Garmin International 2015-03-22T09:35:57Z rifugio nacamuli2013-07-28 Yellow 2003.52 2013-07-28T07:42:21Z 2003.52 2013-07-28T07:42:42Z 2003.04 2013-07-28T07:42:57Z 2003.04 2013-07-28T07:42:59Z 2003.04 2013-07-28T07:43:14Z 2002.5599999999999 2013-07-28T07:43:16Z 2002.5599999999999 2013-07-28T07:43:27Z 2003.52 2013-07-28T07:43:37Z 2004.01 2013-07-28T07:43:43Z 2004.49 2013-07-28T07:43:57Z 2004.01 2013-07-28T07:44:14Z 2004.49 2013-07-28T07:44:31Z 2004.97 2013-07-28T07:44:44Z 2005.9300000000001 2013-07-28T07:44:57Z 2008.8099999999999 2013-07-28T07:45:11Z 2009.29 2013-07-28T07:45:25Z 2009.29 2013-07-28T07:45:40Z 2009.29 2013-07-28T07:45:52Z 2007.3699999999999 2013-07-28T07:46:13Z 2004.97 2013-07-28T07:46:28Z 2004.01 2013-07-28T07:46:44Z 2004.01 2013-07-28T07:46:59Z 2005.9300000000001 2013-07-28T07:47:14Z 2007.8499999999999 2013-07-28T07:47:26Z 2007.8499999999999 2013-07-28T07:47:42Z 2008.3299999999999 2013-07-28T07:47:55Z 2009.77 2013-07-28T07:48:10Z 2010.25 2013-07-28T07:48:24Z 2012.1800000000001 2013-07-28T07:48:37Z 2012.6600000000001 2013-07-28T07:48:48Z 2012.6600000000001 2013-07-28T07:49:06Z 2013.6199999999999 2013-07-28T07:49:28Z 2013.6199999999999 2013-07-28T07:49:36Z 2014.5799999999999 2013-07-28T07:49:43Z 2015.0599999999999 2013-07-28T07:49:47Z 2015.0599999999999 2013-07-28T07:49:51Z 2015.54 2013-07-28T07:50:04Z 2015.54 2013-07-28T07:50:06Z 2016.02 2013-07-28T07:50:08Z 2016.5 2013-07-28T07:50:21Z 2016.5 2013-07-28T07:50:33Z 2016.5 2013-07-28T07:50:35Z 2016.98 2013-07-28T07:50:52Z 2017.9400000000001 2013-07-28T07:51:06Z 2018.4300000000001 2013-07-28T07:51:21Z 2019.8699999999999 2013-07-28T07:51:34Z 2018.9100000000001 2013-07-28T07:51:48Z 2019.3900000000001 2013-07-28T07:51:59Z 2020.3499999999999 2013-07-28T07:52:29Z 2019.8699999999999 2013-07-28T07:52:44Z 2020.3499999999999 2013-07-28T07:53:07Z 2019.8699999999999 2013-07-28T07:53:30Z 2019.8699999999999 2013-07-28T07:53:32Z 2021.3099999999999 2013-07-28T07:53:47Z 2022.27 2013-07-28T07:53:56Z 2023.71 2013-07-28T07:54:11Z 2025.1500000000001 2013-07-28T07:54:25Z 2026.1199999999999 2013-07-28T07:54:31Z 2027.0799999999999 2013-07-28T07:54:44Z 2028.52 2013-07-28T07:54:57Z 2029 2013-07-28T07:55:00Z 2029.48 2013-07-28T07:55:16Z 2030.9200000000001 2013-07-28T07:55:30Z 2032.3599999999999 2013-07-28T07:55:45Z 2032.8399999999999 2013-07-28T07:55:57Z 2032.8399999999999 2013-07-28T07:56:19Z 2032.8399999999999 2013-07-28T07:56:33Z 2033.3299999999999 2013-07-28T07:56:42Z 2033.8099999999999 2013-07-28T07:56:57Z 2034.29 2013-07-28T07:57:05Z 2036.21 2013-07-28T07:57:19Z 2038.6099999999999 2013-07-28T07:57:33Z 2040.54 2013-07-28T07:57:47Z 2042.46 2013-07-28T07:58:03Z 2045.3399999999999 2013-07-28T07:58:17Z 2046.78 2013-07-28T07:58:30Z 2047.75 2013-07-28T07:58:42Z 