999999 2020-02-23T12:43:25Z 2410.6700000000001 2020-02-23T12:43:34Z 2409.6399999999999 2020-02-23T12:43:37Z 2408.3200000000002 2020-02-23T12:43:40Z 2410.73 2020-02-23T12:43:50Z 2410.21 2020-02-23T12:44:00Z 2409.5700000000002 2020-02-23T12:44:03Z 2409.3600000000001 2020-02-23T12:44:07Z 2406.5700000000002 2020-02-23T12:44:22Z 2405.0900000000001 2020-02-23T12:44:33Z 2404.5700000000002 2020-02-23T12:44:49Z 2404.2199999999998 2020-02-23T12:45:03Z 2400.8899999999999 2020-02-23T12:45:19Z 2398.4099999999999 2020-02-23T12:45:34Z 2396.0100000000002 2020-02-23T12:45:47Z 2393.1199999999999 2020-02-23T12:45:59Z 2390.0900000000001 2020-02-23T12:46:09Z 2387.0799999999999 2020-02-23T12:46:17Z 2383.8499999999999 2020-02-23T12:46:24Z 2383.6199999999999 2020-02-23T12:46:25Z 2381.3200000000002 2020-02-23T12:46:36Z 2379.3400000000001 2020-02-23T12:46:48Z 2376.4899999999998 2020-02-23T12:47:05Z 2373.2800000000002 2020-02-23T12:47:13Z 2370.0100000000002 2020-02-23T12:47:23Z 2366.8099999999999 2020-02-23T12:47:32Z 2363.6199999999999 2020-02-23T12:47:42Z 2361.9400000000001 2020-02-23T12:47:46Z 2358.73 2020-02-23T12:47:56Z 2355.52 2020-02-23T12:48:05Z 2352.4499999999998 2020-02-23T12:48:17Z 2349.29 2020-02-23T12:48:26Z 2345.9400000000001 2020-02-23T12:48:39Z 2345.77 2020-02-23T12:48:40Z 2343.3699999999999 2020-02-23T12:48:56Z 2342.8699999999999 2020-02-23T12:49:07Z 2342.1199999999999 2020-02-23T12:49:28Z 2342.7800000000002 2020-02-23T12:49:48Z 2343.6100000000001 2020-02-23T12:50:15Z 2344.4099999999999 2020-02-23T12:50:46Z 2344.77 2020-02-23T12:51:01Z 2343.4200000000001 2020-02-23T12:51:18Z 2344.02 2020-02-23T12:51:35Z 2343.5700000000002 2020-02-23T12:51:44Z 2343.9899999999998 2020-02-23T12:51:54Z 2344.8800000000001 2020-02-23T12:52:08Z 2344.98 2020-02-23T12:52:23Z 2344.6199999999999 2020-02-23T12:52:35Z 2344.4899999999998 2020-02-23T12:52:51Z 2344.3000000000002 2020-02-23T12:53:06Z 2344.04 2020-02-23T12:53:18Z 2344.3699999999999 2020-02-23T12:53:32Z 2344.6300000000001 2020-02-23T12:53:46Z 2344.4099999999999 2020-02-23T12:53:58Z 2344.8400000000001 2020-02-23T12:54:12Z 2344.6599999999999 2020-02-23T12:54:25Z 2344.1500000000001 2020-02-23T12:54:38Z 2343.9099999999999 2020-02-23T12:54:49Z 2344.0999999999999 2020-02-23T12:55:03Z 2344.2600000000002 2020-02-23T12:55:15Z 2344.5700000000002 2020-02-23T12:55:29Z 2344.9699999999998 2020-02-23T12:55:44Z 2345.9200000000001 2020-02-23T12:55:59Z 2346.3000000000002 2020-02-23T12:56:12Z 2345.8699999999999 2020-02-23T12:56:27Z 2346.2800000000002 2020-02-23T12:56:39Z 2347.1700000000001 2020-02-23T12:56:50Z 2348.1999999999998 2020-02-23T12:57:01Z 2349.6900000000001 2020-02-23T12:57:17Z 2350.7800000000002 2020-02-23T12:57:32Z 2351.02 2020-02-23T12:57:44Z 2350.8099999999999 2020-02-23T12:57:57Z 2348.1500000000001 2020-02-23T12:58:14Z 2347.46 2020-02-23T12:58:28Z 