Garmin International 2016-06-16T14:50:13Z rifugio somma lombardo Yellow 1755.5 2015-08-08T07:39:55Z 1755.5 2015-08-08T07:39:56Z 1755.02 2015-08-08T07:40:01Z 1755.02 2015-08-08T07:40:03Z 1756.47 2015-08-08T07:40:10Z 1757.4300000000001 2015-08-08T07:40:20Z 1757.9100000000001 2015-08-08T07:40:24Z 1759.8299999999999 2015-08-08T07:40:37Z 1759.8299999999999 2015-08-08T07:40:41Z 1761.27 2015-08-08T07:40:53Z 1763.2 2015-08-08T07:41:06Z 1765.5999999999999 2015-08-08T07:41:20Z 1767.04 2015-08-08T07:41:31Z 1768.96 2015-08-08T07:41:41Z 1771.3699999999999 2015-08-08T07:41:54Z 1772.8099999999999 2015-08-08T07:42:05Z 1773.29 2015-08-08T07:42:15Z 1773.29 2015-08-08T07:42:20Z 1773.77 2015-08-08T07:42:32Z 1774.25 2015-08-08T07:42:42Z 1776.1700000000001 2015-08-08T07:42:54Z 1778.0999999999999 2015-08-08T07:43:09Z 1779.0599999999999 2015-08-08T07:43:16Z 1779.54 2015-08-08T07:43:19Z 1781.46 2015-08-08T07:43:32Z 1782.9000000000001 2015-08-08T07:43:43Z 1784.3399999999999 2015-08-08T07:43:52Z 1785.79 2015-08-08T07:44:03Z 1785.79 2015-08-08T07:44:04Z 1787.71 2015-08-08T07:44:15Z 1789.1500000000001 2015-08-08T07:44:27Z 1789.6300000000001 2015-08-08T07:44:30Z 1791.55 2015-08-08T07:44:43Z 1793.48 2015-08-08T07:44:55Z 1795.4000000000001 2015-08-08T07:45:05Z 1796.3599999999999 2015-08-08T07:45:16Z 1797.3199999999999 2015-08-08T07:45:26Z 1798.76 2015-08-08T07:45:38Z 1801.6500000000001 2015-08-08T07:45:52Z 1803.5699999999999 2015-08-08T07:46:03Z 1805.01 2015-08-08T07:46:15Z 1806.9400000000001 2015-08-08T07:46:27Z 1808.3800000000001 2015-08-08T07:46:40Z 1807.9000000000001 2015-08-08T07:46:41Z 1809.3399999999999 2015-08-08T07:46:54Z 1810.3 2015-08-08T07:47:07Z 1812.7 2015-08-08T07:47:20Z 1814.6300000000001 2015-08-08T07:47:32Z 1815.1099999999999 2015-08-08T07:47:41Z 1817.03 2015-08-08T07:47:52Z 1818.47 2015-08-08T07:48:01Z 1819.9100000000001 2015-08-08T07:48:10Z 1821.3499999999999 2015-08-08T07:48:19Z 1822.8 2015-08-08T07:48:27Z 1824.24 2015-08-08T07:48:34Z 1824.72 2015-08-08T07:48:44Z 1825.2 2015-08-08T07:48:52Z 1825.2 2015-08-08T07:48:56Z 1825.2 2015-08-08T07:49:09Z 1825.2 2015-08-08T07:49:23Z 1825.2 2015-08-08T07:49:37Z 1825.2 2015-08-08T07:49:49Z 1825.2 2015-08-08T07:49:51Z 1825.2 2015-08-08T07:50:03Z 1825.6800000000001 2015-08-08T07:50:13Z 1826.1600000000001 2015-08-08T07:50:26Z 1826.6400000000001 2015-08-08T07:50:39Z 1827.1199999999999 2015-08-08T07:50:49Z 1827.1199999999999 2015-08-08T07:51:01Z 1827.1199999999999 2015-08-08T07:51:15Z 1827.1199999999999 2015-08-08T07:51:30Z 1827.1199999999999 2015-08-08T07:51:41Z 1827.1199999999999 2015-08-08T07:51:54Z 1827.1199999999999 2015-08-08T07:52:07Z 1827.1199999999999 2015-08-08T07:52:19Z 1827.5999999999999 2015-08-08T07:52:30Z 1827.1199999999999 2015-08-08T07:52:44Z 1827.1199999999999 2015-08-08T07:52:50Z 1827.5999999999999 2015-08-08T07:53:04Z 1827.5999999999999 2015-08-08T07:53:14Z 1827.1199999999999 2015-08-08T07:53:27Z 1827.1199999999999 2015-08-08T07:53:39Z 1827.1199999999999 2015-08-08T07:53:41Z 1827.1199999999999 2015-08-08T07:53:50Z 1827.1199999999999 2015-08-08T07:53:58Z 1827.1199999999999 2015-08-08T07:54:01Z 1827.5999999999999 2015-08-08T07:54:09Z 1827.5999999999999 2015-08-08T07:54:21Z 1827.5999999999999 2015-08-08T07:54:31Z 1827.1199999999999 2015-08-08T07:54:34Z 1827.5999999999999 2015-08-08T07:54:44Z 1827.5999999999999 2015-08-08T07:54:49Z 1828.0799999999999 2015-08-08T07:55:03Z 1828.0799999999999 2015-08-08T07:55:16Z 1828.5599999999999 2015-08-08T07:55:27Z 1828.5599999999999 2015-08-08T07:55:34Z 1828.5599999999999 2015-08-08T07:55:43Z 1829.05 2015-08-08T07:55:53Z 1828.5599999999999 2015-08-08T07:55:58Z 1829.53 2015-08-08T07:56:09Z 1830.97 2015-08-08T07:56:19Z 1830.01 2015-08-08T07:56:23Z 1830.49 2015-08-08T07:56:32Z 1830.49 2015-08-08T07:56:36Z 1830.97 2015-08-08T07:56:45Z 1830.49 2015-08-08T07:56:51Z 1830.97 2015-08-08T07:57:04Z 1830.97 2015-08-08T07:57:10Z 1831.45 2015-08-08T07:57:20Z 1831.9300000000001 2015-08-08T07:57:30Z 1832.4100000000001 2015-08-08T07:57:41Z 1833.3699999999999 2015-08-08T07:57:53Z 1833.3699999999999 2015-08-08T07:57:56Z 1833.8499999999999 2015-08-08T07:58:06Z 1834.3299999999999 2015-08-08T07:58:16Z 1834.8099999999999 2015-08-08T07:58:18Z 1835.77 2015-08-08T07:58:20Z 1834.8099999999999 2015-08-08T07:58:26Z 1835.29 2015-08-08T07:58:38Z 1835.77 2015-08-08T07:58:44Z 1836.74 2015-08-08T07:58:56Z 1836.74 2015-08-08T07:59:08Z 1837.7 2015-08-08T07:59:18Z 1838.1800000000001 2015-08-08T07:59:29Z 1838.1800000000001 2015-08-08T07:59:40Z 1838.6600000000001 2015-08-08T07:59:49Z 1838.6600000000001 2015-08-08T07:59:52Z 1839.1400000000001 2015-08-08T08:00:01Z 1839.1400000000001 2015-08-08T08:00:02Z 1839.6199999999999 2015-08-08T08:00:12Z 1840.0999999999999 2015-08-08T08:00:17Z 1840.5799999999999 2015-08-08T08:00:24Z 1841.0599999999999 2015-08-08T08:00:34Z 1841.54 2015-08-08T08:00:42Z 1841.54 2015-08-08T08:00:46Z 1842.02 2015-08-08T08:00:53Z 1842.5 2015-08-08T08:00:58Z 1842.5 2015-08-08T08:01:02Z 1842.98 2015-08-08T08:01:12Z 1843.47 2015-08-08T08:01:15Z 1843.95 2015-08-08T08:01:22Z 1843.95 2015-08-08T08:01:27Z 1844.9100000000001 2015-08-08T08:01:38Z 1844.9100000000001 2015-08-08T08:01:39Z 1845.3900000000001 2015-08-08T08:01:45Z 1845.8699999999999 2015-08-08T08:01:52Z 1846.3499999999999 2015-08-08T08:02:03Z 1846.8299999999999 2015-08-08T08:02:15Z 1847.3099999999999 2015-08-08T08:02:25Z 1848.27 2015-08-08T08:02:37Z 1848.75 2015-08-08T08:02:49Z 1849.23 2015-08-08T08:03:00Z 1849.23 2015-08-08T08:03:03Z 1849.71 2015-08-08T08:03:09Z 1850.1900000000001 2015-08-08T08:03:13Z 1850.1900000000001 2015-08-08T08:03:21Z 1850.6800000000001 2015-08-08T08:03:28Z 1851.1600000000001 2015-08-08T08:03:39Z 1851.6400000000001 2015-08-08T08:03:42Z 1851.6400000000001 2015-08-08T08:03:52Z 1851.6400000000001 2015-08-08T08:03:58Z 1852.5999999999999 2015-08-08T08:04:10Z 1852.5999999999999 2015-08-08T08:04:13Z 1852.5999999999999 2015-08-08T08:04:17Z 1853.0799999999999 2015-08-08T08:04:26Z 1853.0799999999999 2015-08-08T08:04:30Z 1853.5599999999999 2015-08-08T08:04:41Z 1853.5599999999999 2015-08-08T08:04:52Z 1853.5599999999999 2015-08-08T08:05:13Z 1853.5599999999999 2015-08-08T08:05:23Z 1853.0799999999999 2015-08-08T08:05:33Z 1853.5599999999999 2015-08-08T08:05:42Z 1853.0799999999999 2015-08-08T08:05:49Z 1853.0799999999999 2015-08-08T08:06:02Z 1852.5999999999999 2015-08-08T08:06:13Z 1853.5599999999999 2015-08-08T08:06:23Z 1853.0799999999999 2015-08-08T08:06:36Z 1853.0799999999999 2015-08-08T08:06:49Z 1853.0799999999999 2015-08-08T08:07:01Z 1853.5599999999999 2015-08-08T08:07:15Z 1853.5599999999999 2015-08-08T08:07:33Z 1853.5599999999999 2015-08-08T08:07:51Z 1853.5599999999999 2015-08-08T08:08:03Z 1853.5599999999999 2015-08-08T08:08:16Z 1853.5599999999999 2015-08-08T08:08:20Z 1854.52 2015-08-08T08:08:33Z 1854.52 2015-08-08T08:08:40Z 1852.5999999999999 2015-08-08T08:08:54Z 1852.1199999999999 2015-08-08T08:08:57Z 1850.6800000000001 2015-08-08T08:09:08Z 1850.6800000000001 2015-08-08T08:09:19Z 1851.1600000000001 2015-08-08T08:09:32Z 1850.6800000000001 2015-08-08T08:09:33Z 1849.71 2015-08-08T08:09:41Z 1846.8299999999999 2015-08-08T08:09:54Z 1845.3900000000001 2015-08-08T08:10:07Z 1844.9100000000001 2015-08-08T08:10:08Z 1844.4300000000001 2015-08-08T08:10:23Z 1842.02 2015-08-08T08:10:37Z 1840.5799999999999 2015-08-08T08:10:49Z 1840.5799999999999 2015-08-08T08:10:58Z 1841.0599999999999 2015-08-08T08:11:02Z 1841.0599999999999 2015-08-08T08:11:10Z 1840.0999999999999 2015-08-08T08:11:14Z 1841.54 2015-08-08T08:11:25Z 1841.54 2015-08-08T08:11:27Z 1842.5 2015-08-08T08:11:31Z 1842.98 2015-08-08T08:11:37Z 1843.47 2015-08-08T08:11:44Z 1844.9100000000001 2015-08-08T08:11:55Z 1844.9100000000001 2015-08-08T08:12:07Z 1844.9100000000001 2015-08-08T08:12:10Z 1845.3900000000001 2015-08-08T08:12:14Z 1845.3900000000001 2015-08-08T08:12:25Z 1846.3499999999999 2015-08-08T08:12:28Z 1845.8699999999999 2015-08-08T08:12:30Z 1846.3499999999999 2015-08-08T08:12:37Z 1847.79 2015-08-08T08:12:44Z 1848.75 2015-08-08T08:12:54Z 1850.1900000000001 2015-08-08T08:13:05Z 1850.6800000000001 2015-08-08T08:13:13Z 1851.1600000000001 2015-08-08T08:13:17Z 1851.1600000000001 2015-08-08T08:13:24Z 1851.6400000000001 2015-08-08T08:13:30Z 1852.5999999999999 2015-08-08T08:13:41Z 1852.5999999999999 2015-08-08T08:13:44Z 1852.5999999999999 2015-08-08T08:13:46Z 1854.52 2015-08-08T08:13:56Z 1855 2015-08-08T08:14:07Z 1855.48 2015-08-08T08:14:16Z 1856.4400000000001 2015-08-08T08:14:24Z 1857.8900000000001 2015-08-08T08:14:36Z 1858.3699999999999 2015-08-08T08:14:49Z 1859.3299999999999 2015-08-08T08:14:58Z 1860.29 2015-08-08T08:15:02Z 1861.25 2015-08-08T08:15:11Z 1862.6900000000001 2015-08-08T08:15:22Z 1864.1300000000001 2015-08-08T08:15:32Z 1865.5799999999999 2015-08-08T08:15:44Z 1867.02 2015-08-08T08:15:54Z 1868.9400000000001 2015-08-08T08:16:05Z 1870.8599999999999 2015-08-08T08:16:14Z 1872.79 2015-08-08T08:16:24Z 1874.23 2015-08-08T08:16:33Z 1875.1900000000001 2015-08-08T08:16:43Z 1877.1099999999999 2015-08-08T08:16:52Z 1878.0699999999999 2015-08-08T08:17:02Z 1880 2015-08-08T08:17:11Z 1881.4400000000001 2015-08-08T08:17:19Z 1882.4000000000001 2015-08-08T08:17:28Z 1884.3199999999999 2015-08-08T08:17:39Z 1886.24 2015-08-08T08:17:49Z 1888.6500000000001 2015-08-08T08:18:03Z 1890.5699999999999 2015-08-08T08:18:14Z 1891.53 2015-08-08T08:18:22Z 1893.45 2015-08-08T08:18:33Z 1894.9000000000001 2015-08-08T08:18:44Z 1897.3 2015-08-08T08:18:55Z 1898.74 2015-08-08T08:19:08Z 1900.6600000000001 2015-08-08T08:19:19Z 1901.6300000000001 2015-08-08T08:19:28Z 1903.55 2015-08-08T08:19:39Z 1905.47 2015-08-08T08:19:50Z 1906.9100000000001 2015-08-08T08:20:01Z 1908.3499999999999 2015-08-08T08:20:10Z 1909.8 2015-08-08T08:20:20Z 1911.24 2015-08-08T08:20:31Z 1912.2 2015-08-08T08:20:41Z 1913.1600000000001 2015-08-08T08:20:51Z 1914.1199999999999 2015-08-08T08:20:59Z 1915.5599999999999 2015-08-08T08:21:08Z 1917.01 2015-08-08T08:21:17Z 1918.9300000000001 2015-08-08T08:21:27Z 1920.8499999999999 2015-08-08T08:21:37Z 1922.29 2015-08-08T08:21:49Z 1923.74 2015-08-08T08:21:59Z 1925.6600000000001 2015-08-08T08:22:09Z 