2047.75 2013-07-28T07:59:01Z 2049.6700000000001 2013-07-28T07:59:18Z 2051.1100000000001 2013-07-28T07:59:31Z 2054.4699999999998 2013-07-28T07:59:46Z 2056.4000000000001 2013-07-28T07:59:59Z 2057.8400000000001 2013-07-28T08:00:11Z 2059.7600000000002 2013-07-28T08:00:24Z 2059.7600000000002 2013-07-28T08:00:27Z 2061.6799999999998 2013-07-28T08:00:40Z 2064.5700000000002 2013-07-28T08:00:53Z 2066.4899999999998 2013-07-28T08:01:06Z 2068.4099999999999 2013-07-28T08:01:19Z 2070.3400000000001 2013-07-28T08:01:29Z 2072.7399999999998 2013-07-28T08:01:45Z 2074.6599999999999 2013-07-28T08:01:57Z 2077.0700000000002 2013-07-28T08:02:10Z 2077.5500000000002 2013-07-28T08:02:14Z 2078.5100000000002 2013-07-28T08:02:28Z 2079.4699999999998 2013-07-28T08:02:39Z 2080.4299999999998 2013-07-28T08:02:53Z 2079.9499999999998 2013-07-28T08:03:06Z 2081.8699999999999 2013-07-28T08:03:23Z 2082.8299999999999 2013-07-28T08:03:37Z 2082.3499999999999 2013-07-28T08:04:04Z 2082.3499999999999 2013-07-28T08:04:10Z 2083.3099999999999 2013-07-28T08:04:27Z 2084.7600000000002 2013-07-28T08:04:41Z 2084.7600000000002 2013-07-28T08:04:55Z 2085.7199999999998 2013-07-28T08:04:59Z 2085.2399999999998 2013-07-28T08:05:03Z 2085.2399999999998 2013-07-28T08:05:16Z 2084.7600000000002 2013-07-28T08:05:25Z 2085.2399999999998 2013-07-28T08:05:32Z 2084.2800000000002 2013-07-28T08:05:43Z 2083.79 2013-07-28T08:05:50Z 2084.2800000000002 2013-07-28T08:05:54Z 2083.79 2013-07-28T08:05:57Z 2084.2800000000002 2013-07-28T08:05:59Z 2084.7600000000002 2013-07-28T08:06:16Z 2084.7600000000002 2013-07-28T08:06:30Z 2085.2399999999998 2013-07-28T08:06:36Z 2086.1999999999998 2013-07-28T08:06:43Z 2088.1199999999999 2013-07-28T08:06:56Z 2089.5599999999999 2013-07-28T08:07:09Z 2087.6399999999999 2013-07-28T08:07:23Z 2086.6799999999998 2013-07-28T08:07:56Z 2086.6799999999998 2013-07-28T08:08:24Z 2087.1599999999999 2013-07-28T08:08:33Z 2087.6399999999999 2013-07-28T08:08:41Z 2086.6799999999998 2013-07-28T08:08:55Z 2087.1599999999999 2013-07-28T08:09:02Z 2087.6399999999999 2013-07-28T08:09:17Z 2089.0799999999999 2013-07-28T08:09:21Z 2089.0799999999999 2013-07-28T08:09:23Z 2089.0799999999999 2013-07-28T08:09:25Z 2090.52 2013-07-28T08:09:39Z 2092.9299999999998 2013-07-28T08:09:53Z 2095.8099999999999 2013-07-28T08:10:06Z 2098.21 2013-07-28T08:10:20Z 2100.1399999999999 2013-07-28T08:10:33Z 2100.6199999999999 2013-07-28T08:10:46Z 2102.0599999999999 2013-07-28T08:10:57Z 2104.46 2013-07-28T08:11:10Z 2103.98 2013-07-28T08:11:26Z 2104.9400000000001 2013-07-28T08:11:46Z 2105.4200000000001 2013-07-28T08:11:53Z 2105.4200000000001 2013-07-28T08:11:55Z 2106.8699999999999 2013-07-28T08:12:06Z 2108.3099999999999 2013-07-28T08:12:19Z 2108.79 2013-07-28T08:12:25Z 2108.3099999999999 