2348.1599999999999 2020-02-23T12:58:43Z 2348.4400000000001 2020-02-23T12:58:58Z 2349.3899999999999 2020-02-23T12:59:12Z 2350.4499999999998 2020-02-23T12:59:26Z 2352.0599999999999 2020-02-23T12:59:40Z 2352.3400000000001 2020-02-23T12:59:51Z 2353.2800000000002 2020-02-23T13:00:03Z 2353.2199999999998 2020-02-23T13:00:15Z 2353.1799999999998 2020-02-23T13:00:32Z 2352.04 2020-02-23T13:00:47Z 2351.4000000000001 2020-02-23T13:01:02Z 2352.0900000000001 2020-02-23T13:01:17Z 2353.2800000000002 2020-02-23T13:01:33Z 2354.3600000000001 2020-02-23T13:01:46Z 2355.1199999999999 2020-02-23T13:02:02Z 2355.3200000000002 2020-02-23T13:02:18Z 2356.4000000000001 2020-02-23T13:02:32Z 2356.3600000000001 2020-02-23T13:02:47Z 2355.6399999999999 2020-02-23T13:03:01Z 2355.98 2020-02-23T13:03:16Z 2357.3499999999999 2020-02-23T13:03:32Z 2357.6500000000001 2020-02-23T13:03:46Z 2356.1799999999998 2020-02-23T13:04:01Z 2355.3200000000002 2020-02-23T13:04:09Z 2354.9299999999998 2020-02-23T13:04:11Z 2353.96 2020-02-23T13:04:17Z 2353.1300000000001 2020-02-23T13:04:33Z 2351.4000000000001 2020-02-23T13:04:49Z 2348.73 2020-02-23T13:05:05Z 2347.9400000000001 2020-02-23T13:05:19Z 2346.77 2020-02-23T13:05:33Z 2347.0999999999999 2020-02-23T13:05:49Z 2347.27 2020-02-23T13:06:04Z 2345.77 2020-02-23T13:06:19Z 2345.0500000000002 2020-02-23T13:06:34Z 2343.29 2020-02-23T13:06:49Z 2340.27 2020-02-23T13:07:00Z 2336.98 2020-02-23T13:07:09Z 2334.1100000000001 2020-02-23T13:07:25Z 2331.8000000000002 2020-02-23T13:07:42Z 2330.8800000000001 2020-02-23T13:07:58Z 2328.3299999999999 2020-02-23T13:08:15Z 2327.9899999999998 2020-02-23T13:08:32Z 2328.5799999999999 2020-02-23T13:08:48Z 2327.8099999999999 2020-02-23T13:09:05Z 2324.7600000000002 2020-02-23T13:09:17Z 2322.5799999999999 2020-02-23T13:09:35Z 2319.6399999999999 2020-02-23T13:09:54Z 2316.4899999999998 2020-02-23T13:10:10Z 2314.23 2020-02-23T13:10:26Z 2313.4000000000001 2020-02-23T13:10:41Z 2310.3099999999999 2020-02-23T13:10:58Z 2309.02 2020-02-23T13:11:14Z 2306 2020-02-23T13:11:28Z 2303.6900000000001 2020-02-23T13:11:44Z 2302.8200000000002 2020-02-23T13:12:00Z 2301.02 2020-02-23T13:12:16Z 2300.4099999999999 2020-02-23T13:12:26Z 2299.2199999999998 2020-02-23T13:12:38Z 2295.8600000000001 2020-02-23T13:12:52Z 2292.54 2020-02-23T13:13:01Z 2289.3600000000001 2020-02-23T13:13:11Z 2287.9000000000001 2020-02-23T13:13:15Z 2287.0500000000002 2020-02-23T13:13:18Z 2285.1999999999998 2020-02-23T13:13:32Z 2285.54 2020-02-23T13:13:46Z 2285.8499999999999 2020-02-23T13:14:00Z 2285.3499999999999 2020-02-23T13:14:13Z 2283.5900000000001 2020-02-23T13:14:29Z 2282.1500000000001 2020-02-23T13:14:45Z 2279.1700000000001 2020-02-23T13:15:00Z 2276.1700000000001 2020-02-23T13:15:10Z 2276.5 2020-02-23T13:15:24Z 2277.6199999999999 2020-02-23T13:15:38Z 2278.0900000000001 2020-02-23T13:15:52Z 2277.75 2020-02-23T13:16:07Z 