1927.0999999999999 2015-08-08T08:22:19Z 1929.02 2015-08-08T08:22:29Z 1930.46 2015-08-08T08:22:39Z 1932.3900000000001 2015-08-08T08:22:49Z 1933.3499999999999 2015-08-08T08:22:58Z 1934.79 2015-08-08T08:23:09Z 1937.1900000000001 2015-08-08T08:23:22Z 1938.6400000000001 2015-08-08T08:23:31Z 1940.0799999999999 2015-08-08T08:23:40Z 1940.0799999999999 2015-08-08T08:23:55Z 1940.5599999999999 2015-08-08T08:24:07Z 1940.5599999999999 2015-08-08T08:24:20Z 1940.5599999999999 2015-08-08T08:24:43Z 1941.04 2015-08-08T08:24:52Z 1942.48 2015-08-08T08:25:01Z 1943.9200000000001 2015-08-08T08:25:08Z 1946.8099999999999 2015-08-08T08:25:20Z 1947.77 2015-08-08T08:25:29Z 1948.73 2015-08-08T08:25:42Z 1950.6500000000001 2015-08-08T08:25:55Z 1952.0899999999999 2015-08-08T08:26:04Z 1953.54 2015-08-08T08:26:15Z 1954.98 2015-08-08T08:26:25Z 1955.46 2015-08-08T08:26:36Z 1958.3399999999999 2015-08-08T08:26:47Z 1959.78 2015-08-08T08:26:57Z 1961.23 2015-08-08T08:27:05Z 1962.1900000000001 2015-08-08T08:27:16Z 1964.1099999999999 2015-08-08T08:27:27Z 1965.0699999999999 2015-08-08T08:27:36Z 1965.55 2015-08-08T08:27:47Z 1966.03 2015-08-08T08:28:09Z 1966.99 2015-08-08T08:28:22Z 1968.9200000000001 2015-08-08T08:28:32Z 1970.8399999999999 2015-08-08T08:28:44Z 1972.76 2015-08-08T08:28:56Z 1973.72 2015-08-08T08:29:07Z 1976.1300000000001 2015-08-08T08:29:19Z 1977.5699999999999 2015-08-08T08:29:29Z 1979.01 2015-08-08T08:29:39Z 1980.45 2015-08-08T08:29:49Z 1981.9000000000001 2015-08-08T08:29:59Z 1982.3800000000001 2015-08-08T08:30:08Z 1983.8199999999999 2015-08-08T08:30:16Z 1985.26 2015-08-08T08:30:24Z 1986.7 2015-08-08T08:30:33Z 1988.1400000000001 2015-08-08T08:30:43Z 1990.0699999999999 2015-08-08T08:30:55Z 1991.51 2015-08-08T08:31:05Z 1992.47 2015-08-08T08:31:14Z 1993.9100000000001 2015-08-08T08:31:24Z 1995.8299999999999 2015-08-08T08:31:34Z 1996.3199999999999 2015-08-08T08:31:44Z 1998.72 2015-08-08T08:31:56Z 1999.6800000000001 2015-08-08T08:32:05Z 1998.72 2015-08-08T08:32:19Z 1999.6800000000001 2015-08-08T08:32:32Z 1999.6800000000001 2015-08-08T08:32:51Z 1999.6800000000001 2015-08-08T08:33:08Z 1999.6800000000001 2015-08-08T08:33:24Z 2000.1600000000001 2015-08-08T08:33:36Z 2001.5999999999999 2015-08-08T08:33:45Z 2002.5599999999999 2015-08-08T08:33:56Z 2004.49 2015-08-08T08:34:08Z 2005.45 2015-08-08T08:34:19Z 2006.8900000000001 2015-08-08T08:34:29Z 2008.8099999999999 2015-08-08T08:34:39Z 2010.25 2015-08-08T08:34:52Z 2011.22 2015-08-08T08:35:04Z 2013.1400000000001 2015-08-08T08:35:15Z 2015.0599999999999 2015-08-08T08:35:25Z 2016.5 2015-08-08T08:35:33Z 2017.46 2015-08-08T08:35:42Z 2019.8699999999999 2015-08-08T08:35:53Z 2020.8299999999999 2015-08-08T08:36:01Z 2022.27 2015-08-08T08:36:12Z 2023.23 2015-08-08T08:36:22Z 2025.1500000000001 2015-08-08T08:36:34Z 2026.5999999999999 2015-08-08T08:36:43Z 2027.0799999999999 2015-08-08T08:36:53Z 2027.5599999999999 2015-08-08T08:37:00Z 2027.5599999999999 2015-08-08T08:37:25Z 2027.0799999999999 2015-08-08T08:37:37Z 2027.0799999999999 2015-08-08T08:37:49Z 2027.5599999999999 2015-08-08T08:38:08Z 2027.5599999999999 2015-08-08T08:38:21Z 2028.52 2015-08-08T08:38:31Z 2029.96 2015-08-08T08:38:40Z 2030.4400000000001 2015-08-08T08:38:50Z 2032.3599999999999 2015-08-08T08:38:59Z 2033.3299999999999 2015-08-08T08:39:10Z 2035.73 2015-08-08T08:39:23Z 2037.1700000000001 2015-08-08T08:39:34Z 2037.6500000000001 2015-08-08T08:39:42Z 2039.5699999999999 2015-08-08T08:39:52Z 2041.02 2015-08-08T08:40:02Z 2041.98 2015-08-08T08:40:13Z 2043.9000000000001 2015-08-08T08:40:24Z 2045.8199999999999 2015-08-08T08:40:35Z 2047.26 2015-08-08T08:40:46Z 2048.71 2015-08-08T08:40:55Z 2049.6700000000001 2015-08-08T08:41:06Z 2051.5900000000001 2015-08-08T08:41:20Z 2053.5100000000002 2015-08-08T08:41:31Z 2054.96 2015-08-08T08:41:43Z 2055.9200000000001 2015-08-08T08:41:53Z 2056.8800000000001 2015-08-08T08:42:01Z 2059.7600000000002 2015-08-08T08:42:14Z 2059.7600000000002 2015-08-08T08:42:15Z 2060.7199999999998 2015-08-08T08:42:26Z 2061.6799999999998 2015-08-08T08:42:35Z 2064.0900000000001 2015-08-08T08:42:46Z 2065.5300000000002 2015-08-08T08:42:57Z 2066.9699999999998 2015-08-08T08:43:09Z 2067.9299999999998 2015-08-08T08:43:19Z 2069.8600000000001 2015-08-08T08:43:30Z 2070.8200000000002 2015-08-08T08:43:38Z 2071.7800000000002 2015-08-08T08:43:46Z 2073.2199999999998 2015-08-08T08:43:55Z 2074.1799999999998 2015-08-08T08:44:04Z 2075.1399999999999 2015-08-08T08:44:12Z 2076.5900000000001 2015-08-08T08:44:23Z 2078.0300000000002 2015-08-08T08:44:34Z 2079.9499999999998 2015-08-08T08:44:44Z 2080.9099999999999 2015-08-08T08:44:52Z 2082.8299999999999 2015-08-08T08:45:04Z 2084.2800000000002 2015-08-08T08:45:15Z 2085.7199999999998 2015-08-08T08:45:29Z 2087.1599999999999 2015-08-08T08:45:39Z 2089.0799999999999 2015-08-08T08:45:51Z 2091 2015-08-08T08:46:03Z 2091.9699999999998 2015-08-08T08:46:13Z 2094.3699999999999 2015-08-08T08:46:24Z 2095.8099999999999 2015-08-08T08:46:34Z 2096.77 2015-08-08T08:46:44Z 2098.21 2015-08-08T08:46:48Z 2099.1799999999998 2015-08-08T08:46:57Z 2100.6199999999999 2015-08-08T08:47:06Z 2102.0599999999999 2015-08-08T08:47:16Z 2102.0599999999999 2015-08-08T08:47:17Z 2103.5 2015-08-08T08:47:26Z 2105.4200000000001 2015-08-08T08:47:40Z 2107.3499999999999 2015-08-08T08:47:52Z 2109.27 2015-08-08T08:48:04Z 2110.23 2015-08-08T08:48:18Z 2111.1900000000001 2015-08-08T08:48:31Z 2113.1199999999999 2015-08-08T08:48:43Z 2115.04 2015-08-08T08:48:54Z 2115.52 2015-08-08T08:49:04Z 2116.96 2015-08-08T08:49:16Z 2118.8800000000001 2015-08-08T08:49:26Z 2119.8400000000001 2015-08-08T08:49:39Z 2119.8400000000001 2015-08-08T08:50:00Z 2121.77 2015-08-08T08:50:10Z 2123.21 2015-08-08T08:50:20Z 2125.1300000000001 2015-08-08T08:50:32Z 2126.0900000000001 2015-08-08T08:50:43Z 2127.0500000000002 2015-08-08T08:50:52Z 2128.5 2015-08-08T08:51:01Z 2129.9400000000001 2015-08-08T08:51:10Z 2131.3800000000001 2015-08-08T08:51:20Z 2132.8200000000002 2015-08-08T08:51:30Z 2134.7399999999998 2015-08-08T08:51:41Z 2136.1900000000001 2015-08-08T08:51:54Z 2138.1100000000001 2015-08-08T08:52:06Z 2139.0700000000002 2015-08-08T08:52:16Z 2141.4699999999998 2015-08-08T08:52:31Z 2142.9200000000001 2015-08-08T08:52:43Z 2143.4000000000001 2015-08-08T08:52:54Z 2144.8400000000001 2015-08-08T08:53:07Z 2145.8000000000002 2015-08-08T08:53:16Z 2147.2399999999998 2015-08-08T08:53:29Z 2148.1999999999998 2015-08-08T08:53:43Z 2148.1999999999998 2015-08-08T08:53:44Z 2149.6500000000001 2015-08-08T08:53:57Z 2151.0900000000001 2015-08-08T08:54:09Z 2153.4899999999998 2015-08-08T08:54:22Z 2154.9299999999998 2015-08-08T08:54:34Z 2156.3699999999999 2015-08-08T08:54:46Z 2157.3400000000001 2015-08-08T08:54:56Z 2159.2600000000002 2015-08-08T08:55:07Z 2161.1799999999998 2015-08-08T08:55:17Z 2161.6599999999999 2015-08-08T08:55:30Z 2163.0999999999999 2015-08-08T08:55:41Z 2165.0300000000002 2015-08-08T08:55:54Z 2166.9499999999998 2015-08-08T08:56:05Z 2168.3899999999999 2015-08-08T08:56:16Z 2169.8299999999999 2015-08-08T08:56:28Z 2171.7600000000002 2015-08-08T08:56:40Z 2174.1599999999999 2015-08-08T08:56:51Z 2175.1199999999999 2015-08-08T08:57:03Z 2176.0799999999999 2015-08-08T08:57:13Z 2178 2015-08-08T08:57:23Z 2179.4499999999998 2015-08-08T08:57:35Z 2180.8899999999999 2015-08-08T08:57:47Z 2182.8099999999999 2015-08-08T08:57:59Z 2184.73 2015-08-08T08:58:12Z 2185.21 2015-08-08T08:58:15Z 2186.1799999999998 2015-08-08T08:58:26Z 2186.6599999999999 2015-08-08T08:58:34Z 2187.6199999999999 2015-08-08T08:58:44Z 2189.0599999999999 2015-08-08T08:58:57Z 2189.0599999999999 2015-08-08T08:58:59Z 2189.0599999999999 2015-08-08T08:59:01Z 2189.0599999999999 2015-08-08T08:59:10Z 2190.5 2015-08-08T08:59:16Z 2191.46 2015-08-08T08:59:24Z 2191.46 2015-08-08T08:59:35Z 2191.46 2015-08-08T08:59:37Z 2191.9400000000001 2015-08-08T08:59:43Z 2193.3899999999999 2015-08-08T08:59:53Z 2194.8299999999999 2015-08-08T09:00:06Z 2196.27 2015-08-08T09:00:18Z 2197.23 2015-08-08T09:00:26Z 2198.1900000000001 2015-08-08T09:00:35Z 2199.6300000000001 2015-08-08T09:00:45Z 2200.1100000000001 2015-08-08T09:00:48Z 2202.52 2015-08-08T09:01:02Z 2204.4400000000001 2015-08-08T09:01:15Z 2205.8800000000001 2015-08-08T09:01:24Z 2207.3200000000002 2015-08-08T09:01:34Z 2208.77 2015-08-08T09:01:43Z 2210.6900000000001 2015-08-08T09:01:53Z 2212.1300000000001 2015-08-08T09:02:04Z 2212.1300000000001 2015-08-08T09:02:12Z 2211.6500000000001 2015-08-08T09:02:16Z 2212.1300000000001 2015-08-08T09:02:19Z 2212.6100000000001 2015-08-08T09:02:28Z 2213.0900000000001 2015-08-08T09:02:37Z 2213.0900000000001 2015-08-08T09:02:45Z 2212.6100000000001 2015-08-08T09:03:03Z 2212.6100000000001 2015-08-08T09:03:33Z 2212.6100000000001 2015-08-08T09:03:49Z 2213.0900000000001 2015-08-08T09:04:09Z 2213.0900000000001 2015-08-08T09:04:19Z 2213.0900000000001 2015-08-08T09:04:37Z 2213.5700000000002 2015-08-08T09:04:54Z 2213.5700000000002 2015-08-08T09:05:23Z 2214.0500000000002 2015-08-08T09:05:50Z 2214.0500000000002 2015-08-08T09:06:19Z 2214.5300000000002 2015-08-08T09:06:54Z 2214.5300000000002 2015-08-08T09:07:29Z 2215.0100000000002 2015-08-08T09:08:04Z 2215.98 2015-08-08T09:08:21Z 2215.98 2015-08-08T09:08:44Z 2215.0100000000002 2015-08-08T09:09:02Z 2215.5 2015-08-08T09:09:38Z 2215.98 2015-08-08T09:10:14Z 2216.46 2015-08-08T09:10:46Z 2217.4200000000001 2015-08-08T09:10:58Z 2215.98 2015-08-08T09:11:00Z 2216.46 2015-08-08T09:11:28Z 2216.46 2015-08-08T09:12:05Z 2216.9400000000001 2015-08-08T09:12:35Z 2217.4200000000001 2015-08-08T09:13:00Z 2217.9000000000001 2015-08-08T09:13:32Z 2217.9000000000001 2015-08-08T09:13:56Z 2218.3800000000001 2015-08-08T09:14:33Z 2218.3800000000001 2015-08-08T09:15:05Z 2218.8600000000001 2015-08-08T09:15:37Z 2218.8600000000001 2015-08-08T09:16:05Z 2219.3400000000001 2015-08-08T09:16:42Z 2219.3400000000001 2015-08-08T09:17:13Z 2219.3400000000001 2015-08-08T09:17:46Z 2219.3400000000001 2015-08-08T09:18:13Z 2219.3400000000001 2015-08-08T09:18:44Z 2219.3400000000001 2015-08-08T09:19:12Z 2219.3400000000001 2015-08-08T09:19:29Z 2219.3400000000001 2015-08-08T09:20:02Z 2219.3400000000001 2015-08-08T09:20:33Z 2219.3400000000001 