2013-07-28T08:12:37Z 2109.75 2013-07-28T08:12:49Z 2109.27 2013-07-28T08:12:51Z 2109.75 2013-07-28T08:13:02Z 2109.27 2013-07-28T08:13:12Z 2107.3499999999999 2013-07-28T08:13:28Z 2108.79 2013-07-28T08:13:37Z 2109.27 2013-07-28T08:13:42Z 2109.27 2013-07-28T08:13:58Z 2109.75 2013-07-28T08:14:11Z 2110.23 2013-07-28T08:14:21Z 2110.23 2013-07-28T08:14:37Z 2110.71 2013-07-28T08:14:39Z 2111.6700000000001 2013-07-28T08:14:52Z 2111.1900000000001 2013-07-28T08:15:05Z 2111.1900000000001 2013-07-28T08:15:10Z 2112.1500000000001 2013-07-28T08:15:25Z 2112.1500000000001 2013-07-28T08:15:30Z 2114.5599999999999 2013-07-28T08:15:43Z 2115.52 2013-07-28T08:15:52Z 2115.52 2013-07-28T08:15:54Z 2114.5599999999999 2013-07-28T08:16:08Z 2115.52 2013-07-28T08:16:19Z 2116.48 2013-07-28T08:16:26Z 2116.96 2013-07-28T08:16:37Z 2116.96 2013-07-28T08:16:41Z 2117.9200000000001 2013-07-28T08:16:55Z 2119.8400000000001 2013-07-28T08:17:07Z 2120.3200000000002 2013-07-28T08:17:13Z 2121.77 2013-07-28T08:17:26Z 2123.21 2013-07-28T08:17:37Z 2124.6500000000001 2013-07-28T08:17:48Z 2124.6500000000001 2013-07-28T08:18:02Z 2124.6500000000001 2013-07-28T08:18:14Z 2124.6500000000001 2013-07-28T08:18:27Z 2125.6100000000001 2013-07-28T08:18:37Z 2126.5700000000002 2013-07-28T08:18:50Z 2127.0500000000002 2013-07-28T08:19:06Z 2128.98 2013-07-28T08:19:13Z 2129.9400000000001 2013-07-28T08:19:30Z 2131.8600000000001 2013-07-28T08:19:37Z 2132.3400000000001 2013-07-28T08:19:50Z 2132.8200000000002 2013-07-28T08:20:05Z 2132.8200000000002 2013-07-28T08:20:06Z 2132.3400000000001 2013-07-28T08:20:11Z 2132.3400000000001 2013-07-28T08:20:30Z 2133.3000000000002 2013-07-28T08:20:42Z 2133.3000000000002 2013-07-28T08:21:06Z 2133.3000000000002 2013-07-28T08:21:35Z 2132.8200000000002 2013-07-28T08:21:54Z 2131.8600000000001 2013-07-28T08:22:02Z 2131.3800000000001 2013-07-28T08:22:35Z 2131.3800000000001 2013-07-28T08:23:22Z 2131.3800000000001 2013-07-28T08:24:01Z 2131.3800000000001 2013-07-28T08:24:29Z 2132.8200000000002 2013-07-28T08:24:41Z 2132.8200000000002 2013-07-28T08:24:54Z 2132.8200000000002 2013-07-28T08:25:12Z 2132.3400000000001 2013-07-28T08:25:30Z 2132.8200000000002 2013-07-28T08:25:44Z 2132.3400000000001 2013-07-28T08:25:58Z 2132.3400000000001 2013-07-28T08:26:00Z 2131.8600000000001 2013-07-28T08:26:14Z 2131.3800000000001 2013-07-28T08:26:28Z 2131.3800000000001 2013-07-28T08:26:47Z 2131.8600000000001 2013-07-28T08:26:54Z 2131.8600000000001 2013-07-28T08:27:09Z 2131.3800000000001 2013-07-28T08:27:21Z 2131.8600000000001 2013-07-28T08:27:33Z 2130.9000000000001 2013-07-28T08:27:40Z 2130.9000000000001 2013-07-28T08:27:52Z 2130.9000000000001 2013-07-28T08:28:01Z 2131.8600000000001 2013-07-28T08:28:12Z 2131.8600000000001 2013-07-28T08:28:16Z 