2277.7800000000002 2020-02-23T13:16:20Z 2276.4699999999998 2020-02-23T13:16:37Z 2274.4400000000001 2020-02-23T13:16:54Z 2272.02 2020-02-23T13:17:11Z 2271.2399999999998 2020-02-23T13:17:26Z 2270.7199999999998 2020-02-23T13:17:41Z 2268.79 2020-02-23T13:17:57Z 2268.1300000000001 2020-02-23T13:18:13Z 2268.6700000000001 2020-02-23T13:18:26Z 2268.0900000000001 2020-02-23T13:18:40Z 2266.1500000000001 2020-02-23T13:18:55Z 2264.8899999999999 2020-02-23T13:19:10Z 2263.04 2020-02-23T13:19:20Z 2259.6999999999998 2020-02-23T13:19:35Z 2256.6500000000001 2020-02-23T13:19:49Z 2254.3600000000001 2020-02-23T13:20:04Z 2253.2399999999998 2020-02-23T13:20:20Z 2253.0599999999999 2020-02-23T13:20:27Z 2251.21 2020-02-23T13:20:41Z 2249.5799999999999 2020-02-23T13:20:56Z 2249.8099999999999 2020-02-23T13:21:09Z 2250.6500000000001 2020-02-23T13:21:21Z 2251.6100000000001 2020-02-23T13:21:30Z 2250.3499999999999 2020-02-23T13:21:44Z 2250.3699999999999 2020-02-23T13:22:25Z 2251.2199999999998 2020-02-23T13:23:12Z 2251.0999999999999 2020-02-23T13:24:04Z 2251.1199999999999 2020-02-23T13:25:02Z 2250.5 2020-02-23T13:25:46Z 2250.5500000000002 2020-02-23T13:26:22Z 2250.4400000000001 2020-02-23T13:27:08Z 2250.2600000000002 2020-02-23T13:27:59Z 2250.0300000000002 2020-02-23T13:28:14Z 2249.5799999999999 2020-02-23T13:28:42Z 2249.7399999999998 2020-02-23T13:29:24Z 2250.1700000000001 2020-02-23T13:30:07Z 2250.8200000000002 2020-02-23T13:30:50Z 2250.9299999999998 2020-02-23T13:31:30Z 2250.1700000000001 2020-02-23T13:32:03Z 2250.6199999999999 2020-02-23T13:32:42Z 2250.7800000000002 2020-02-23T13:33:18Z 2251.0599999999999 2020-02-23T13:33:48Z 2253.4299999999998 2020-02-23T13:33:55Z 2251.5999999999999 2020-02-23T13:33:59Z 2252.2199999999998 2020-02-23T13:34:15Z 2252.4000000000001 2020-02-23T13:34:28Z 2251.8299999999999 2020-02-23T13:34:44Z 2251.04 2020-02-23T13:34:55Z 2250.9899999999998 2020-02-23T13:34:56Z 2250.6900000000001 2020-02-23T13:35:02Z 2247.98 2020-02-23T13:35:19Z 2246.79 2020-02-23T13:35:35Z 2246.6700000000001 2020-02-23T13:35:48Z 2245.2600000000002 2020-02-23T13:36:03Z 2243.6700000000001 2020-02-23T13:36:19Z 2242.6199999999999 2020-02-23T13:36:35Z 2241.8800000000001 2020-02-23T13:36:51Z 2241.2199999999998 2020-02-23T13:37:06Z 2240.79 2020-02-23T13:37:20Z 2240.27 2020-02-23T13:37:33Z 2239.6599999999999 2020-02-23T13:37:48Z 2237.8600000000001 2020-02-23T13:38:04Z 2236.1999999999998 2020-02-23T13:38:19Z 2234.6799999999998 2020-02-23T13:38:34Z 2232.6199999999999 2020-02-23T13:38:48Z 2231 2020-02-23T13:39:03Z 2230.0799999999999 2020-02-23T13:39:21Z 2228.3800000000001 2020-02-23T13:39:35Z 2225.98 2020-02-23T13:39:51Z 2224.2399999999998 2020-02-23T13:40:05Z 2223.3699999999999 2020-02-23T13:40:19Z 2222.7800000000002 2020-02-23T13:40:33Z 2222.6500000000001 2020-02-23T13:40:46Z 2222.1100000000001 