2015-08-08T09:20:51Z 2220.3000000000002 2015-08-08T09:21:10Z 2220.7800000000002 2015-08-08T09:21:19Z 2220.7800000000002 2015-08-08T09:21:42Z 2221.2600000000002 2015-08-08T09:22:07Z 2220.7800000000002 2015-08-08T09:22:21Z 2220.7800000000002 2015-08-08T09:22:35Z 2221.2600000000002 2015-08-08T09:22:46Z 2221.2600000000002 2015-08-08T09:23:01Z 2220.7800000000002 2015-08-08T09:23:13Z 2220.7800000000002 2015-08-08T09:23:28Z 2221.2600000000002 2015-08-08T09:23:38Z 2222.2199999999998 2015-08-08T09:23:49Z 2222.71 2015-08-08T09:23:59Z 2223.6700000000001 2015-08-08T09:24:10Z 2225.1100000000001 2015-08-08T09:24:22Z 2226.0700000000002 2015-08-08T09:24:35Z 2227.0300000000002 2015-08-08T09:24:45Z 2227.9899999999998 2015-08-08T09:24:56Z 2229.9200000000001 2015-08-08T09:25:06Z 2229.9200000000001 2015-08-08T09:25:16Z 2229.4299999999998 2015-08-08T09:25:25Z 2228.4699999999998 2015-08-08T09:25:39Z 2227.9899999999998 2015-08-08T09:25:51Z 2226.0700000000002 2015-08-08T09:26:01Z 2225.5900000000001 2015-08-08T09:26:09Z 2225.5900000000001 2015-08-08T09:26:18Z 2225.5900000000001 2015-08-08T09:26:30Z 2225.1100000000001 2015-08-08T09:26:51Z 2225.1100000000001 2015-08-08T09:27:26Z 2225.1100000000001 2015-08-08T09:27:46Z 2225.1100000000001 2015-08-08T09:28:11Z 2225.5900000000001 2015-08-08T09:28:39Z 2225.1100000000001 2015-08-08T09:29:04Z 2226.0700000000002 2015-08-08T09:29:22Z 2226.0700000000002 2015-08-08T09:29:30Z 2226.5500000000002 2015-08-08T09:29:43Z 2226.0700000000002 2015-08-08T09:29:53Z 2226.5500000000002 2015-08-08T09:30:03Z 2227.0300000000002 2015-08-08T09:30:14Z 2227.9899999999998 2015-08-08T09:30:22Z 2228.9499999999998 2015-08-08T09:30:31Z 2230.8800000000001 2015-08-08T09:30:40Z 2232.3200000000002 2015-08-08T09:30:51Z 2233.7600000000002 2015-08-08T09:31:01Z 2235.6799999999998 2015-08-08T09:31:13Z 2237.6100000000001 2015-08-08T09:31:25Z 2239.0500000000002 2015-08-08T09:31:35Z 2240.0100000000002 2015-08-08T09:31:45Z 2241.4499999999998 2015-08-08T09:31:57Z 2243.3699999999999 2015-08-08T09:32:08Z 2245.3000000000002 2015-08-08T09:32:20Z 2247.2199999999998 2015-08-08T09:32:32Z 2248.6599999999999 2015-08-08T09:32:43Z 2250.0999999999999 2015-08-08T09:32:58Z 2252.5100000000002 2015-08-08T09:33:08Z 2253.4699999999998 2015-08-08T09:33:20Z 2254.9099999999999 2015-08-08T09:33:29Z 2256.3499999999999 2015-08-08T09:33:40Z 2258.27 2015-08-08T09:33:50Z 2259.7199999999998 2015-08-08T09:34:02Z 2261.1599999999999 2015-08-08T09:34:12Z 2263.0799999999999 2015-08-08T09:34:20Z 2264.04 2015-08-08T09:34:29Z 2265.48 2015-08-08T09:34:39Z 2266.4499999999998 2015-08-08T09:34:49Z 2268.8499999999999 2015-08-08T09:35:01Z 2270.77 2015-08-08T09:35:12Z 2272.6900000000001 2015-08-08T09:35:24Z 2274.1399999999999 2015-08-08T09:35:34Z 2274.1399999999999 2015-08-08T09:35:38Z 2275.0999999999999 2015-08-08T09:35:50Z 2276.54 2015-08-08T09:36:01Z 2277.5 2015-08-08T09:36:11Z 2278.9400000000001 2015-08-08T09:36:21Z 2279.9000000000001 2015-08-08T09:36:31Z 2280.8699999999999 2015-08-08T09:36:43Z 2281.3499999999999 2015-08-08T09:36:53Z 2282.79 2015-08-08T09:37:04Z 2284.23 2015-08-08T09:37:14Z 2285.6700000000001 2015-08-08T09:37:27Z 2288.0799999999999 2015-08-08T09:37:41Z 2289.04 2015-08-08T09:37:51Z 2291.4400000000001 2015-08-08T09:38:02Z 2293.3600000000001 2015-08-08T09:38:13Z 2293.8400000000001 2015-08-08T09:38:24Z 2295.77 2015-08-08T09:38:36Z 2297.21 2015-08-08T09:38:46Z 2299.6100000000001 2015-08-08T09:38:58Z 2300.5700000000002 2015-08-08T09:39:09Z 2300.5700000000002 2015-08-08T09:39:19Z 2301.0500000000002 2015-08-08T09:39:30Z 2302.0100000000002 2015-08-08T09:39:43Z 2302.0100000000002 2015-08-08T09:39:56Z 2302.4899999999998 2015-08-08T09:40:08Z 2302.0100000000002 2015-08-08T09:40:19Z 2302.0100000000002 2015-08-08T09:40:31Z 2302.98 2015-08-08T09:40:42Z 2304.9000000000001 2015-08-08T09:40:52Z 2307.3000000000002 2015-08-08T09:41:01Z 2308.7399999999998 2015-08-08T09:41:11Z 2309.6999999999998 2015-08-08T09:41:20Z 2310.6700000000001 2015-08-08T09:41:30Z 2311.6300000000001 2015-08-08T09:41:40Z 2314.0300000000002 2015-08-08T09:41:50Z 2314.9899999999998 2015-08-08T09:42:01Z 2317.4000000000001 2015-08-08T09:42:11Z 2319.3200000000002 2015-08-08T09:42:20Z 2321.7199999999998 2015-08-08T09:42:29Z 2323.1599999999999 2015-08-08T09:42:42Z 2325.0900000000001 2015-08-08T09:42:55Z 2327.0100000000002 2015-08-08T09:43:06Z 2327.4899999999998 2015-08-08T09:43:11Z 2328.9299999999998 2015-08-08T09:43:25Z 2331.8099999999999 2015-08-08T09:43:36Z 2333.2600000000002 2015-08-08T09:43:49Z 2335.1799999999998 2015-08-08T09:44:01Z 2336.6199999999999 2015-08-08T09:44:11Z 2338.0599999999999 2015-08-08T09:44:23Z 2338.0599999999999 2015-08-08T09:44:40Z 2338.54 2015-08-08T09:44:55Z 2341.9099999999999 2015-08-08T09:45:06Z 2342.8699999999999 2015-08-08T09:45:08Z 2343.8299999999999 2015-08-08T09:45:19Z 2345.27 2015-08-08T09:45:35Z 2347.1999999999998 2015-08-08T09:45:48Z 2349.5999999999999 2015-08-08T09:46:02Z 2351.52 2015-08-08T09:46:15Z 2353.9299999999998 2015-08-08T09:46:26Z 2355.8499999999999 2015-08-08T09:46:39Z 2358.25 2015-08-08T09:46:52Z 2360.1700000000001 2015-08-08T09:47:03Z 2361.6199999999999 2015-08-08T09:47:14Z 2363.54 2015-08-08T09:47:27Z 2365.46 2015-08-08T09:47:38Z 2366.9000000000001 2015-08-08T09:47:42Z 2368.3499999999999 2015-08-08T09:47:55Z 2370.27 2015-08-08T09:48:08Z 2372.6700000000001 2015-08-08T09:48:20Z 2374.5900000000001 2015-08-08T09:48:32Z 2376.52 2015-08-08T09:48:46Z 2377.48 2015-08-08T09:48:57Z 2377.96 2015-08-08T09:49:10Z 2378.9200000000001 2015-08-08T09:49:22Z 2381.8000000000002 2015-08-08T09:49:35Z 2384.21 2015-08-08T09:49:49Z 2385.6500000000001 2015-08-08T09:50:00Z 2387.5700000000002 2015-08-08T09:50:10Z 2389.4899999999998 2015-08-08T09:50:23Z 2391.9000000000001 2015-08-08T09:50:36Z 2391.9000000000001 2015-08-08T09:50:39Z 2392.3800000000001 2015-08-08T09:50:41Z 2394.3000000000002 2015-08-08T09:50:54Z 2395.2600000000002 2015-08-08T09:50:57Z 2396.2199999999998 2015-08-08T09:51:10Z 2398.1500000000001 2015-08-08T09:51:23Z 2400.5500000000002 2015-08-08T09:51:35Z 2401.9899999999998 2015-08-08T09:51:46Z 2404.3899999999999 2015-08-08T09:52:00Z 2406.3200000000002 2015-08-08T09:52:12Z 2408.2399999999998 2015-08-08T09:52:22Z 2410.1599999999999 2015-08-08T09:52:34Z 2411.1199999999999 2015-08-08T09:52:46Z 2410.6399999999999 2015-08-08T09:53:03Z 2411.5999999999999 2015-08-08T09:53:28Z 2411.1199999999999 2015-08-08T09:53:46Z 2411.5999999999999 2015-08-08T09:54:03Z 2411.5999999999999 2015-08-08T09:54:21Z 2412.0900000000001 2015-08-08T09:54:41Z 2414.4899999999998 2015-08-08T09:54:54Z 2416.8899999999999 2015-08-08T09:55:07Z 2417.8499999999999 2015-08-08T09:55:18Z 2419.3000000000002 2015-08-08T09:55:29Z 2420.7399999999998 2015-08-08T09:55:38Z 2422.6599999999999 2015-08-08T09:55:50Z 2424.5799999999999 2015-08-08T09:56:01Z 2426.5 2015-08-08T09:56:10Z 2427.9499999999998 2015-08-08T09:56:18Z 2429.3899999999999 2015-08-08T09:56:27Z 2430.3499999999999 2015-08-08T09:56:38Z 2430.8299999999999 2015-08-08T09:56:46Z 2430.3499999999999 2015-08-08T09:56:52Z 2430.3499999999999 2015-08-08T09:56:56Z 2430.3499999999999 2015-08-08T09:57:01Z 2430.3499999999999 2015-08-08T09:57:06Z 2430.3499999999999 2015-08-08T09:57:08Z 2430.8299999999999 2015-08-08T09:57:19Z 2432.27 2015-08-08T09:57:29Z 2432.75 2015-08-08T09:57:41Z 2433.23 2015-08-08T09:57:54Z 2435.6399999999999 2015-08-08T09:58:06Z 2437.5599999999999 2015-08-08T09:58:18Z 2440.9200000000001 2015-08-08T09:58:29Z 2440.9200000000001 2015-08-08T09:58:30Z 2442.8499999999999 2015-08-08T09:58:42Z 2443.8099999999999 2015-08-08T09:58:53Z 2443.3299999999999 2015-08-08T09:59:06Z 2444.29 2015-08-08T09:59:18Z 2444.77 2015-08-08T09:59:33Z 2445.25 2015-08-08T09:59:48Z 2447.1700000000001 2015-08-08T09:59:58Z 2449.0999999999999 2015-08-08T10:00:11Z 2451.5 2015-08-08T10:00:23Z 2453.4200000000001 2015-08-08T10:00:35Z 2454.8600000000001 2015-08-08T10:00:47Z 2455.8200000000002 2015-08-08T10:00:59Z 2455.8200000000002 2015-08-08T10:01:12Z 2455.8200000000002 2015-08-08T10:01:23Z 2455.8200000000002 2015-08-08T10:01:24Z 2457.27 2015-08-08T10:01:36Z 2457.27 2015-08-08T10:01:37Z 2458.71 2015-08-08T10:01:50Z 2458.23 2015-08-08T10:01:52Z 2458.71 2015-08-08T10:02:02Z 2458.71 2015-08-08T10:02:10Z 2459.1900000000001 2015-08-08T10:02:22Z 2459.1900000000001 2015-08-08T10:02:34Z 2459.6700000000001 2015-08-08T10:02:44Z 2460.6300000000001 2015-08-08T10:02:57Z 2463.04 2015-08-08T10:03:10Z 2465.4400000000001 2015-08-08T10:03:22Z 2467.3600000000001 2015-08-08T10:03:35Z 2469.7600000000002 2015-08-08T10:03:44Z 2471.21 2015-08-08T10:03:53Z 2473.1300000000001 2015-08-08T10:04:05Z 2474.0900000000001 2015-08-08T10:04:15Z 2476.0100000000002 2015-08-08T10:04:26Z 2477.9400000000001 2015-08-08T10:04:38Z 2479.8600000000001 2015-08-08T10:04:51Z 2480.8200000000002 2015-08-08T10:04:53Z 2482.2600000000002 2015-08-08T10:05:03Z 2483.6999999999998 2015-08-08T10:05:13Z 2485.6300000000001 2015-08-08T10:05:25Z 2486.1100000000001 2015-08-08T10:05:35Z 2487.5500000000002 2015-08-08T10:05:45Z 2488.9899999999998 2015-08-08T10:05:58Z 2490.9099999999999 2015-08-08T10:06:11Z 2491.8699999999999 2015-08-08T10:06:22Z 2493.8000000000002 2015-08-08T10:06:32Z 2495.2399999999998 2015-08-08T10:06:44Z 2497.6399999999999 2015-08-08T10:06:55Z 2498.1199999999999 2015-08-08T10:06:57Z 2500.0500000000002 2015-08-08T10:07:09Z 2501.4899999999998 2015-08-08T10:07:23Z 2502.4499999999998 2015-08-08T10:07:38Z 2502.9299999999998 2015-08-08T10:07:49Z 2504.8499999999999 2015-08-08T10:08:01Z 2506.77 2015-08-08T10:08:13Z 2509.1799999999998 2015-08-08T10:08:26Z 2510.6199999999999 2015-08-08T10:08:38Z 2512.54 2015-08-08T10:08:49Z 2514.4699999999998 2015-08-08T10:08:59Z 2515.9099999999999 2015-08-08T10:09:12Z 2517.3499999999999 2015-08-08T10:09:23Z 2516.8699999999999 2015-08-08T10:09:34Z 2518.79 2015-08-08T10:09:45Z 2520.71 2015-08-08T10:09:52Z 2521.6799999999998 2015-08-08T10:10:04Z 2523.1199999999999 2015-08-08T10:10:14Z 2525.52 2015-08-08T10:10:25Z 2527.4400000000001 2015-08-08T10:10:40Z 2527.4400000000001 2015-08-08T10:10:54Z 2527.9200000000001 2015-08-08T10:11:05Z 2528.8899999999999 