2131.3800000000001 2013-07-28T08:28:31Z 2131.3800000000001 2013-07-28T08:28:51Z 2131.3800000000001 2013-07-28T08:28:56Z 2130.9000000000001 2013-07-28T08:29:02Z 2131.3800000000001 2013-07-28T08:29:17Z 2131.3800000000001 2013-07-28T08:29:21Z 2131.3800000000001 2013-07-28T08:29:31Z 2131.3800000000001 2013-07-28T08:29:49Z 2130.9000000000001 2013-07-28T08:30:06Z 2131.3800000000001 2013-07-28T08:30:09Z 2131.3800000000001 2013-07-28T08:30:25Z 2130.9000000000001 2013-07-28T08:30:27Z 2130.9000000000001 2013-07-28T08:30:41Z 2130.9000000000001 2013-07-28T08:30:45Z 2130.9000000000001 2013-07-28T08:31:05Z 2131.3800000000001 2013-07-28T08:31:20Z 2131.8600000000001 2013-07-28T08:31:31Z 2132.3400000000001 2013-07-28T08:31:35Z 2130.9000000000001 2013-07-28T08:31:49Z 2131.3800000000001 2013-07-28T08:32:07Z 2131.8600000000001 2013-07-28T08:32:25Z 2131.8600000000001 2013-07-28T08:32:38Z 2130.9000000000001 2013-07-28T08:32:48Z 2130.4200000000001 2013-07-28T08:33:12Z 2131.3800000000001 2013-07-28T08:33:22Z 2131.3800000000001 2013-07-28T08:33:24Z 2131.3800000000001 2013-07-28T08:33:40Z 2130.9000000000001 2013-07-28T08:33:57Z 2130.4200000000001 2013-07-28T08:34:14Z 2130.4200000000001 2013-07-28T08:34:22Z 2130.4200000000001 2013-07-28T08:34:26Z 2130.4200000000001 2013-07-28T08:34:30Z 2130.4200000000001 2013-07-28T08:34:35Z 2130.4200000000001 2013-07-28T08:34:51Z 2130.9000000000001 2013-07-28T08:35:05Z 2130.4200000000001 2013-07-28T08:35:13Z 2130.4200000000001 2013-07-28T08:35:31Z 2129.46 2013-07-28T08:35:48Z 2129.9400000000001 2013-07-28T08:36:07Z 2129.9400000000001 2013-07-28T08:36:09Z 2129.9400000000001 2013-07-28T08:36:27Z 2129.46 2013-07-28T08:36:37Z 2130.4200000000001 2013-07-28T08:36:54Z 2131.8600000000001 2013-07-28T08:37:08Z 2131.8600000000001 2013-07-28T08:37:18Z 2133.3000000000002 2013-07-28T08:37:34Z 2135.23 2013-07-28T08:37:48Z 2137.1500000000001 2013-07-28T08:38:03Z 2136.6700000000001 2013-07-28T08:38:18Z 2137.6300000000001 2013-07-28T08:38:28Z 2138.1100000000001 2013-07-28T08:38:32Z 2139.0700000000002 2013-07-28T08:38:46Z 2138.5900000000001 2013-07-28T08:38:52Z 2139.0700000000002 2013-07-28T08:39:02Z 2139.0700000000002 2013-07-28T08:39:19Z 2141.4699999999998 2013-07-28T08:39:33Z 2141.9499999999998 2013-07-28T08:39:36Z 2145.3200000000002 2013-07-28T08:39:51Z 2145.3200000000002 2013-07-28T08:39:54Z 2147.7199999999998 2013-07-28T08:40:08Z 2150.1300000000001 2013-07-28T08:40:22Z 2151.5700000000002 2013-07-28T08:40:31Z 2151.0900000000001 2013-07-28T08:40:45Z 2151.0900000000001 2013-07-28T08:41:04Z 2151.0900000000001 2013-07-28T08:41:21Z 2151.5700000000002 2013-07-28T08:41:37Z 2151.0900000000001 2013-07-28T08:42:00Z 2150.6100000000001 2013-07-28T08:42:08Z 2151.0900000000001 2013-07-28T08:42:19Z 2152.5300000000002 