2020-02-23T13:41:00Z 2221.9200000000001 2020-02-23T13:41:16Z 2222.2199999999998 2020-02-23T13:41:32Z 2222.5999999999999 2020-02-23T13:41:45Z 2223.48 2020-02-23T13:41:57Z 2224.9200000000001 2020-02-23T13:42:09Z 2225.8299999999999 2020-02-23T13:42:19Z 2226.73 2020-02-23T13:42:33Z 2226.54 2020-02-23T13:42:41Z 2223.8099999999999 2020-02-23T13:42:58Z 2220.75 2020-02-23T13:43:11Z 2218.4499999999998 2020-02-23T13:43:21Z 2216.8800000000001 2020-02-23T13:43:35Z 2216.23 2020-02-23T13:43:48Z 2216.8499999999999 2020-02-23T13:44:02Z 2215.1100000000001 2020-02-23T13:44:15Z 2212.0999999999999 2020-02-23T13:44:24Z 2211.7199999999998 2020-02-23T13:44:25Z 2208.54 2020-02-23T13:44:37Z 2208.1900000000001 2020-02-23T13:44:38Z 2207.5799999999999 2020-02-23T13:44:41Z 2204.0300000000002 2020-02-23T13:44:54Z 2203.3000000000002 2020-02-23T13:44:58Z 2200.1799999999998 2020-02-23T13:45:11Z 2199.3200000000002 2020-02-23T13:45:14Z 2195.7199999999998 2020-02-23T13:45:26Z 2192.4099999999999 2020-02-23T13:45:38Z 2189.2399999999998 2020-02-23T13:45:50Z 2186.1199999999999 2020-02-23T13:46:01Z 2184.9000000000001 2020-02-23T13:46:05Z 2181.5300000000002 2020-02-23T13:46:17Z 2178.3200000000002 2020-02-23T13:46:29Z 2175.2800000000002 2020-02-23T13:46:40Z 2173.21 2020-02-23T13:46:50Z 2169.8600000000001 2020-02-23T13:47:01Z 2166.8099999999999 2020-02-23T13:47:14Z 2166.1999999999998 2020-02-23T13:47:21Z 2165.77 2020-02-23T13:47:34Z 2164.8099999999999 2020-02-23T13:47:54Z 2164.8099999999999 2020-02-23T13:48:12Z 2165.1399999999999 2020-02-23T13:48:31Z 2164.9899999999998 2020-02-23T13:48:36Z 2164.5799999999999 2020-02-23T13:48:39Z 2162.3299999999999 2020-02-23T13:48:57Z 2159.2399999999998 2020-02-23T13:49:08Z 2156.6500000000001 2020-02-23T13:49:23Z 2155.6599999999999 2020-02-23T13:49:38Z 2155.1900000000001 2020-02-23T13:49:52Z 2154.6799999999998 2020-02-23T13:50:07Z 2154.3699999999999 2020-02-23T13:50:22Z 2153.73 2020-02-23T13:50:37Z 2153.6199999999999 2020-02-23T13:50:52Z 2153.2199999999998 2020-02-23T13:51:05Z 2152.8899999999999 2020-02-23T13:51:18Z 2151.8899999999999 2020-02-23T13:51:36Z 2149.8400000000001 2020-02-23T13:51:51Z 2147.8600000000001 2020-02-23T13:52:07Z 2146.8000000000002 2020-02-23T13:52:23Z 2145.9299999999998 2020-02-23T13:52:38Z 2145.6599999999999 2020-02-23T13:52:41Z 2145.1399999999999 2020-02-23T13:52:44Z 2142.6599999999999 2020-02-23T13:53:00Z 2142.5900000000001 2020-02-23T13:53:10Z 2141.6199999999999 2020-02-23T13:53:24Z 2140.0300000000002 2020-02-23T13:53:41Z 2139.6900000000001 2020-02-23T13:53:45Z 2139.3299999999999 2020-02-23T13:53:58Z 2138.9099999999999 2020-02-23T13:54:11Z 2138.1700000000001 2020-02-23T13:54:25Z 2138.3899999999999 2020-02-23T13:54:40Z 2137.8099999999999 2020-02-23T13:54:57Z 2137.0900000000001 2020-02-23T13:55:11Z 2136.7600000000002 2020-02-23T13:55:24Z 2136.0599999999999 2020-02-23T13:55:39Z 