2015-08-08T10:11:17Z 2531.29 2015-08-08T10:11:30Z 2532.73 2015-08-08T10:11:40Z 2533.6900000000001 2015-08-08T10:11:52Z 2534.6500000000001 2015-08-08T10:12:03Z 2536.5799999999999 2015-08-08T10:12:14Z 2538.5 2015-08-08T10:12:25Z 2539.9400000000001 2015-08-08T10:12:36Z 2540.4200000000001 2015-08-08T10:12:47Z 2541.8600000000001 2015-08-08T10:12:57Z 2544.27 2015-08-08T10:13:10Z 2545.23 2015-08-08T10:13:16Z 2546.1900000000001 2015-08-08T10:13:27Z 2548.5900000000001 2015-08-08T10:13:40Z 2548.1100000000001 2015-08-08T10:13:49Z 2550.0300000000002 2015-08-08T10:14:00Z 2551.96 2015-08-08T10:14:07Z 2553.4000000000001 2015-08-08T10:14:18Z 2555.3200000000002 2015-08-08T10:14:30Z 2557.2399999999998 2015-08-08T10:14:41Z 2558.6900000000001 2015-08-08T10:14:51Z 2560.1300000000001 2015-08-08T10:15:01Z 2560.6100000000001 2015-08-08T10:15:15Z 2560.6100000000001 2015-08-08T10:15:25Z 2562.0500000000002 2015-08-08T10:15:36Z 2564.4499999999998 2015-08-08T10:15:50Z 2564.4499999999998 2015-08-08T10:16:01Z 2564.4499999999998 2015-08-08T10:16:17Z 2564.9299999999998 2015-08-08T10:16:29Z 2564.9299999999998 2015-08-08T10:16:40Z 2564.9299999999998 2015-08-08T10:16:45Z 2564.9299999999998 2015-08-08T10:16:56Z 2564.9299999999998 2015-08-08T10:17:09Z 2564.4499999999998 2015-08-08T10:17:18Z 2564.9299999999998 2015-08-08T10:17:43Z 2565.4200000000001 2015-08-08T10:17:55Z 2564.9299999999998 2015-08-08T10:17:58Z 2564.4499999999998 2015-08-08T10:18:06Z 2564.9299999999998 2015-08-08T10:18:16Z 2564.9299999999998 2015-08-08T10:18:20Z 2563.9699999999998 2015-08-08T10:18:32Z 2563.9699999999998 2015-08-08T10:18:53Z 2563.9699999999998 2015-08-08T10:19:12Z 2563.9699999999998 2015-08-08T10:19:36Z 2564.4499999999998 2015-08-08T10:20:05Z 2564.9299999999998 2015-08-08T10:20:26Z 2564.9299999999998 2015-08-08T10:20:45Z 2564.4499999999998 2015-08-08T10:21:04Z 2564.9299999999998 2015-08-08T10:21:23Z 2564.4499999999998 2015-08-08T10:21:44Z 2564.9299999999998 2015-08-08T10:22:03Z 2564.9299999999998 2015-08-08T10:22:23Z 2564.9299999999998 2015-08-08T10:22:46Z 2564.9299999999998 2015-08-08T10:23:05Z 2565.4200000000001 2015-08-08T10:23:18Z 2565.4200000000001 2015-08-08T10:23:41Z 2565.9000000000001 2015-08-08T10:23:52Z 2566.8600000000001 2015-08-08T10:24:02Z 2566.8600000000001 2015-08-08T10:24:16Z 2566.3800000000001 2015-08-08T10:24:27Z 2566.3800000000001 2015-08-08T10:24:29Z 2566.8600000000001 2015-08-08T10:24:33Z 2566.8600000000001 2015-08-08T10:24:46Z 2566.3800000000001 2015-08-08T10:24:51Z 2566.3800000000001 2015-08-08T10:24:59Z 2566.3800000000001 2015-08-08T10:25:12Z 2566.3800000000001 2015-08-08T10:25:26Z 2566.3800000000001 2015-08-08T10:25:30Z 2566.3800000000001 2015-08-08T10:25:36Z 2566.8600000000001 2015-08-08T10:25:51Z 2566.8600000000001 2015-08-08T10:26:01Z 2566.8600000000001 2015-08-08T10:26:14Z 2566.8600000000001 2015-08-08T10:26:22Z 2566.8600000000001 2015-08-08T10:26:32Z 2566.8600000000001 2015-08-08T10:26:35Z 2566.8600000000001 2015-08-08T10:26:46Z 2567.3400000000001 2015-08-08T10:26:57Z 2566.8600000000001 2015-08-08T10:27:05Z 2566.8600000000001 2015-08-08T10:27:17Z 2566.8600000000001 2015-08-08T10:27:41Z 2567.3400000000001 2015-08-08T10:28:07Z 2567.3400000000001 2015-08-08T10:28:31Z 2567.8200000000002 2015-08-08T10:28:55Z 2567.3400000000001 2015-08-08T10:29:20Z 2567.8200000000002 2015-08-08T10:29:45Z 2568.3000000000002 2015-08-08T10:30:14Z 2568.3000000000002 2015-08-08T10:30:42Z 2568.3000000000002 2015-08-08T10:31:11Z 2568.3000000000002 2015-08-08T10:31:40Z 2568.7800000000002 2015-08-08T10:32:13Z 2569.2600000000002 2015-08-08T10:32:44Z 2569.2600000000002 2015-08-08T10:33:01Z 2569.2600000000002 2015-08-08T10:33:18Z 2569.2600000000002 2015-08-08T10:33:38Z 2569.7399999999998 2015-08-08T10:34:02Z 2569.7399999999998 2015-08-08T10:34:25Z 2569.7399999999998 2015-08-08T10:34:42Z 2570.6999999999998 2015-08-08T10:34:56Z 2570.2199999999998 2015-08-08T10:35:09Z 2570.2199999999998 2015-08-08T10:35:29Z 2570.6999999999998 2015-08-08T10:35:54Z 2570.6999999999998 2015-08-08T10:36:18Z 2570.6999999999998 2015-08-08T10:36:43Z 2571.1799999999998 2015-08-08T10:37:08Z 2571.6599999999999 2015-08-08T10:37:33Z 2571.6599999999999 2015-08-08T10:37:52Z 2571.6599999999999 2015-08-08T10:38:10Z 2571.6599999999999 2015-08-08T10:38:28Z 2572.1399999999999 2015-08-08T10:38:49Z 2572.1399999999999 2015-08-08T10:39:04Z 2572.1399999999999 2015-08-08T10:39:20Z 2572.1399999999999 2015-08-08T10:39:43Z 2572.6300000000001 2015-08-08T10:39:59Z 2572.6300000000001 2015-08-08T10:40:19Z 2572.6300000000001 2015-08-08T10:40:43Z 2573.1100000000001 2015-08-08T10:41:09Z 2573.1100000000001 2015-08-08T10:41:33Z 2573.1100000000001 2015-08-08T10:42:02Z 2574.0700000000002 2015-08-08T10:42:33Z 2574.0700000000002 2015-08-08T10:43:01Z 2574.0700000000002 2015-08-08T10:43:24Z 2574.0700000000002 2015-08-08T10:43:56Z 2574.0700000000002 2015-08-08T10:44:20Z 2574.5500000000002 2015-08-08T10:44:40Z 2574.5500000000002 2015-08-08T10:45:03Z 2575.0300000000002 2015-08-08T10:45:29Z 2575.0300000000002 2015-08-08T10:45:59Z 2575.5100000000002 2015-08-08T10:46:29Z 2575.5100000000002 2015-08-08T10:47:00Z 2575.9899999999998 2015-08-08T10:47:29Z 2575.9899999999998 2015-08-08T10:47:59Z 2576.4699999999998 2015-08-08T10:48:30Z 2576.4699999999998 2015-08-08T10:48:58Z 2576.9499999999998 2015-08-08T10:49:27Z 2577.4299999999998 2015-08-08T10:49:51Z 2577.4299999999998 2015-08-08T10:50:26Z 2577.9099999999999 2015-08-08T10:50:57Z 2578.3899999999999 2015-08-08T10:51:30Z 2578.3899999999999 2015-08-08T10:51:54Z 2578.8699999999999 2015-08-08T10:52:25Z 2578.8699999999999 2015-08-08T10:52:57Z 2579.3499999999999 2015-08-08T10:53:22Z 2579.3499999999999 2015-08-08T10:53:49Z 2578.8699999999999 2015-08-08T10:54:07Z 2579.3499999999999 2015-08-08T10:54:33Z 2579.3499999999999 2015-08-08T10:54:58Z 2579.3499999999999 2015-08-08T10:55:19Z 2579.8400000000001 2015-08-08T10:55:41Z 2579.3499999999999 2015-08-08T10:56:08Z 2579.8400000000001 2015-08-08T10:56:32Z 2579.8400000000001 2015-08-08T10:57:09Z 2579.8400000000001 2015-08-08T10:57:33Z 2579.8400000000001 2015-08-08T10:57:54Z 2580.3200000000002 2015-08-08T10:58:20Z 2580.3200000000002 2015-08-08T10:58:45Z 2580.3200000000002 2015-08-08T10:59:10Z 2580.3200000000002 2015-08-08T10:59:31Z 2580.3200000000002 2015-08-08T10:59:31Z 2580.3200000000002 2015-08-08T10:59:56Z 2580.8000000000002 2015-08-08T11:00:22Z 2580.8000000000002 2015-08-08T11:00:49Z 2580.8000000000002 2015-08-08T11:01:15Z 2580.8000000000002 2015-08-08T11:01:49Z 2580.8000000000002 2015-08-08T11:02:17Z 2581.2800000000002 2015-08-08T11:02:46Z 2581.2800000000002 2015-08-08T11:03:14Z 2580.8000000000002 2015-08-08T11:03:39Z 2581.2800000000002 2015-08-08T11:04:07Z 2581.2800000000002 2015-08-08T11:04:33Z 2581.2800000000002 2015-08-08T11:05:00Z 2581.7600000000002 2015-08-08T11:05:22Z 2581.7600000000002 2015-08-08T11:05:47Z 2581.7600000000002 2015-08-08T11:06:15Z 2581.7600000000002 2015-08-08T11:06:41Z 2581.7600000000002 2015-08-08T11:07:00Z 2581.7600000000002 2015-08-08T11:07:30Z 2581.7600000000002 2015-08-08T11:07:58Z 2581.7600000000002 2015-08-08T11:08:30Z 2581.7600000000002 2015-08-08T11:08:54Z 2582.2399999999998 2015-08-08T11:09:17Z 2582.2399999999998 2015-08-08T11:09:47Z 2582.2399999999998 2015-08-08T11:10:18Z 2582.7199999999998 2015-08-08T11:10:46Z 2583.1999999999998 2015-08-08T11:11:17Z 2583.1999999999998 2015-08-08T11:11:37Z 2583.6799999999998 2015-08-08T11:12:04Z 2584.1599999999999 2015-08-08T11:12:37Z 2584.1599999999999 2015-08-08T11:12:58Z 2584.1599999999999 2015-08-08T11:13:31Z 2583.6799999999998 2015-08-08T11:13:52Z 2584.1599999999999 2015-08-08T11:14:19Z 2584.1599999999999 2015-08-08T11:14:43Z 2584.1599999999999 2015-08-08T11:15:04Z 2584.1599999999999 2015-08-08T11:15:32Z 2584.6399999999999 2015-08-08T11:15:59Z 2584.6399999999999 2015-08-08T11:16:22Z 2584.6399999999999 2015-08-08T11:16:53Z 2585.1199999999999 2015-08-08T11:17:21Z 2585.1199999999999 2015-08-08T11:17:52Z 2585.5999999999999 2015-08-08T11:18:13Z 2586.5599999999999 2015-08-08T11:18:37Z 2585.5999999999999 2015-08-08T11:18:54Z 2585.5999999999999 2015-08-08T11:19:14Z 2585.5999999999999 2015-08-08T11:19:34Z 2585.5999999999999 2015-08-08T11:20:03Z 2586.0799999999999 2015-08-08T11:20:24Z 2586.0799999999999 2015-08-08T11:20:49Z 2586.5599999999999 2015-08-08T11:21:17Z 2587.04 2015-08-08T11:21:46Z 2587.04 2015-08-08T11:22:13Z 2587.5300000000002 2015-08-08T11:22:40Z 2587.5300000000002 2015-08-08T11:22:58Z 2587.5300000000002 2015-08-08T11:23:21Z 2587.5300000000002 2015-08-08T11:23:42Z 2587.5300000000002 2015-08-08T11:24:08Z 2587.5300000000002 2015-08-08T11:24:24Z 2587.5300000000002 2015-08-08T11:24:39Z 2588.0100000000002 2015-08-08T11:24:55Z 2588.0100000000002 2015-08-08T11:25:16Z 2587.5300000000002 2015-08-08T11:25:21Z 2588.4899999999998 2015-08-08T11:25:29Z 2588.9699999999998 2015-08-08T11:25:43Z 2588.4899999999998 2015-08-08T11:25:52Z 2588.4899999999998 2015-08-08T11:26:09Z 2588.9699999999998 2015-08-08T11:26:26Z 2588.9699999999998 2015-08-08T11:26:37Z 2588.9699999999998 2015-08-08T11:26:45Z 2588.9699999999998 2015-08-08T11:26:53Z 2588.9699999999998 2015-08-08T11:27:05Z 2589.4499999999998 2015-08-08T11:27:17Z 2588.9699999999998 2015-08-08T11:27:27Z 2588.9699999999998 2015-08-08T11:27:39Z 2588.9699999999998 2015-08-08T11:27:46Z 2588.9699999999998 2015-08-08T11:27:47Z 2588.9699999999998 2015-08-08T11:27:51Z 2588.9699999999998 2015-08-08T11:28:01Z 2588.9699999999998 2015-08-08T11:28:14Z 2588.9699999999998 2015-08-08T11:28:15Z 2588.9699999999998 2015-08-08T11:28:18Z 2588.9699999999998 2015-08-08T11:28:24Z 2588.9699999999998 2015-08-08T11:28:33Z 2588.9699999999998 2015-08-08T11:28:37Z 2588.9699999999998 2015-08-08T11:28:48Z 2588.9699999999998 2015-08-08T11:28:59Z 2588.4899999999998 2015-08-08T11:29:07Z 2589.4499999999998 2015-08-08T11:29:11Z 2588.4899999999998 2015-08-08T11:29:16Z 2588.0100000000002 2015-08-08T11:29:23Z 2584.1599999999999 2015-08-08T11:29:33Z 2583.6799999999998 2015-08-08T11:29:35Z 2582.2399999999998 2015-08-08T11:29:41Z 2581.7600000000002 2015-08-08T11:29:44Z 2578.8699999999999 2015-08-08T11:29:55Z 