2013-07-28T08:42:39Z 2153.0100000000002 2013-07-28T08:42:41Z 2153.9699999999998 2013-07-28T08:42:48Z 2154.4499999999998 2013-07-28T08:43:00Z 2155.4099999999999 2013-07-28T08:43:14Z 2154.9299999999998 2013-07-28T08:43:27Z 2154.9299999999998 2013-07-28T08:43:43Z 2155.4099999999999 2013-07-28T08:44:04Z 2155.4099999999999 2013-07-28T08:44:05Z 2153.4899999999998 2013-07-28T08:44:18Z 2152.5300000000002 2013-07-28T08:44:20Z 2149.1599999999999 2013-07-28T08:44:29Z 2149.1599999999999 2013-07-28T08:44:30Z 2148.1999999999998 2013-07-28T08:44:33Z 2144.8400000000001 2013-07-28T08:44:46Z 2144.8400000000001 2013-07-28T08:44:53Z 2144.8400000000001 2013-07-28T08:45:07Z 2143.8800000000001 2013-07-28T08:45:15Z 2141.4699999999998 2013-07-28T08:45:32Z 2138.1100000000001 2013-07-28T08:45:44Z 2136.1900000000001 2013-07-28T08:45:51Z 2135.23 2013-07-28T08:45:56Z 2134.2600000000002 2013-07-28T08:46:01Z 2132.8200000000002 2013-07-28T08:46:15Z 2134.2600000000002 2013-07-28T08:46:23Z 2136.6700000000001 2013-07-28T08:46:31Z 2138.1100000000001 2013-07-28T08:46:37Z 2140.5100000000002 2013-07-28T08:46:50Z 2142.9200000000001 2013-07-28T08:47:03Z 2142.9200000000001 2013-07-28T08:47:04Z 2142.4400000000001 2013-07-28T08:47:14Z 2142.4400000000001 2013-07-28T08:47:21Z 2142.9200000000001 2013-07-28T08:47:33Z 2142.9200000000001 2013-07-28T08:47:37Z 2142.9200000000001 2013-07-28T08:47:40Z 2141.9499999999998 2013-07-28T08:47:56Z 2141.9499999999998 2013-07-28T08:48:00Z 2140.5100000000002 2013-07-28T08:48:12Z 2139.0700000000002 2013-07-28T08:48:17Z 2137.6300000000001 2013-07-28T08:48:24Z 2135.23 2013-07-28T08:48:42Z 2133.3000000000002 2013-07-28T08:49:00Z 2132.8200000000002 2013-07-28T08:49:03Z 2130.4200000000001 2013-07-28T08:49:15Z 2129.46 2013-07-28T08:49:30Z 2127.5300000000002 2013-07-28T08:49:43Z 2126.5700000000002 2013-07-28T08:49:59Z 2125.1300000000001 2013-07-28T08:50:08Z 2122.73 2013-07-28T08:50:23Z 2120.3200000000002 2013-07-28T08:50:39Z 2118.8800000000001 2013-07-28T08:50:54Z 2119.3600000000001 2013-07-28T08:51:06Z 2120.3200000000002 2013-07-28T08:51:15Z 2118.8800000000001 2013-07-28T08:51:31Z 2117.9200000000001 2013-07-28T08:51:46Z 2116.96 2013-07-28T08:51:50Z 2117.9200000000001 2013-07-28T08:52:06Z 2119.8400000000001 2013-07-28T08:52:23Z 2119.8400000000001 2013-07-28T08:52:25Z 2119.8400000000001 2013-07-28T08:52:28Z 2120.8099999999999 2013-07-28T08:52:44Z 2121.77 2013-07-28T08:52:51Z 2122.73 2013-07-28T08:52:55Z 2122.73 2013-07-28T08:53:10Z 2124.6500000000001 2013-07-28T08:53:17Z 2126.5700000000002 2013-07-28T08:53:30Z 2127.0500000000002 2013-07-28T08:53:43Z 2128.98 2013-07-28T08:53:57Z 2129.9400000000001 2013-07-28T08:53:58Z 2130.9000000000001 2013-07-28T08:54:06Z 2132.8200000000002 2013-07-28T08:54:21Z 