2134.8899999999999 2020-02-23T13:55:57Z 2134.75 2020-02-23T13:56:11Z 2134.02 2020-02-23T13:56:26Z 2131.96 2020-02-23T13:56:40Z 2129.8200000000002 2020-02-23T13:56:57Z 2128.4499999999998 2020-02-23T13:57:13Z 2128.1999999999998 2020-02-23T13:57:24Z 2127.8800000000001 2020-02-23T13:57:25Z 2126.98 2020-02-23T13:57:42Z 2125.8299999999999 2020-02-23T13:57:58Z 2124.4200000000001 2020-02-23T13:58:14Z 2122.8099999999999 2020-02-23T13:58:30Z 2121.46 2020-02-23T13:58:46Z 2119.8299999999999 2020-02-23T13:59:02Z 2120.1399999999999 2020-02-23T13:59:13Z 2118.7800000000002 2020-02-23T13:59:23Z 2118.8000000000002 2020-02-23T13:59:54Z 2119.8299999999999 2020-02-23T14:00:03Z 2119.8699999999999 2020-02-23T14:00:21Z 2120.48 2020-02-23T14:00:32Z 2120.9400000000001 2020-02-23T14:00:45Z 2120.52 2020-02-23T14:01:13Z 2121.1100000000001 2020-02-23T14:01:26Z 2119.8600000000001 2020-02-23T14:01:30Z 2117.79 2020-02-23T14:01:35Z 2114.3600000000001 2020-02-23T14:01:47Z 2113.4299999999998 2020-02-23T14:01:50Z 2109.9099999999999 2020-02-23T14:01:59Z 2107.5300000000002 2020-02-23T14:02:06Z 2104.3299999999999 2020-02-23T14:02:13Z 2101.0799999999999 2020-02-23T14:02:20Z 2099.25 2020-02-23T14:02:27Z 2098.1900000000001 2020-02-23T14:02:38Z 2098.4200000000001 2020-02-23T14:02:46Z 2097.8699999999999 2020-02-23T14:02:49Z 2096.8899999999999 2020-02-23T14:03:04Z 2093.98 2020-02-23T14:03:17Z 2092.1900000000001 2020-02-23T14:03:25Z 2090.3699999999999 2020-02-23T14:03:32Z 2088.6900000000001 2020-02-23T14:03:49Z 2086.0999999999999 2020-02-23T14:04:05Z 2084.3499999999999 2020-02-23T14:04:20Z 2082.9200000000001 2020-02-23T14:04:35Z 2079.6500000000001 2020-02-23T14:04:50Z 2078.1300000000001 2020-02-23T14:05:05Z 2076.1399999999999 2020-02-23T14:05:20Z 2073.71 2020-02-23T14:05:33Z 2072.7800000000002 2020-02-23T14:05:40Z 2071.4899999999998 2020-02-23T14:05:52Z 2070.5700000000002 2020-02-23T14:06:02Z 2069.8899999999999 2020-02-23T14:06:17Z 2066.5900000000001 2020-02-23T14:06:31Z 2064 2020-02-23T14:06:42Z 2061 2020-02-23T14:06:56Z 2057.8499999999999 2020-02-23T14:07:09Z 2054.6199999999999 2020-02-23T14:07:19Z 2051.3099999999999 2020-02-23T14:07:28Z 2051.0300000000002 2020-02-23T14:07:29Z 2047.6600000000001 2020-02-23T14:07:39Z 2046.53 2020-02-23T14:07:43Z 2043.4000000000001 2020-02-23T14:07:54Z 2042.9200000000001 2020-02-23T14:07:56Z 2042.1900000000001 2020-02-23T14:08:03Z 2041.95 2020-02-23T14:08:06Z 2040.04 2020-02-23T14:08:19Z 2037.77 2020-02-23T14:08:32Z 2034.45 2020-02-23T14:08:44Z 2033.9200000000001 2020-02-23T14:08:54Z 2032.77 2020-02-23T14:09:02Z 2032.5599999999999 2020-02-23T14:09:05Z 2031.8399999999999 2020-02-23T14:09:19Z 2031.1500000000001 2020-02-23T14:09:28Z 2031.6199999999999 2020-02-23T14:09:46Z 2031.45 2020-02-23T14:09:52Z 2030.48 2020-02-23T14:09:56Z 2028.55 2020-02-23T14:10:09Z 2028.46 2020-02-23T14:10:24Z 