2575.5100000000002 2015-08-08T11:30:06Z 2574.5500000000002 2015-08-08T11:30:10Z 2572.1399999999999 2015-08-08T11:30:21Z 2569.2600000000002 2015-08-08T11:30:29Z 2566.3800000000001 2015-08-08T11:30:39Z 2563.0100000000002 2015-08-08T11:30:51Z 2560.6100000000001 2015-08-08T11:31:01Z 2558.21 2015-08-08T11:31:11Z 2554.8400000000001 2015-08-08T11:31:22Z 2553.4000000000001 2015-08-08T11:31:33Z 2552.9200000000001 2015-08-08T11:31:43Z 2550.5100000000002 2015-08-08T11:31:55Z 2550.0300000000002 2015-08-08T11:31:59Z 2548.5900000000001 2015-08-08T11:32:02Z 2547.1500000000001 2015-08-08T11:32:05Z 2545.71 2015-08-08T11:32:08Z 2543.3099999999999 2015-08-08T11:32:18Z 2542.8200000000002 2015-08-08T11:32:27Z 2539.46 2015-08-08T11:32:36Z 2538.5 2015-08-08T11:32:46Z 2538.02 2015-08-08T11:32:49Z 2536.5799999999999 2015-08-08T11:32:53Z 2536.0999999999999 2015-08-08T11:32:55Z 2532.73 2015-08-08T11:33:09Z 2530.3299999999999 2015-08-08T11:33:17Z 2526.96 2015-08-08T11:33:30Z 2526.48 2015-08-08T11:33:41Z 2526 2015-08-08T11:33:46Z 2525.52 2015-08-08T11:33:51Z 2522.6399999999999 2015-08-08T11:34:02Z 2519.27 2015-08-08T11:34:13Z 2518.79 2015-08-08T11:34:15Z 2517.8299999999999 2015-08-08T11:34:20Z 2514.4699999999998 2015-08-08T11:34:34Z 2511.0999999999999 2015-08-08T11:34:47Z 2508.2199999999998 2015-08-08T11:34:59Z 2505.3299999999999 2015-08-08T11:35:10Z 2501.9699999999998 2015-08-08T11:35:25Z 2499.5700000000002 2015-08-08T11:35:37Z 2500.0500000000002 2015-08-08T11:35:49Z 2497.1599999999999 2015-08-08T11:35:51Z 2497.1599999999999 2015-08-08T11:35:52Z 2496.1999999999998 2015-08-08T11:35:54Z 2494.7600000000002 2015-08-08T11:36:01Z 2494.2800000000002 2015-08-08T11:36:03Z 2494.2800000000002 2015-08-08T11:36:05Z 2492.8400000000001 2015-08-08T11:36:16Z 2491.3899999999999 2015-08-08T11:36:24Z 2489.9499999999998 2015-08-08T11:36:31Z 2487.5500000000002 2015-08-08T11:36:43Z 2487.5500000000002 2015-08-08T11:36:55Z 2488.0300000000002 2015-08-08T11:36:56Z 2487.5500000000002 2015-08-08T11:37:08Z 2487.5500000000002 2015-08-08T11:37:26Z 2487.5500000000002 2015-08-08T11:37:38Z 2487.0700000000002 2015-08-08T11:37:48Z 2487.0700000000002 2015-08-08T11:37:58Z 2486.5900000000001 2015-08-08T11:38:10Z 2486.5900000000001 2015-08-08T11:38:13Z 2487.0700000000002 2015-08-08T11:38:24Z 2486.5900000000001 2015-08-08T11:38:35Z 2486.1100000000001 2015-08-08T11:38:45Z 2486.1100000000001 2015-08-08T11:38:53Z 2485.6300000000001 2015-08-08T11:39:04Z 2486.1100000000001 2015-08-08T11:39:05Z 2485.6300000000001 2015-08-08T11:39:16Z 2485.1500000000001 2015-08-08T11:39:26Z 2485.1500000000001 2015-08-08T11:39:38Z 2485.1500000000001 2015-08-08T11:39:43Z 2485.1500000000001 2015-08-08T11:39:51Z 2484.6599999999999 2015-08-08T11:40:05Z 2484.6599999999999 2015-08-08T11:40:17Z 2484.6599999999999 2015-08-08T11:40:25Z 2484.6599999999999 2015-08-08T11:40:36Z 2484.6599999999999 2015-08-08T11:40:38Z 2484.6599999999999 2015-08-08T11:40:41Z 2484.1799999999998 2015-08-08T11:40:49Z 2484.1799999999998 2015-08-08T11:41:01Z 2484.1799999999998 2015-08-08T11:41:07Z 2484.6599999999999 2015-08-08T11:41:16Z 2485.6300000000001 2015-08-08T11:41:30Z 2485.6300000000001 2015-08-08T11:41:41Z 2485.1500000000001 2015-08-09T11:08:50Z 2484.1799999999998 2015-08-09T11:08:59Z 2484.1799999999998 2015-08-09T11:09:07Z 2484.6599999999999 2015-08-09T11:09:19Z 2484.1799999999998 2015-08-09T11:09:30Z 2484.6599999999999 2015-08-09T11:09:38Z 2484.6599999999999 2015-08-09T11:09:42Z 2484.6599999999999 2015-08-09T11:09:47Z 2485.1500000000001 2015-08-09T11:09:54Z 2484.6599999999999 2015-08-09T11:10:07Z 2484.1799999999998 2015-08-09T11:10:17Z 2484.6599999999999 2015-08-09T11:10:30Z 2484.6599999999999 2015-08-09T11:10:37Z 2484.6599999999999 2015-08-09T11:10:41Z 2484.6599999999999 2015-08-09T11:10:48Z 2484.1799999999998 2015-08-09T11:11:00Z 2485.1500000000001 2015-08-09T11:11:11Z 2484.6599999999999 2015-08-09T11:11:19Z 2485.6300000000001 2015-08-09T11:11:31Z 2486.1100000000001 2015-08-09T11:11:38Z 2485.1500000000001 2015-08-09T11:11:51Z 2485.1500000000001 2015-08-09T11:12:03Z 2485.1500000000001 2015-08-09T11:12:05Z 2484.6599999999999 2015-08-09T11:12:07Z 2483.6999999999998 2015-08-09T11:12:19Z 2481.7800000000002 2015-08-09T11:12:28Z 2479.8600000000001 2015-08-09T11:12:34Z 2478.4200000000001 2015-08-09T11:12:38Z 2476.4899999999998 2015-08-09T11:12:45Z 2474.0900000000001 2015-08-09T11:12:57Z 2471.6900000000001 2015-08-09T11:13:08Z 2468.8000000000002 2015-08-09T11:13:16Z 2466.4000000000001 2015-08-09T11:13:23Z 2465.9200000000001 2015-08-09T11:13:33Z 2464.96 2015-08-09T11:13:39Z 2464.48 2015-08-09T11:13:45Z 2463.52 2015-08-09T11:13:54Z 2463.52 2015-08-09T11:14:00Z 2463.04 2015-08-09T11:14:08Z 2462.0700000000002 2015-08-09T11:14:20Z 2462.0700000000002 2015-08-09T11:14:25Z 2459.6700000000001 2015-08-09T11:14:34Z 2457.27 2015-08-09T11:14:47Z 2456.79 2015-08-09T11:15:00Z 2455.8200000000002 2015-08-09T11:15:03Z 2452.9400000000001 2015-08-09T11:15:11Z 2449.0999999999999 2015-08-09T11:15:22Z 2447.1700000000001 2015-08-09T11:15:26Z 2443.8099999999999 2015-08-09T11:15:36Z 2443.3299999999999 2015-08-09T11:15:45Z 2439.96 2015-08-09T11:15:50Z 2439.96 2015-08-09T11:15:51Z 2438.52 2015-08-09T11:15:59Z 2438.52 2015-08-09T11:16:04Z 2438.04 2015-08-09T11:16:10Z 2437.0799999999999 2015-08-09T11:16:14Z 2434.1999999999998 2015-08-09T11:16:22Z 2434.6799999999998 2015-08-09T11:16:27Z 2433.71 2015-08-09T11:16:39Z 2430.8299999999999 2015-08-09T11:16:49Z 2429.3899999999999 2015-08-09T11:16:59Z 2427.9499999999998 2015-08-09T11:17:09Z 2428.4299999999998 2015-08-09T11:17:20Z 2428.9099999999999 2015-08-09T11:17:35Z 2428.4299999999998 2015-08-09T11:17:36Z 2427.9499999999998 2015-08-09T11:17:47Z 2429.3899999999999 2015-08-09T11:18:01Z 2427.4699999999998 2015-08-09T11:18:09Z 2426.02 2015-08-09T11:18:19Z 2425.54 2015-08-09T11:18:21Z 2426.02 2015-08-09T11:18:23Z 2424.0999999999999 2015-08-09T11:18:32Z 2424.0999999999999 2015-08-09T11:18:33Z 2424.0999999999999 2015-08-09T11:18:42Z 2426.9899999999998 2015-08-09T11:18:54Z 2428.9099999999999 2015-08-09T11:19:05Z 2430.8299999999999 2015-08-09T11:19:15Z 2432.75 2015-08-09T11:19:25Z 2433.71 2015-08-09T11:19:37Z 2433.23 2015-08-09T11:19:51Z 2433.23 2015-08-09T11:20:06Z 2434.6799999999998 2015-08-09T11:20:15Z 2436.5999999999999 2015-08-09T11:20:24Z 2438.52 2015-08-09T11:20:34Z 2440.9200000000001 2015-08-09T11:20:46Z 2443.8099999999999 2015-08-09T11:20:58Z 2446.21 2015-08-09T11:21:09Z 2447.6500000000001 2015-08-09T11:21:20Z 2448.6199999999999 2015-08-09T11:21:24Z 2450.54 2015-08-09T11:21:36Z 2452.9400000000001 2015-08-09T11:21:48Z 2455.8200000000002 2015-08-09T11:21:58Z 2457.75 2015-08-09T11:22:09Z 2454.3800000000001 2015-08-09T11:22:11Z 2461.5900000000001 2015-08-09T11:22:12Z 2457.75 2015-08-09T11:22:13Z 2459.6700000000001 2015-08-09T11:22:25Z 2461.1100000000001 2015-08-09T11:22:33Z 2461.5900000000001 2015-08-09T11:22:42Z 2462.5500000000002 2015-08-09T11:22:48Z 2464.96 2015-08-09T11:22:59Z 2466.8800000000001 2015-08-09T11:23:05Z 2467.3600000000001 2015-08-09T11:23:17Z 2467.3600000000001 2015-08-09T11:23:30Z 2466.8800000000001 2015-08-09T11:23:37Z 2467.3600000000001 2015-08-09T11:23:54Z 2467.3600000000001 2015-08-09T11:24:13Z 2467.8400000000001 2015-08-09T11:24:33Z 2469.2800000000002 2015-08-09T11:24:54Z 2470.73 2015-08-09T11:25:04Z 2473.1300000000001 2015-08-09T11:25:16Z 2475.0500000000002 2015-08-09T11:25:26Z 2477.4499999999998 2015-08-09T11:25:37Z 2478.9000000000001 2015-08-09T11:25:49Z 2480.8200000000002 2015-08-09T11:26:00Z 2482.7399999999998 2015-08-09T11:26:12Z 2485.1500000000001 2015-08-09T11:26:25Z 2485.1500000000001 2015-08-09T11:26:35Z 2486.5900000000001 2015-08-09T11:26:39Z 2489.9499999999998 2015-08-09T11:26:54Z 2491.3899999999999 2015-08-09T11:27:06Z 2493.8000000000002 2015-08-09T11:27:19Z 2495.7199999999998 2015-08-09T11:27:31Z 2497.6399999999999 2015-08-09T11:27:42Z 2500.0500000000002 2015-08-09T11:27:53Z 2500.0500000000002 2015-08-09T11:27:55Z 2499.0799999999999 2015-08-09T11:28:01Z 2498.5999999999999 2015-08-09T11:28:11Z 2496.1999999999998 2015-08-09T11:28:25Z 2496.6799999999998 2015-08-09T11:28:35Z 2498.1199999999999 2015-08-09T11:28:47Z 2499.5700000000002 2015-08-09T11:28:59Z 2499.5700000000002 2015-08-09T11:29:10Z 2499.0799999999999 2015-08-09T11:29:19Z 2499.5700000000002 2015-08-09T11:29:33Z 2499.5700000000002 2015-08-09T11:29:45Z 2499.0799999999999 2015-08-09T11:29:57Z 2499.0799999999999 2015-08-09T11:30:12Z 2498.5999999999999 2015-08-09T11:30:21Z 2497.6399999999999 2015-08-09T11:30:34Z 2497.6399999999999 2015-08-09T11:30:40Z 2497.1599999999999 2015-08-09T11:30:43Z 2496.1999999999998 2015-08-09T11:30:57Z 2494.7600000000002 2015-08-09T11:31:07Z 2493.8000000000002 2015-08-09T11:31:17Z 2492.8400000000001 2015-08-09T11:31:29Z 2492.3600000000001 2015-08-09T11:31:36Z 2491.8699999999999 2015-08-09T11:31:41Z 2490.9099999999999 2015-08-09T11:31:54Z 2489.4699999999998 2015-08-09T11:32:06Z 2488.9899999999998 2015-08-09T11:32:17Z 2488.9899999999998 2015-08-09T11:32:18Z 2488.0300000000002 2015-08-09T11:32:31Z 2487.0700000000002 2015-08-09T11:32:46Z 2486.1100000000001 2015-08-09T11:32:59Z 2485.1500000000001 2015-08-09T11:33:12Z 2484.1799999999998 2015-08-09T11:33:25Z 2482.7399999999998 2015-08-09T11:33:40Z 2481.7800000000002 2015-08-09T11:33:53Z 2480.3400000000001 2015-08-09T11:34:06Z 2479.3800000000001 2015-08-09T11:34:18Z 2477.9400000000001 2015-08-09T11:34:31Z 2476.9699999999998 2015-08-09T11:34:44Z 2476.4899999999998 2015-08-09T11:34:55Z 2475.5300000000002 2015-08-09T11:35:08Z 2474.5700000000002 2015-08-09T11:35:19Z 2474.0900000000001 2015-08-09T11:35:32Z 2473.6100000000001 2015-08-09T11:35:42Z 2473.1300000000001 2015-08-09T11:35:53Z 2472.6500000000001 2015-08-09T11:36:03Z 2472.1700000000001 2015-08-09T11:36:17Z 2472.6500000000001 2015-08-09T11:36:24Z 2471.6900000000001 2015-08-09T11:36:28Z 2471.6900000000001 2015-08-09T11:36:41Z 2471.6900000000001 2015-08-09T11:36:54Z 2471.21 2015-08-09T11:37:06Z 2471.21 2015-08-09T11:37:18Z 2471.21 2015-08-09T11:37:29Z 2470.73 2015-08-09T11:37:41Z 2470.73 2015-08-09T11:37:52Z 2470.73 2015-08-09T11:38:02Z 