2133.3000000000002 2013-07-28T08:54:34Z 2135.23 2013-07-28T08:54:49Z 2138.1100000000001 2013-07-28T08:55:01Z 2140.0300000000002 2013-07-28T08:55:13Z 2140.9899999999998 2013-07-28T08:55:19Z 2142.4400000000001 2013-07-28T08:55:33Z 2144.3600000000001 2013-07-28T08:55:45Z 2144.3600000000001 2013-07-28T08:55:49Z 2145.8000000000002 2013-07-28T08:56:02Z 2147.2399999999998 2013-07-28T08:56:15Z 2147.7199999999998 2013-07-28T08:56:27Z 2149.1599999999999 2013-07-28T08:56:43Z 2150.6100000000001 2013-07-28T08:56:59Z 2151.5700000000002 2013-07-28T08:57:12Z 2153.9699999999998 2013-07-28T08:57:26Z 2154.4499999999998 2013-07-28T08:57:31Z 2154.4499999999998 2013-07-28T08:57:45Z 2154.9299999999998 2013-07-28T08:57:59Z 2154.9299999999998 2013-07-28T08:58:14Z 2157.8200000000002 2013-07-28T08:58:22Z 2157.8200000000002 2013-07-28T08:58:23Z 2159.7399999999998 2013-07-28T08:58:38Z 2162.1399999999999 2013-07-28T08:58:52Z 2162.1399999999999 2013-07-28T08:59:00Z 2162.6199999999999 2013-07-28T08:59:15Z 2163.0999999999999 2013-07-28T08:59:19Z 2164.0599999999999 2013-07-28T08:59:34Z 2164.5500000000002 2013-07-28T08:59:39Z 2165.0300000000002 2013-07-28T08:59:41Z 2166.4699999999998 2013-07-28T08:59:48Z 2166.4699999999998 2013-07-28T08:59:54Z 2165.9899999999998 2013-07-28T08:59:58Z 2164.5500000000002 2013-07-28T09:00:16Z 2165.9899999999998 2013-07-28T09:00:33Z 2166.4699999999998 2013-07-28T09:00:47Z 2167.4299999999998 2013-07-28T09:00:56Z 2167.9099999999999 2013-07-28T09:00:58Z 2167.9099999999999 2013-07-28T09:01:11Z 2169.3499999999999 2013-07-28T09:01:24Z 2169.3499999999999 2013-07-28T09:01:25Z 2169.3499999999999 2013-07-28T09:01:31Z 2169.8299999999999 2013-07-28T09:01:46Z 2170.3099999999999 2013-07-28T09:01:51Z 2170.3099999999999 2013-07-28T09:01:53Z 2171.27 2013-07-28T09:02:01Z 2171.27 2013-07-28T09:02:13Z 2170.79 2013-07-28T09:02:17Z 2171.7600000000002 2013-07-28T09:02:30Z 2172.2399999999998 2013-07-28T09:02:35Z 2172.7199999999998 2013-07-28T09:02:48Z 2173.6799999999998 2013-07-28T09:03:01Z 2174.1599999999999 2013-07-28T09:03:04Z 2174.6399999999999 2013-07-28T09:03:16Z 2175.5999999999999 2013-07-28T09:03:31Z 2175.5999999999999 2013-07-28T09:03:36Z 2175.5999999999999 2013-07-28T09:03:40Z 2176.0799999999999 2013-07-28T09:03:54Z 2176.0799999999999 2013-07-28T09:04:06Z 2176.0799999999999 2013-07-28T09:04:22Z 2178.48 2013-07-28T09:04:39Z 2176.5599999999999 2013-07-28T09:04:46Z 2176.5599999999999 2013-07-28T09:04:57Z 2176.5599999999999 2013-07-28T09:04:58Z 2176.0799999999999 2013-07-28T09:05:01Z 2177.52 2013-07-28T09:05:12Z 2179.4499999999998 2013-07-28T09:05:25Z 2179.4499999999998 2013-07-28T09:05:30Z 2179.9299999999998 2013-07-28T09:05:33Z 2180.4099999999999 2013-07-28T09:05:39Z 2179.9299999999998 2013-07-28T09:05:41Z 