2027.6199999999999 2020-02-23T14:10:43Z 2029.04 2020-02-23T14:10:55Z 2028.47 2020-02-23T14:10:59Z 2026.45 2020-02-23T14:11:15Z 2024.51 2020-02-23T14:11:31Z 2024.3099999999999 2020-02-23T14:11:43Z 2021.8599999999999 2020-02-23T14:11:54Z 2020 2020-02-23T14:12:05Z 2017.8599999999999 2020-02-23T14:12:17Z 2016.1300000000001 2020-02-23T14:12:25Z 2014.3099999999999 2020-02-23T14:12:33Z 2011.05 2020-02-23T14:12:44Z 2010.1900000000001 2020-02-23T14:12:49Z 2007.5699999999999 2020-02-23T14:13:02Z 2004.8 2020-02-23T14:13:12Z 2001.72 2020-02-23T14:13:19Z 1998.6500000000001 2020-02-23T14:13:28Z 1995.5899999999999 2020-02-23T14:13:38Z 1992.4300000000001 2020-02-23T14:13:48Z 1989.79 2020-02-23T14:13:57Z 1989.9400000000001 2020-02-23T14:14:08Z 1989.53 2020-02-23T14:14:22Z 1988.8900000000001 2020-02-23T14:14:32Z 1988.0899999999999 2020-02-23T14:14:41Z 1988.54 2020-02-23T14:14:54Z 1988.6500000000001 2020-02-23T14:15:12Z 1987.6800000000001 2020-02-23T14:15:31Z 1987.76 2020-02-23T14:15:44Z 1987.8 2020-02-23T14:16:02Z 1988.3599999999999 2020-02-23T14:16:20Z 1986.9100000000001 2020-02-23T14:16:29Z 1990.55 2020-02-23T14:16:30Z 1989.3199999999999 2020-02-23T14:16:31Z 1982.74 2020-02-23T14:16:33Z 1986.8199999999999 2020-02-23T14:16:34Z 1988.26 2020-02-23T14:16:36Z 1990.1500000000001 2020-02-23T14:16:40Z 1988.28 2020-02-23T14:17:01Z 1987.8800000000001 2020-02-23T14:17:19Z 1987.29 2020-02-23T14:17:42Z 1988.1900000000001 2020-02-23T14:18:05Z 1988.48 2020-02-23T14:18:22Z 1985.26 2020-02-23T14:18:31Z 1982.1199999999999 2020-02-23T14:18:41Z 1979.29 2020-02-23T14:18:51Z 1978.0599999999999 2020-02-23T14:18:54Z 1975.04 2020-02-23T14:19:02Z 1974.77 2020-02-23T14:19:03Z 1971.26 2020-02-23T14:19:12Z 1970.6099999999999 2020-02-23T14:19:13Z 1966.98 2020-02-23T14:19:21Z 1963.73 2020-02-23T14:19:28Z 1960.45 2020-02-23T14:19:37Z 1957.3800000000001 2020-02-23T14:19:46Z 1954.8699999999999 2020-02-23T14:19:52Z 1951.53 2020-02-23T14:20:02Z 1948.3800000000001 2020-02-23T14:20:11Z 1945.24 2020-02-23T14:20:21Z 1942.03 2020-02-23T14:20:32Z 1941.8 2020-02-23T14:20:33Z 1940.8 2020-02-23T14:20:45Z 1941.1800000000001 2020-02-23T14:20:57Z 1940.8 2020-02-23T14:21:08Z 1940.7 2020-02-23T14:21:09Z 1940.3900000000001 2020-02-23T14:21:11Z 1939.6700000000001 2020-02-23T14:21:15Z 1938.29 2020-02-23T14:21:31Z 1937.1300000000001 2020-02-23T14:21:46Z 1936.1400000000001 2020-02-23T14:21:53Z 1936.3099999999999 2020-02-23T14:21:56Z 1934.5999999999999 2020-02-23T14:22:10Z 1932.1700000000001 2020-02-23T14:22:18Z 1931.5899999999999 2020-02-23T14:22:19Z 1927.8599999999999 2020-02-23T14:22:31Z 1925.48 2020-02-23T14:22:41Z 1922.4000000000001 2020-02-23T14:22:48Z 1919.1099999999999 2020-02-23T14:22:57Z 1916.9400000000001 2020-02-23T14:23:03Z 1913.48 2020-02-23T14:23:11Z 1910.3599999999999 2020-02-23T14:23:19Z 1907.0799999999999 2020-02-23T14:23:28Z 