2470.2399999999998 2015-08-09T11:38:12Z 2470.2399999999998 2015-08-09T11:38:25Z 2470.2399999999998 2015-08-09T11:38:37Z 2469.2800000000002 2015-08-09T11:38:50Z 2469.2800000000002 2015-08-09T11:38:54Z 2468.8000000000002 2015-08-09T11:39:07Z 2468.8000000000002 2015-08-09T11:39:16Z 2468.8000000000002 2015-08-09T11:39:26Z 2468.8000000000002 2015-08-09T11:39:35Z 2468.8000000000002 2015-08-09T11:39:43Z 2468.8000000000002 2015-08-09T11:39:52Z 2468.8000000000002 2015-08-09T11:39:55Z 2468.8000000000002 2015-08-09T11:40:00Z 2468.8000000000002 2015-08-09T11:40:05Z 2468.3200000000002 2015-08-09T11:40:07Z 2468.8000000000002 2015-08-09T11:40:09Z 2468.8000000000002 2015-08-09T11:40:11Z 2469.7600000000002 2015-08-09T11:40:22Z 2469.7600000000002 2015-08-09T11:40:26Z 2469.7600000000002 2015-08-09T11:40:34Z 2468.3200000000002 2015-08-09T11:40:46Z 2468.3200000000002 2015-08-09T11:40:56Z 2467.3600000000001 2015-08-09T11:41:09Z 2466.8800000000001 2015-08-09T11:41:12Z 2465.9200000000001 2015-08-09T11:41:24Z 2466.4000000000001 2015-08-09T11:41:34Z 2465.4400000000001 2015-08-09T11:41:44Z 2464.96 2015-08-09T11:41:49Z 2464.96 2015-08-09T11:41:55Z 2464.96 2015-08-09T11:42:05Z 2464.48 2015-08-09T11:42:07Z 2463.52 2015-08-09T11:42:18Z 2463.52 2015-08-09T11:42:37Z 2463.52 2015-08-09T11:42:53Z 2464.48 2015-08-09T11:43:01Z 2464.48 2015-08-09T11:43:12Z 2464.48 2015-08-09T11:43:39Z 2464.48 2015-08-09T11:43:59Z 2464 2015-08-09T11:44:14Z 2464 2015-08-09T11:44:37Z 2463.52 2015-08-09T11:44:56Z 2463.52 2015-08-09T11:44:59Z 2463.04 2015-08-09T11:45:10Z 2463.04 2015-08-09T11:45:23Z 2462.5500000000002 2015-08-09T11:45:36Z 2463.04 2015-08-09T11:45:41Z 2463.04 2015-08-09T11:45:49Z 2463.04 2015-08-09T11:45:54Z 2464 2015-08-09T11:46:05Z 2464.96 2015-08-09T11:46:11Z 2464.96 2015-08-09T11:46:12Z 2464.96 2015-08-09T11:46:17Z 2464.48 2015-08-09T11:46:27Z 2464.48 2015-08-09T11:46:30Z 2464.48 2015-08-09T11:46:41Z 2464.48 2015-08-09T11:46:43Z 2463.52 2015-08-09T11:46:55Z 2462.0700000000002 2015-08-09T11:47:07Z 2461.1100000000001 2015-08-09T11:47:13Z 2460.1500000000001 2015-08-09T11:47:22Z 2460.1500000000001 2015-08-09T11:47:23Z 2459.1900000000001 2015-08-09T11:47:34Z 2458.23 2015-08-09T11:47:38Z 2457.75 2015-08-09T11:47:44Z 2456.79 2015-08-09T11:47:56Z 2455.3400000000001 2015-08-09T11:48:00Z 2452.9400000000001 2015-08-09T11:48:08Z 2452.9400000000001 2015-08-09T11:48:09Z 2452.9400000000001 2015-08-09T11:48:13Z 2451.98 2015-08-09T11:48:17Z 2452.9400000000001 2015-08-09T11:48:28Z 2455.3400000000001 2015-08-09T11:48:38Z 2456.79 2015-08-09T11:48:45Z 2454.8600000000001 2015-08-09T11:48:54Z 2453.4200000000001 2015-08-09T11:48:58Z 2450.54 2015-08-09T11:49:09Z 2448.1300000000001 2015-08-09T11:49:17Z 2446.21 2015-08-09T11:49:26Z 2442.8499999999999 2015-08-09T11:49:37Z 2441.8899999999999 2015-08-09T11:49:40Z 2439 2015-08-09T11:49:51Z 2438.52 2015-08-09T11:49:52Z 2435.6399999999999 2015-08-09T11:50:03Z 2435.6399999999999 2015-08-09T11:50:05Z 2435.6399999999999 2015-08-09T11:50:15Z 2435.1599999999999 2015-08-09T11:50:23Z 2435.1599999999999 2015-08-09T11:50:30Z 2435.1599999999999 2015-08-09T11:50:34Z 2435.1599999999999 2015-08-09T11:50:36Z 2435.6399999999999 2015-08-09T11:50:44Z 2435.6399999999999 2015-08-09T11:50:46Z 2436.1199999999999 2015-08-09T11:50:57Z 2436.5999999999999 2015-08-09T11:51:00Z 2436.1199999999999 2015-08-09T11:51:05Z 2436.1199999999999 2015-08-09T11:51:09Z 2435.6399999999999 2015-08-09T11:51:13Z 2434.6799999999998 2015-08-09T11:51:25Z 2431.79 2015-08-09T11:51:34Z 2429.8699999999999 2015-08-09T11:51:41Z 2426.9899999999998 2015-08-09T11:51:52Z 2426.5 2015-08-09T11:51:55Z 2423.6199999999999 2015-08-09T11:52:06Z 2420.7399999999998 2015-08-09T11:52:17Z 2418.8099999999999 2015-08-09T11:52:28Z 2415.4499999999998 2015-08-09T11:52:39Z 2414.0100000000002 2015-08-09T11:52:46Z 2410.6399999999999 2015-08-09T11:52:57Z 2408.7199999999998 2015-08-09T11:53:07Z 2407.7600000000002 2015-08-09T11:53:18Z 2407.7600000000002 2015-08-09T11:53:19Z 2406.8000000000002 2015-08-09T11:53:23Z 2403.9099999999999 2015-08-09T11:53:31Z 2402.4699999999998 2015-08-09T11:53:37Z 2401.9899999999998 2015-08-09T11:53:40Z 2398.6300000000001 2015-08-09T11:53:48Z 2398.6300000000001 2015-08-09T11:53:49Z 2397.6700000000001 2015-08-09T11:53:51Z 2394.7800000000002 2015-08-09T11:54:04Z 2391.4200000000001 2015-08-09T11:54:14Z 2389.4899999999998 2015-08-09T11:54:21Z 2388.0500000000002 2015-08-09T11:54:27Z 2387.5700000000002 2015-08-09T11:54:30Z 2385.6500000000001 2015-08-09T11:54:38Z 2385.1700000000001 2015-08-09T11:54:44Z 2383.73 2015-08-09T11:54:56Z 2382.7600000000002 2015-08-09T11:54:58Z 2380.8400000000001 2015-08-09T11:55:07Z 2379.4000000000001 2015-08-09T11:55:10Z 2376.52 2015-08-09T11:55:23Z 2375.5500000000002 2015-08-09T11:55:25Z 2372.1900000000001 2015-08-09T11:55:35Z 2370.75 2015-08-09T11:55:39Z 2369.3099999999999 2015-08-09T11:55:44Z 2367.8600000000001 2015-08-09T11:55:52Z 2365.46 2015-08-09T11:55:59Z 2362.0999999999999 2015-08-09T11:56:09Z 2360.6500000000001 2015-08-09T11:56:21Z 2359.21 2015-08-09T11:56:24Z 2358.25 2015-08-09T11:56:28Z 2354.8899999999999 2015-08-09T11:56:38Z 2353.4400000000001 2015-08-09T11:56:43Z 2352 2015-08-09T11:56:48Z 2348.6399999999999 2015-08-09T11:56:57Z 2345.27 2015-08-09T11:57:06Z 2344.79 2015-08-09T11:57:08Z 2342.3899999999999 2015-08-09T11:57:14Z 2339.9899999999998 2015-08-09T11:57:20Z 2339.5100000000002 2015-08-09T11:57:22Z 2337.0999999999999 2015-08-09T11:57:29Z 2336.1399999999999 2015-08-09T11:57:33Z 2333.2600000000002 2015-08-09T11:57:42Z 2329.8899999999999 2015-08-09T11:57:53Z 2327.9699999999998 2015-08-09T11:57:59Z 2327.0100000000002 2015-08-09T11:58:03Z 2326.0500000000002 2015-08-09T11:58:06Z 2325.0900000000001 2015-08-09T11:58:09Z 2324.6100000000001 2015-08-09T11:58:10Z 2324.6100000000001 2015-08-09T11:58:11Z 2324.1199999999999 2015-08-09T11:58:12Z 2323.6399999999999 2015-08-09T11:58:13Z 2323.1599999999999 2015-08-09T11:58:14Z 2323.1599999999999 2015-08-09T11:58:15Z 2322.6799999999998 2015-08-09T11:58:16Z 2322.6799999999998 2015-08-09T11:58:17Z 2320.2800000000002 2015-08-09T11:58:24Z 2319.8000000000002 2015-08-09T11:58:25Z 2319.3200000000002 2015-08-09T11:58:26Z 2318.8400000000001 2015-08-09T11:58:30Z 2318.3600000000001 2015-08-09T11:58:31Z 2317.8800000000001 2015-08-09T11:58:32Z 2316.9099999999999 2015-08-09T11:58:36Z 2315.9499999999998 2015-08-09T11:58:40Z 2314.5100000000002 2015-08-09T11:58:43Z 2312.5900000000001 2015-08-09T11:58:48Z 2312.1100000000001 2015-08-09T11:58:49Z 2309.2199999999998 2015-08-09T11:58:59Z 2308.2600000000002 2015-08-09T11:59:01Z 2306.8200000000002 2015-08-09T11:59:08Z 2303.9400000000001 2015-08-09T11:59:18Z 2302.0100000000002 2015-08-09T11:59:25Z 2301.0500000000002 2015-08-09T11:59:28Z 2301.0500000000002 2015-08-09T11:59:29Z 2300.5700000000002 2015-08-09T11:59:30Z 2300.5700000000002 2015-08-09T11:59:31Z 2300.0900000000001 2015-08-09T11:59:32Z 2300.0900000000001 2015-08-09T11:59:33Z 2299.6100000000001 2015-08-09T11:59:34Z 2299.1300000000001 2015-08-09T11:59:35Z 2298.6500000000001 2015-08-09T11:59:36Z 2298.1700000000001 2015-08-09T11:59:37Z 2297.6900000000001 2015-08-09T11:59:38Z 2296.73 2015-08-09T11:59:40Z 2296.73 2015-08-09T11:59:41Z 2296.25 2015-08-09T11:59:42Z 2296.25 2015-08-09T11:59:43Z 2292.8800000000001 2015-08-09T11:59:53Z 2290 2015-08-09T12:00:03Z 2287.5900000000001 2015-08-09T12:00:12Z 2287.1100000000001 2015-08-09T12:00:13Z 2287.1100000000001 2015-08-09T12:00:14Z 2286.6300000000001 2015-08-09T12:00:15Z 2286.1500000000001 2015-08-09T12:00:16Z 2285.6700000000001 2015-08-09T12:00:17Z 2285.6700000000001 2015-08-09T12:00:18Z 2285.1900000000001 2015-08-09T12:00:19Z 2284.23 2015-08-09T12:00:22Z 2281.8299999999999 2015-08-09T12:00:29Z 2281.8299999999999 2015-08-09T12:00:30Z 2281.3499999999999 2015-08-09T12:00:31Z 2280.8699999999999 2015-08-09T12:00:32Z 2280.8699999999999 2015-08-09T12:00:33Z 2279.9000000000001 2015-08-09T12:00:34Z 2279.9000000000001 2015-08-09T12:00:35Z 2277.98 2015-08-09T12:00:45Z 2277.98 2015-08-09T12:00:57Z 2277.5 2015-08-09T12:01:25Z 2277.5 2015-08-09T12:01:42Z 2277.5 2015-08-09T12:01:53Z 2277.5 2015-08-09T12:02:10Z 2277.02 2015-08-09T12:02:29Z 2277.02 2015-08-09T12:02:44Z 2277.02 2015-08-09T12:02:58Z 2277.02 2015-08-09T12:03:08Z 2276.0599999999999 2015-08-09T12:03:19Z 2276.54 2015-08-09T12:03:29Z 2276.54 2015-08-09T12:03:47Z 2276.0599999999999 2015-08-09T12:03:57Z 2275.5799999999999 2015-08-09T12:04:06Z 2275.0999999999999 2015-08-09T12:04:15Z 2274.6199999999999 2015-08-09T12:04:24Z 2273.6599999999999 2015-08-09T12:04:26Z 2272.21 2015-08-09T12:04:32Z 2271.73 2015-08-09T12:04:33Z 2269.8099999999999 2015-08-09T12:04:39Z 2269.3299999999999 2015-08-09T12:04:40Z 2267.4099999999999 2015-08-09T12:04:46Z 2266.4499999999998 2015-08-09T12:04:49Z 2265.96 2015-08-09T12:04:50Z 2265.48 2015-08-09T12:04:51Z 2265.48 2015-08-09T12:04:52Z 2262.5999999999999 2015-08-09T12:04:59Z 2262.5999999999999 2015-08-09T12:05:00Z 2261.1599999999999 2015-08-09T12:05:08Z 2259.2399999999998 2015-08-09T12:05:10Z 2258.75 2015-08-09T12:05:11Z 2258.27 2015-08-09T12:05:12Z 2256.8299999999999 2015-08-09T12:05:16Z 2254.9099999999999 2015-08-09T12:05:21Z 2254.4299999999998 2015-08-09T12:05:24Z 2254.4299999999998 2015-08-09T12:05:25Z 2253.9499999999998 2015-08-09T12:05:26Z 2253.4699999999998 2015-08-09T12:05:27Z 2253.4699999999998 2015-08-09T12:05:28Z 2252.5100000000002 2015-08-09T12:05:31Z 2251.54 2015-08-09T12:05:34Z 2251.0599999999999 2015-08-09T12:05:35Z 2250.5799999999999 2015-08-09T12:05:36Z 2249.6199999999999 2015-08-09T12:05:38Z 2249.6199999999999 2015-08-09T12:05:39Z 2249.1399999999999 2015-08-09T12:05:40Z 2248.6599999999999 2015-08-09T12:05:41Z 2248.6599999999999 2015-08-09T12:05:42Z 2246.7399999999998 2015-08-09T12:05:47Z 2244.3299999999999 2015-08-09T12:05:54Z 2243.3699999999999 2015-08-09T12:05:56Z 2243.3699999999999 2015-08-09T12:05:57Z 2242.8899999999999 2015-08-09T12:05:58Z 2242.4099999999999 2015-08-09T12:05:59Z 2241.9299999999998 2015-08-09T12:06:00Z 2241.4499999999998 2015-08-09T12:06:01Z 2241.4499999999998 2015-08-09T12:06:02Z 2238.0900000000001 2015-08-09T12:06:11Z 2237.6100000000001 2015-08-09T12:06:13Z 2236.6399999999999 2015-08-09T12:06:16Z 2235.6799999999998 2015-08-09T12:06:18Z 2234.2399999999998 2015-08-09T12:06:24Z 2232.8000000000002 2015-08-09T12:06:31Z 2231.3600000000001 2015-08-09T12:06:36Z 2231.3600000000001 2015-08-09T12:06:37Z 2230.4000000000001 2015-08-09T12:06:39Z 2230.4000000000001 2015-08-09T12:06:40Z 2229.9200000000001 2015-08-09T12:06:41Z 2229.4299999999998 2015-08-09T12:06:42Z 2228.9499999999998 2015-08-09T12:06:43Z 2228.4699999999998 2015-08-09T12:06:44Z 2227.9899999999998 2015-08-09T12:06:45Z 2224.6300000000001 2015-08-09T12:06:54Z 2223.6700000000001 2015-08-09T12:06:57Z 2222.71 2015-08-09T12:06:58Z 2222.71 2015-08-09T12:06:59Z 2222.2199999999998 2015-08-09T12:07:00Z 2222.2199999999998 2015-08-09T12:07:01Z 2221.7399999999998 2015-08-09T12:07:02Z 2220.3000000000002 2015-08-09T12:07:07Z 2219.8200000000002 2015-08-09T12:07:08Z 2220.7800000000002 2015-08-09T12:07:09Z 2217.4200000000001 2015-08-09T12:07:14Z 2215.0100000000002 2015-08-09T12:07:20Z 2214.5300000000002 2015-08-09T12:07:23Z 2212.1300000000001 2015-08-09T12:07:30Z 2208.29 2015-08-09T12:07:40Z 2207.8099999999999 2015-08-09T12:07:41Z 2205.8800000000001 2015-08-09T12:07:49Z 2205.4000000000001 2015-08-09T12:07:50Z 2203 2015-08-09T12:07:57Z 2201.0799999999999 2015-08-09T12:08:07Z 2201.0799999999999 2015-08-09T12:08:13Z 2198.6700000000001 2015-08-09T12:08:19Z 2198.1900000000001 2015-08-09T12:08:22Z 2197.71 2015-08-09T12:08:25Z 2196.27 2015-08-09T12:08:31Z 2193.3899999999999 2015-08-09T12:08:42Z 2191.46 2015-08-09T12:08:55Z 2191.46 2015-08-09T12:08:56Z 2189.0599999999999 2015-08-09T12:09:02Z 2188.0999999999999 2015-08-09T12:09:06Z 2185.21 2015-08-09T12:09:15Z 2181.8499999999999 2015-08-09T12:09:23Z 2180.4099999999999 2015-08-09T12:09:30Z 2178.9699999999998 2015-08-09T12:09:35Z 2178.48 2015-08-09T12:09:37Z 2177.04 2015-08-09T12:09:44Z 2174.1599999999999 2015-08-09T12:09:51Z 2171.7600000000002 2015-08-09T12:09:59Z 2169.8299999999999 2015-08-09T12:10:08Z 2168.3899999999999 2015-08-09T12:10:15Z 2165.9899999999998 2015-08-09T12:10:24Z 2164.0599999999999 2015-08-09T12:10:30Z 2163.0999999999999 2015-08-09T12:10:35Z 2160.2199999999998 2015-08-09T12:10:42Z 2159.2600000000002 2015-08-09T12:10:44Z 2157.3400000000001 2015-08-09T12:10:51Z 2154.4499999999998 2015-08-09T12:11:00Z 2152.5300000000002 2015-08-09T12:11:04Z 2151.5700000000002 2015-08-09T12:11:06Z 2149.1599999999999 2015-08-09T12:11:17Z 2148.6799999999998 2015-08-09T12:11:20Z 2145.3200000000002 2015-08-09T12:11:29Z 2142.9200000000001 2015-08-09T12:11:36Z 2141.9499999999998 2015-08-09T12:11:39Z 2140.9899999999998 2015-08-09T12:11:46Z 2140.0300000000002 2015-08-09T12:11:51Z 2138.5900000000001 2015-08-09T12:11:56Z 2137.1500000000001 2015-08-09T12:11:59Z 2135.71 2015-08-09T12:12:04Z 2135.23 2015-08-09T12:12:06Z 2133.7800000000002 2015-08-09T12:12:12Z 2130.9000000000001 2015-08-09T12:12:23Z 2130.9000000000001 2015-08-09T12:12:29Z 2130.9000000000001 2015-08-09T12:12:35Z 2131.3800000000001 2015-08-09T12:12:39Z 2130.9000000000001 2015-08-09T12:12:51Z 2130.9000000000001 2015-08-09T12:12:59Z 2130.9000000000001 2015-08-09T12:13:01Z 2130.9000000000001 2015-08-09T12:13:08Z 2132.3400000000001 2015-08-09T12:13:13Z 2130.9000000000001 2015-08-09T12:13:19Z 2130.9000000000001 2015-08-09T12:13:23Z 2129.9400000000001 2015-08-09T12:13:27Z 2129.46 2015-08-09T12:13:33Z 2128.98 2015-08-09T12:13:38Z 2128.5 2015-08-09T12:13:48Z 2127.5300000000002 2015-08-09T12:13:58Z 2128.02 2015-08-09T12:14:06Z 2128.02 2015-08-09T12:14:07Z 2127.0500000000002 2015-08-09T12:14:15Z 2127.0500000000002 2015-08-09T12:14:19Z 2127.0500000000002 2015-08-09T12:14:24Z 2126.5700000000002 2015-08-09T12:14:33Z 2126.5700000000002 2015-08-09T12:14:37Z 2126.0900000000001 2015-08-09T12:14:40Z 2125.6100000000001 2015-08-09T12:14:52Z 2125.1300000000001 2015-08-09T12:14:54Z 2125.1300000000001 2015-08-09T12:14:59Z 2124.6500000000001 2015-08-09T12:15:06Z 2125.6100000000001 2015-08-09T12:15:13Z 2124.1700000000001 2015-08-09T12:15:18Z 2123.6900000000001 2015-08-09T12:15:29Z 2123.21 2015-08-09T12:15:31Z 2123.6900000000001 2015-08-09T12:15:34Z 2122.73 2015-08-09T12:15:46Z 2122.73 2015-08-09T12:15:53Z 2122.25 2015-08-09T12:16:06Z 2121.77 2015-08-09T12:16:17Z 2121.29 2015-08-09T12:16:28Z 2119.8400000000001 2015-08-09T12:16:37Z 2119.8400000000001 2015-08-09T12:16:39Z 2119.3600000000001 2015-08-09T12:16:52Z 2118.8800000000001 2015-08-09T12:16:59Z 2118.8800000000001 2015-08-09T12:17:05Z 2117.4400000000001 2015-08-09T12:17:15Z 2117.4400000000001 2015-08-09T12:17:16Z 2117.4400000000001 2015-08-09T12:17:22Z 2116.96 2015-08-09T12:17:32Z 2116.48 2015-08-09T12:17:43Z 2116 2015-08-09T12:17:50Z 2115.52 2015-08-09T12:18:02Z 2115.52 2015-08-09T12:18:13Z 2115.04 2015-08-09T12:18:28Z 2114.0799999999999 2015-08-09T12:18:40Z 2113.5999999999999 2015-08-09T12:18:52Z 2113.5999999999999 2015-08-09T12:19:03Z 2113.1199999999999 2015-08-09T12:19:16Z 2113.1199999999999 2015-08-09T12:19:29Z 2113.1199999999999 2015-08-09T12:19:36Z 2113.1199999999999 2015-08-09T12:19:39Z 2113.5999999999999 2015-08-09T12:19:46Z 2113.5999999999999 2015-08-09T12:19:59Z 2114.0799999999999 2015-08-09T12:20:12Z 2115.52 2015-08-09T12:20:24Z 2115.52 2015-08-09T12:20:36Z 2116.48 2015-08-09T12:20:47Z 2117.4400000000001 2015-08-09T12:21:01Z 2117.9200000000001 2015-08-09T12:21:14Z 2118.4000000000001 2015-08-09T12:21:27Z 2117.9200000000001 2015-08-09T12:21:54Z 2117.9200000000001 2015-08-09T12:22:06Z 2117.9200000000001 2015-08-09T12:22:22Z 2118.4000000000001 2015-08-09T12:22:27Z 2119.8400000000001 2015-08-09T12:22:39Z 2120.8099999999999 2015-08-09T12:22:51Z 2121.29 2015-08-09T12:23:03Z 2121.29 2015-08-09T12:23:15Z 2121.77 2015-08-09T12:23:28Z 2119.8400000000001 2015-08-09T12:23:43Z 2117.9200000000001 2015-08-09T12:23:57Z 2115.04 2015-08-09T12:24:10Z 2112.1500000000001 2015-08-09T12:24:24Z 2108.79 2015-08-09T12:24:37Z 2105.4200000000001 2015-08-09T12:24:48Z 2102.54 2015-08-09T12:24:59Z 2100.1399999999999 2015-08-09T12:25:08Z 2099.6599999999999 2015-08-09T12:25:10Z 2097.25 2015-08-09T12:25:22Z 2094.8499999999999 2015-08-09T12:25:34Z 2092.9299999999998 2015-08-09T12:25:47Z 2091.4899999999998 2015-08-09T12:25:58Z 2089.5599999999999 2015-08-09T12:26:10Z 2087.1599999999999 2015-08-09T12:26:24Z 2085.2399999999998 2015-08-09T12:26:35Z 2082.3499999999999 2015-08-09T12:26:49Z 2078.9899999999998 2015-08-09T12:27:02Z 2076.0999999999999 2015-08-09T12:27:16Z 2073.6999999999998 2015-08-09T12:27:29Z 2071.7800000000002 2015-08-09T12:27:42Z 2071.3000000000002 2015-08-09T12:27:43Z 2070.8200000000002 2015-08-09T12:27:54Z 2070.3400000000001 2015-08-09T12:27:55Z 2069.3800000000001 2015-08-09T12:28:08Z 2067.4499999999998 2015-08-09T12:28:19Z 2064.0900000000001 2015-08-09T12:28:28Z 2063.6100000000001 2015-08-09T12:28:33Z 2060.7199999999998 2015-08-09T12:28:46Z 2059.7600000000002 2015-08-09T12:28:54Z 2060.2399999999998 2015-08-09T12:29:02Z 2060.2399999999998 2015-08-09T12:29:05Z 2058.8000000000002 2015-08-09T12:29:18Z 2056.8800000000001 2015-08-09T12:29:29Z 2054.96 2015-08-09T12:29:39Z 2053.9899999999998 2015-08-09T12:29:44Z 2052.0700000000002 2015-08-09T12:29:50Z 2048.71 2015-08-09T12:30:04Z 2046.3 2015-08-09T12:30:16Z 2044.3800000000001 2015-08-09T12:30:24Z 2041.02 2015-08-09T12:30:36Z 2040.54 2015-08-09T12:30:41Z 2037.6500000000001 2015-08-09T12:30:53Z 2037.1700000000001 2015-08-09T12:30:56Z 2036.21 2015-08-09T12:31:00Z 2035.73 2015-08-09T12:31:03Z 2034.29 2015-08-09T12:31:12Z 2032.8399999999999 2015-08-09T12:31:23Z 2031.8800000000001 2015-08-09T12:31:35Z 2030.9200000000001 2015-08-09T12:31:45Z 2029.96 2015-08-09T12:31:51Z 2029 2015-08-09T12:31:58Z 2029 2015-08-09T12:32:12Z 2027.5599999999999 2015-08-09T12:32:21Z 2027.0799999999999 2015-08-09T12:32:26Z 2025.1500000000001 2015-08-09T12:32:40Z 2023.23 2015-08-09T12:32:52Z 2019.8699999999999 2015-08-09T12:33:05Z 2018.4300000000001 2015-08-09T12:33:16Z 2016.98 2015-08-09T12:33:27Z 2016.02 2015-08-09T12:33:38Z 2014.5799999999999 2015-08-09T12:33:51Z 2013.6199999999999 2015-08-09T12:34:02Z 2011.22 2015-08-09T12:34:14Z 2009.77 2015-08-09T12:34:29Z 2007.8499999999999 2015-08-09T12:34:41Z 2005.45 2015-08-09T12:34:53Z 2003.04 2015-08-09T12:35:04Z 1999.6800000000001 2015-08-09T12:35:15Z 1998.72 2015-08-09T12:35:18Z 1997.76 2015-08-09T12:35:24Z 1996.8 2015-08-09T12:35:27Z 1994.8699999999999 2015-08-09T12:35:39Z 1993.4300000000001 2015-08-09T12:35:52Z 1993.4300000000001 2015-08-09T12:36:03Z 1992.47 2015-08-09T12:36:16Z 1992.47 2015-08-09T12:36:26Z 1989.5899999999999 2015-08-09T12:36:40Z 1987.1800000000001 2015-08-09T12:36:50Z 1986.7 2015-08-09T12:37:00Z 1983.8199999999999 2015-08-09T12:37:11Z 1980.45 2015-08-09T12:37:21Z 1980.45 2015-08-09T12:37:23Z 1977.5699999999999 2015-08-09T12:37:34Z 1974.6900000000001 2015-08-09T12:37:45Z 1971.8 2015-08-09T12:37:57Z 1968.4400000000001 2015-08-09T12:38:08Z 1967.48 2015-08-09T12:38:18Z 1964.5899999999999 2015-08-09T12:38:30Z 1963.6300000000001 2015-08-09T12:38:34Z 1963.6300000000001 2015-08-09T12:38:35Z 1963.1500000000001 2015-08-09T12:38:36Z 1963.1500000000001 2015-08-09T12:38:37Z 1962.6700000000001 2015-08-09T12:38:38Z 1962.1900000000001 2015-08-09T12:38:39Z 1960.27 2015-08-09T12:38:45Z 1959.78 2015-08-09T12:38:46Z 1959.78 2015-08-09T12:38:47Z 1959.3 2015-08-09T12:38:48Z 1959.3 2015-08-09T12:38:49Z 1959.3 2015-08-09T12:38:50Z 1955.9400000000001 2015-08-09T12:39:00Z 1954.98 2015-08-09T12:39:06Z 1954.5 2015-08-09T12:39:08Z 1954.5 2015-08-09T12:39:09Z 1954.02 2015-08-09T12:39:10Z 1954.02 2015-08-09T12:39:11Z 1954.02 2015-08-09T12:39:12Z 1953.54 2015-08-09T12:39:13Z 1953.0599999999999 2015-08-09T12:39:14Z 1952.5699999999999 2015-08-09T12:39:15Z 1952.5699999999999 2015-08-09T12:39:16Z 1952.5699999999999 2015-08-09T12:39:17Z 1952.0899999999999 2015-08-09T12:39:18Z 1951.1300000000001 2015-08-09T12:39:22Z 1950.6500000000001 2015-08-09T12:39:24Z 1950.1700000000001 2015-08-09T12:39:25Z 1947.29 2015-08-09T12:39:35Z 1943.9200000000001 2015-08-09T12:39:45Z 1942.96 2015-08-09T12:39:49Z 1940.0799999999999 2015-08-09T12:40:00Z 1937.6700000000001 