1904.0599999999999 2020-02-23T14:23:37Z 1903.47 2020-02-23T14:23:39Z 1899.98 2020-02-23T14:23:49Z 1897.3699999999999 2020-02-23T14:23:57Z 1897.29 2020-02-23T14:23:58Z 1896.47 2020-02-23T14:24:09Z 1895.76 2020-02-23T14:24:20Z 1892.74 2020-02-23T14:24:30Z 1889.4000000000001 2020-02-23T14:24:41Z 1886.28 2020-02-23T14:24:51Z 1882.9200000000001 2020-02-23T14:25:01Z 1879.8099999999999 2020-02-23T14:25:12Z 1877.74 2020-02-23T14:25:21Z 1878.1500000000001 2020-02-23T14:25:34Z 1877.95 2020-02-23T14:25:47Z 1874.8699999999999 2020-02-23T14:26:03Z 1873.75 2020-02-23T14:26:18Z 1872.9400000000001 2020-02-23T14:26:31Z 1869.71 2020-02-23T14:26:40Z 1866.6700000000001 2020-02-23T14:26:48Z 1867.1099999999999 2020-02-23T14:27:09Z 1864.6199999999999 2020-02-23T14:27:18Z 1862.97 2020-02-23T14:27:30Z 1860.3299999999999 2020-02-23T14:27:41Z 1857.24 2020-02-23T14:27:52Z 1854 2020-02-23T14:28:04Z 1850.99 2020-02-23T14:28:16Z 1847.7 2020-02-23T14:28:27Z 1844.49 2020-02-23T14:28:36Z 1845.28 2020-02-23T14:28:51Z 1844.73 2020-02-23T14:28:53Z 1842.0599999999999 2020-02-23T14:29:06Z 1839.6600000000001 2020-02-23T14:29:18Z 1839.1500000000001 2020-02-23T14:29:20Z 1837.74 2020-02-23T14:29:27Z 1836.03 2020-02-23T14:29:33Z 1833.28 2020-02-23T14:29:46Z 1830.8900000000001 2020-02-23T14:30:00Z 1828.53 2020-02-23T14:30:16Z 1826.29 2020-02-23T14:30:30Z 1826.0599999999999 2020-02-23T14:30:36Z 1823.46 2020-02-23T14:30:47Z 1820.3699999999999 2020-02-23T14:30:57Z 1817.78 2020-02-23T14:31:09Z 1814.49 2020-02-23T14:31:22Z 1811.99 2020-02-23T14:31:33Z 1813.3 2020-02-23T14:31:43Z 1811.5999999999999 2020-02-23T14:31:51Z 1808.3099999999999 2020-02-23T14:32:01Z 1805.6600000000001 2020-02-23T14:32:11Z 1805.3599999999999 2020-02-23T14:32:29Z 1802.24 2020-02-23T14:32:41Z 1799.1500000000001 2020-02-23T14:32:50Z 1795.6800000000001 2020-02-23T14:32:59Z 1795.3900000000001 2020-02-23T14:33:00Z 1793.6900000000001 2020-02-23T14:33:04Z 1790.45 2020-02-23T14:33:14Z 1788.3699999999999 2020-02-23T14:33:26Z 1788.6500000000001 2020-02-23T14:33:37Z 1787.8099999999999 2020-02-23T14:33:54Z 1785.01 2020-02-23T14:34:02Z 1782.54 2020-02-23T14:34:10Z 1778.8699999999999 2020-02-23T14:34:19Z 1775.4100000000001 2020-02-23T14:34:27Z 1772.1900000000001 2020-02-23T14:34:37Z 1769.1800000000001 2020-02-23T14:34:45Z 1766.03 2020-02-23T14:34:54Z 1762.9100000000001 2020-02-23T14:35:04Z 1759.8900000000001 2020-02-23T14:35:17Z 1757.8299999999999 2020-02-23T14:35:30Z 1756.5999999999999 2020-02-23T14:35:42Z 1757.1800000000001 2020-02-23T14:35:51Z 1754.78 2020-02-23T14:36:05Z 1754.8499999999999 2020-02-23T14:36:40Z 1757.3199999999999 2020-02-23T14:36:42Z 1755.53 2020-02-23T14:36:52Z 1753.6800000000001 2020-02-23T14:37:11Z 1756.6099999999999 2020-02-23T14:37:27Z 1756.21 2020-02-23T14:37:40Z 1756.53 2020-02-23T14:37:53Z 1756.04 2020-02-23T14:38:07Z 1755.73 