2015-08-09T12:40:13Z 1936.23 2015-08-09T12:40:25Z 1936.23 2015-08-09T12:40:35Z 1935.75 2015-08-09T12:40:46Z 1935.75 2015-08-09T12:40:55Z 1935.75 2015-08-09T12:40:56Z 1935.75 2015-08-09T12:40:57Z 1935.75 2015-08-09T12:40:58Z 1935.75 2015-08-09T12:40:59Z 1935.75 2015-08-09T12:41:00Z 1935.75 2015-08-09T12:41:01Z 1935.75 2015-08-09T12:41:02Z 1934.3099999999999 2015-08-09T12:41:13Z 1931.4300000000001 2015-08-09T12:41:24Z 1929.02 2015-08-09T12:41:34Z 1929.02 2015-08-09T12:41:37Z 1926.6199999999999 2015-08-09T12:41:49Z 1925.1800000000001 2015-08-09T12:42:00Z 1923.74 2015-08-09T12:42:11Z 1922.77 2015-08-09T12:42:21Z 1919.8900000000001 2015-08-09T12:42:33Z 1918.45 2015-08-09T12:42:42Z 1918.45 2015-08-09T12:42:43Z 1918.45 2015-08-09T12:42:44Z 1917.97 2015-08-09T12:42:45Z 1917.97 2015-08-09T12:42:46Z 1917.97 2015-08-09T12:42:47Z 1917.49 2015-08-09T12:42:48Z 1917.49 2015-08-09T12:42:49Z 1917.01 2015-08-09T12:42:50Z 1917.01 2015-08-09T12:42:51Z 1916.53 2015-08-09T12:42:52Z 1916.53 2015-08-09T12:42:53Z 1916.04 2015-08-09T12:42:54Z 1913.1600000000001 2015-08-09T12:43:06Z 1910.28 2015-08-09T12:43:16Z 1910.28 2015-08-09T12:43:17Z 1910.28 2015-08-09T12:43:18Z 1908.3499999999999 2015-08-09T12:43:30Z 1907.3900000000001 2015-08-09T12:43:40Z 1907.3900000000001 2015-08-09T12:43:41Z 1906.9100000000001 2015-08-09T12:43:42Z 1906.9100000000001 2015-08-09T12:43:43Z 1906.9100000000001 2015-08-09T12:43:44Z 1906.9100000000001 2015-08-09T12:43:45Z 1906.9100000000001 2015-08-09T12:43:46Z 1906.9100000000001 2015-08-09T12:43:47Z 1906.4300000000001 2015-08-09T12:43:51Z 1906.4300000000001 2015-08-09T12:43:52Z 1906.4300000000001 2015-08-09T12:43:53Z 1906.4300000000001 2015-08-09T12:43:54Z 1905.95 2015-08-09T12:43:55Z 1904.03 2015-08-09T12:44:08Z 1903.55 2015-08-09T12:44:12Z 1903.55 2015-08-09T12:44:13Z 1903.0699999999999 2015-08-09T12:44:14Z 1902.5899999999999 2015-08-09T12:44:15Z 1902.1099999999999 2015-08-09T12:44:16Z 1902.1099999999999 2015-08-09T12:44:17Z 1901.6300000000001 2015-08-09T12:44:18Z 1901.1400000000001 2015-08-09T12:44:19Z 1900.6600000000001 2015-08-09T12:44:20Z 1900.6600000000001 2015-08-09T12:44:21Z 1899.7 2015-08-09T12:44:24Z 1899.22 2015-08-09T12:44:25Z 1899.22 2015-08-09T12:44:26Z 1898.74 2015-08-09T12:44:27Z 1898.74 2015-08-09T12:44:28Z 1898.26 2015-08-09T12:44:29Z 1897.78 2015-08-09T12:44:30Z 1896.8199999999999 2015-08-09T12:44:34Z 1896.8199999999999 2015-08-09T12:44:35Z 1896.3399999999999 2015-08-09T12:44:36Z 1896.3399999999999 2015-08-09T12:44:37Z 1896.3399999999999 2015-08-09T12:44:38Z 1896.3399999999999 2015-08-09T12:44:39Z 1896.3399999999999 2015-08-09T12:44:40Z 1895.3800000000001 2015-08-09T12:44:41Z 1895.3800000000001 2015-08-09T12:44:42Z 1895.3800000000001 2015-08-09T12:44:43Z 1894.9000000000001 2015-08-09T12:44:44Z 1894.9000000000001 2015-08-09T12:44:45Z 1894.4200000000001 2015-08-09T12:44:46Z 1894.4200000000001 2015-08-09T12:44:47Z 1891.53 2015-08-09T12:45:00Z 1890.0899999999999 2015-08-09T12:45:08Z 1889.6099999999999 2015-08-09T12:45:09Z 1886.72 2015-08-09T12:45:22Z 1884.8 2015-08-09T12:45:34Z 1881.9200000000001 2015-08-09T12:45:47Z 1880.48 2015-08-09T12:46:00Z 1877.5899999999999 2015-08-09T12:46:12Z 1875.6700000000001 2015-08-09T12:46:24Z 1874.71 2015-08-09T12:46:34Z 1874.71 2015-08-09T12:46:35Z 1874.71 2015-08-09T12:46:36Z 1874.71 2015-08-09T12:46:37Z 1874.23 2015-08-09T12:46:38Z 1874.23 2015-08-09T12:46:39Z 1874.23 2015-08-09T12:46:40Z 1874.23 2015-08-09T12:46:41Z 1873.75 2015-08-09T12:46:42Z 1873.75 2015-08-09T12:46:50Z 1873.27 2015-08-09T12:46:51Z 1873.27 2015-08-09T12:46:52Z 1872.79 2015-08-09T12:46:53Z 1872.79 2015-08-09T12:46:54Z 1870.8599999999999 2015-08-09T12:47:07Z 1869.4200000000001 2015-08-09T12:47:17Z 1867.98 2015-08-09T12:47:28Z 1865.5799999999999 2015-08-09T12:47:39Z 1862.6900000000001 2015-08-09T12:47:51Z 1860.77 2015-08-09T12:48:01Z 1859.3299999999999 2015-08-09T12:48:12Z 1859.3299999999999 2015-08-09T12:48:24Z 1858.3699999999999 2015-08-09T12:48:35Z 1857.8900000000001 2015-08-09T12:48:46Z 1857.4000000000001 2015-08-09T12:48:49Z 1857.4000000000001 2015-08-09T12:48:50Z 1857.4000000000001 2015-08-09T12:49:01Z 1856.4400000000001 2015-08-09T12:49:14Z 1856.4400000000001 2015-08-09T12:49:15Z 1855.96 2015-08-09T12:49:16Z 1855.96 2015-08-09T12:49:28Z 1855.48 2015-08-09T12:49:39Z 1854.52 2015-08-09T12:49:51Z 1854.52 2015-08-09T12:50:04Z 1854.04 2015-08-09T12:50:15Z 1853.5599999999999 2015-08-09T12:50:26Z 1853.5599999999999 2015-08-09T12:50:33Z 1853.5599999999999 2015-08-09T12:50:34Z 1853.0799999999999 2015-08-09T12:50:46Z 1852.5999999999999 2015-08-09T12:50:58Z 1851.6400000000001 2015-08-09T12:51:12Z 1851.1600000000001 2015-08-09T12:51:27Z 1850.6800000000001 2015-08-09T12:51:40Z 1849.71 2015-08-09T12:51:53Z 1849.23 2015-08-09T12:52:08Z 1848.27 2015-08-09T12:52:21Z 1847.79 2015-08-09T12:52:34Z 1847.79 2015-08-09T12:52:46Z 1847.3099999999999 2015-08-09T12:52:59Z 1846.8299999999999 2015-08-09T12:53:11Z 1846.3499999999999 2015-08-09T12:53:24Z 1845.8699999999999 2015-08-09T12:53:34Z 1845.3900000000001 2015-08-09T12:53:45Z 1844.9100000000001 2015-08-09T12:53:59Z 1844.4300000000001 2015-08-09T12:54:14Z 1844.4300000000001 2015-08-09T12:54:25Z 1843.95 2015-08-09T12:54:36Z 1843.95 2015-08-09T12:54:48Z 1843.95 2015-08-09T12:55:03Z 1843.95 2015-08-09T12:55:06Z 1843.95 2015-08-09T12:55:07Z 1843.95 2015-08-09T12:55:08Z 1843.95 2015-08-09T12:55:09Z 1843.95 2015-08-09T12:55:10Z 1843.95 2015-08-09T12:55:11Z 1843.95 2015-08-09T12:55:12Z 1843.95 2015-08-09T12:55:13Z 1843.95 2015-08-09T12:55:14Z 1843.95 2015-08-09T12:55:27Z 1843.95 2015-08-09T12:55:38Z 1843.95 2015-08-09T12:55:48Z 1843.95 2015-08-09T12:56:01Z 1843.95 2015-08-09T12:56:13Z 1843.95 2015-08-09T12:56:16Z 1843.95 2015-08-09T12:56:17Z 1843.95 2015-08-09T12:56:18Z 1843.95 2015-08-09T12:56:31Z 1843.47 2015-08-09T12:56:42Z 1843.95 2015-08-09T12:56:55Z 1842.98 2015-08-09T12:57:08Z 1842.98 2015-08-09T12:57:20Z 1842.5 2015-08-09T12:57:33Z 1842.5 2015-08-09T12:57:44Z 1842.5 2015-08-09T12:57:55Z 1842.02 2015-08-09T12:58:05Z 1842.02 2015-08-09T12:58:06Z 1842.02 2015-08-09T12:58:18Z 1842.02 2015-08-09T12:58:19Z 1841.54 2015-08-09T12:58:34Z 1841.0599999999999 2015-08-09T12:58:49Z 1840.5799999999999 2015-08-09T12:59:01Z 1840.5799999999999 2015-08-09T12:59:06Z 1840.0999999999999 2015-08-09T12:59:07Z 1840.0999999999999 2015-08-09T12:59:08Z 1840.5799999999999 2015-08-09T12:59:09Z 1840.0999999999999 2015-08-09T12:59:10Z 1840.0999999999999 2015-08-09T12:59:11Z 1840.5799999999999 2015-08-09T12:59:12Z 1840.0999999999999 2015-08-09T12:59:13Z 1840.0999999999999 2015-08-09T12:59:25Z 1840.5799999999999 2015-08-09T12:59:38Z 1840.0999999999999 2015-08-09T12:59:49Z 1840.0999999999999 2015-08-09T12:59:50Z 1840.5799999999999 2015-08-09T12:59:51Z 1840.0999999999999 2015-08-09T12:59:52Z 1839.6199999999999 2015-08-09T13:00:05Z 1839.6199999999999 2015-08-09T13:00:15Z 1839.6199999999999 2015-08-09T13:00:17Z 1839.1400000000001 2015-08-09T13:00:18Z 1839.6199999999999 2015-08-09T13:00:19Z 1839.1400000000001 2015-08-09T13:00:20Z 1839.1400000000001 2015-08-09T13:00:21Z 1838.6600000000001 2015-08-09T13:00:22Z 1837.22 2015-08-09T13:00:34Z 1835.29 2015-08-09T13:00:46Z 1832.8900000000001 2015-08-09T13:00:59Z 1830.97 2015-08-09T13:01:10Z 1829.53 2015-08-09T13:01:22Z 1827.1199999999999 2015-08-09T13:01:35Z 1826.6400000000001 2015-08-09T13:01:39Z 1826.6400000000001 2015-08-09T13:01:40Z 1826.6400000000001 2015-08-09T13:01:41Z 1826.1600000000001 2015-08-09T13:01:42Z 1826.1600000000001 2015-08-09T13:01:43Z 1824.24 2015-08-09T13:01:54Z 1822.3199999999999 2015-08-09T13:02:06Z 1819.4300000000001 2015-08-09T13:02:20Z 1817.03 2015-08-09T13:02:34Z 1813.6600000000001 2015-08-09T13:02:49Z 1812.7 2015-08-09T13:02:54Z 1812.7 2015-08-09T13:02:55Z 1812.22 2015-08-09T13:02:58Z 1812.22 2015-08-09T13:02:59Z 1811.74 2015-08-09T13:03:00Z 1811.74 2015-08-09T13:03:01Z 1811.26 2015-08-09T13:03:02Z 1811.26 2015-08-09T13:03:03Z 1810.78 2015-08-09T13:03:04Z 1810.78 2015-08-09T13:03:05Z 1810.78 2015-08-09T13:03:06Z 1810.3 2015-08-09T13:03:07Z 1810.78 2015-08-09T13:03:08Z 1810.3 2015-08-09T13:03:09Z 1810.3 2015-08-09T13:03:10Z 1809.8199999999999 2015-08-09T13:03:11Z 1808.8599999999999 2015-08-09T13:03:23Z 1807.4200000000001 2015-08-09T13:03:34Z 1805.97 2015-08-09T13:03:47Z 1804.53 2015-08-09T13:04:01Z 1802.6099999999999 2015-08-09T13:04:13Z 1800.6900000000001 2015-08-09T13:04:26Z 1798.76 2015-08-09T13:04:38Z 1796.8399999999999 2015-08-09T13:04:50Z 1796.3599999999999 2015-08-09T13:04:51Z 1796.3599999999999 2015-08-09T13:04:52Z 1796.3599999999999 2015-08-09T13:04:53Z 1795.8800000000001 2015-08-09T13:04:54Z 1793.96 2015-08-09T13:05:06Z 1792.03 2015-08-09T13:05:18Z 1789.6300000000001 2015-08-09T13:05:33Z 1787.23 2015-08-09T13:05:46Z 1784.8199999999999 2015-08-09T13:06:00Z 1783.3800000000001 2015-08-09T13:06:12Z 1781.9400000000001 2015-08-09T13:06:23Z 1780.5 2015-08-09T13:06:36Z 1778.5799999999999 2015-08-09T13:06:50Z 1776.1700000000001 2015-08-09T13:07:02Z 1775.6900000000001 2015-08-09T13:07:03Z 1775.6900000000001 2015-08-09T13:07:04Z 1775.6900000000001 2015-08-09T13:07:06Z 1775.21 2015-08-09T13:07:07Z 1775.21 2015-08-09T13:07:08Z 1775.21 2015-08-09T13:07:09Z 1774.73 2015-08-09T13:07:10Z 1774.73 2015-08-09T13:07:11Z 1774.25 2015-08-09T13:07:12Z 1774.25 2015-08-09T13:07:13Z 1772.3299999999999 2015-08-09T13:07:23Z 1771.8499999999999 2015-08-09T13:07:24Z 1769.9200000000001 2015-08-09T13:07:37Z 1767.52 2015-08-09T13:07:49Z 1764.6400000000001 2015-08-09T13:08:03Z 1763.2 2015-08-09T13:08:17Z 1762.23 2015-08-09T13:08:28Z 1761.27 2015-08-09T13:08:40Z 1760.3099999999999 2015-08-09T13:08:46Z 1759.8299999999999 2015-08-09T13:09:08Z 1759.8299999999999 2015-08-09T13:09:33Z 1759.8299999999999 2015-08-09T13:09:51Z 1759.8299999999999 2015-08-09T13:10:08Z 1759.8299999999999 2015-08-09T13:10:32Z 1759.8299999999999 2015-08-09T13:10:51Z 1759.8299999999999 2015-08-09T13:11:13Z 1759.8299999999999 2015-08-09T13:11:36Z 1759.8299999999999 2015-08-09T13:11:59Z 1759.3499999999999 2015-08-09T13:12:18Z 1759.8299999999999 2015-08-09T13:12:40Z 1759.8299999999999 2015-08-09T13:13:01Z