2020-02-23T14:38:08Z 1753.4300000000001 2020-02-23T14:38:22Z 1751.9100000000001 2020-02-23T14:38:35Z 1750.01 2020-02-23T14:38:49Z 1748.1099999999999 2020-02-23T14:39:02Z 1744.98 2020-02-23T14:39:17Z 1744 2020-02-23T14:39:31Z 1743.95 2020-02-23T14:39:32Z 1743.9300000000001 2020-02-23T14:39:34Z 1742.9000000000001 2020-02-23T14:39:39Z 1740.27 2020-02-23T14:39:57Z 1737.4000000000001 2020-02-23T14:40:13Z 1735.3199999999999 2020-02-23T14:40:31Z 1735.74 2020-02-23T14:40:44Z 1735.71 2020-02-23T14:41:02Z 1734.76 2020-02-23T14:41:05Z 1733.0599999999999 2020-02-23T14:41:19Z 1733.0899999999999 2020-02-23T14:41:35Z 1733 2020-02-23T14:41:51Z 1733.01 2020-02-23T14:41:52Z 1731.3900000000001 2020-02-23T14:42:07Z 1731.6300000000001 2020-02-23T14:42:14Z 1731.0999999999999 2020-02-23T14:42:29Z 1730.8099999999999 2020-02-23T14:42:44Z 1730.77 2020-02-23T14:42:58Z 1729.52 2020-02-23T14:43:11Z 1729.1199999999999 2020-02-23T14:43:22Z 1728.54 2020-02-23T14:43:31Z 1728.1500000000001 2020-02-23T14:43:46Z 1728.5 2020-02-23T14:43:48Z 1728.29 2020-02-23T14:44:03Z 1727.8800000000001 2020-02-23T14:44:14Z 1728.1199999999999 2020-02-23T14:44:26Z 1727.8499999999999 2020-02-23T14:44:49Z 1727.4300000000001 2020-02-23T14:45:08Z 1728.0699999999999 2020-02-23T14:45:23Z 1727.95 2020-02-23T14:45:42Z 1727.72 2020-02-23T14:46:07Z 1727.8900000000001 2020-02-23T14:46:19Z 1727.4400000000001 2020-02-23T14:46:33Z 1726.25 2020-02-23T14:46:46Z 1725.8599999999999 2020-02-23T14:47:02Z 1726.29 2020-02-23T14:47:08Z 1725.75 2020-02-23T14:47:12Z 1725.26 2020-02-23T14:47:26Z 1725.3 2020-02-23T14:47:42Z 1725.51 2020-02-23T14:47:44Z 1725.71 2020-02-23T14:48:02Z 1725.8800000000001 2020-02-23T14:48:17Z 1726.1700000000001 2020-02-23T14:48:32Z 1726.6099999999999 2020-02-23T14:48:50Z 1726.54 2020-02-23T14:49:04Z 1726.22 2020-02-23T14:49:21Z 1725.5799999999999 2020-02-23T14:49:39Z 1724.4300000000001 2020-02-23T14:49:57Z 1723.54 2020-02-23T14:50:13Z 1723.26 2020-02-23T14:50:32Z 1722.78 2020-02-23T14:50:52Z 1722.9300000000001 2020-02-23T14:51:09Z 1723.2 2020-02-23T14:51:26Z 1723.3499999999999 2020-02-23T14:51:44Z 1723.8900000000001 2020-02-23T14:52:01Z 1723.3199999999999 2020-02-23T14:52:18Z 1724.0599999999999 2020-02-23T14:52:31Z 1724.1800000000001 2020-02-23T14:52:46Z 1723.8099999999999 2020-02-23T14:52:55Z 1724.4000000000001 2020-02-23T14:53:07Z 1724.8499999999999 2020-02-23T14:53:27Z 1723.9200000000001 2020-02-23T14:53:39Z 1722.8499999999999 2020-02-23T14:54:17Z 1723.24 2020-02-23T14:54:44Z 1723.1300000000001 2020-02-23T14:55:20Z 1722.99 2020-02-23T14:56:06Z 1723.2 2020-02-23T14:56:40Z 1722.55 2020-02-23T14:57:11Z 1721.74 2020-02-23T14:57:47Z 1721.73 2020-02-23T14:58:29Z 1722.29 2020-02-23T14:59:01Z 1721.99 2020-02-23T14:59:28Z 1721.98 2020-02-23T14:59:59Z 1722.8299999999999 2020-02-23T15:00:39Z 1722.6900000000001 2020-02-23T15:01:02Z