2180.4099999999999 2013-07-28T09:05:56Z 2180.8899999999999 2013-07-28T09:06:00Z 2182.3299999999999 2013-07-28T09:06:14Z 2181.3699999999999 2013-07-28T09:06:29Z 2181.8499999999999 2013-07-28T09:06:33Z 2181.3699999999999 2013-07-28T09:06:44Z 2181.3699999999999 2013-07-28T09:07:00Z 2181.3699999999999 2013-07-28T09:07:05Z 2180.8899999999999 2013-07-28T09:07:07Z 2181.3699999999999 2013-07-28T09:07:08Z 2181.3699999999999 2013-07-28T09:07:15Z 2181.8499999999999 2013-07-28T09:07:17Z 2181.8499999999999 2013-07-28T09:07:18Z 2181.3699999999999 2013-07-28T09:07:23Z 2181.8499999999999 2013-07-28T09:07:30Z 2181.3699999999999 2013-07-28T09:07:33Z 2181.3699999999999 2013-07-28T09:07:34Z 2182.3299999999999 2013-07-28T09:07:48Z 2183.29 2013-07-28T09:07:55Z 2183.77 2013-07-28T09:08:08Z 2183.77 2013-07-28T09:08:22Z 2183.77 2013-07-28T09:08:23Z 2184.25 2013-07-28T09:08:25Z 2184.73 2013-07-28T09:08:27Z 2184.25 2013-07-28T09:08:41Z 2185.21 2013-07-28T09:08:52Z 2185.6900000000001 2013-07-28T09:08:55Z 2186.6599999999999 2013-07-28T09:09:03Z 2187.1399999999999 2013-07-28T09:09:06Z 2188.0999999999999 2013-07-28T09:09:10Z 2189.54 2013-07-28T09:09:22Z 2191.46 2013-07-28T09:09:35Z 2193.8699999999999 2013-07-28T09:09:48Z 2194.3499999999999 2013-07-28T09:09:51Z 2196.27 2013-07-28T09:10:03Z 2197.23 2013-07-28T09:10:10Z 2199.6300000000001 2013-07-28T09:10:23Z 2201.5599999999999 2013-07-28T09:10:34Z 2203 2013-07-28T09:10:46Z 2203.48 2013-07-28T09:10:59Z 2204.9200000000001 2013-07-28T09:11:12Z 2206.3600000000001 2013-07-28T09:11:21Z 2207.8099999999999 2013-07-28T09:11:35Z 2208.77 2013-07-28T09:11:41Z 2209.25 2013-07-28T09:11:46Z 2209.73 2013-07-28T09:11:51Z 2212.1300000000001 2013-07-28T09:12:04Z 2213.5700000000002 2013-07-28T09:12:15Z 2215.0100000000002 2013-07-28T09:12:26Z 2216.46 2013-07-28T09:12:40Z 2216.9400000000001 2013-07-28T09:12:44Z 2216.9400000000001 2013-07-28T09:12:47Z 2219.3400000000001 2013-07-28T09:13:00Z 2218.8600000000001 2013-07-28T09:13:02Z 2218.8600000000001 2013-07-28T09:13:06Z 2219.3400000000001 2013-07-28T09:13:14Z 2219.3400000000001 2013-07-28T09:13:27Z 2219.8200000000002 2013-07-28T09:13:54Z 2220.7800000000002 2013-07-28T09:14:03Z 2221.2600000000002 2013-07-28T09:14:11Z 2221.2600000000002 2013-07-28T09:14:15Z 2222.2199999999998 2013-07-28T09:14:22Z 2221.7399999999998 2013-07-28T09:14:25Z 2223.6700000000001 2013-07-28T09:14:39Z 2224.1500000000001 2013-07-28T09:14:50Z 2226.5500000000002 2013-07-28T09:15:03Z 2225.5900000000001 2013-07-28T09:15:05Z 2225.5900000000001 2013-07-28T09:15:19Z 2226.5500000000002 2013-07-28T09:15:24Z 2227.0300000000002 2013-07-28T09:15:25Z 2227.5100000000002 2013-07-28T09:15:27Z 2228.4699999999998 2013-07-28T09:15:39Z 2229.4299999999998 2013-07-28T09:15:54Z 2231.3600000000001 2013-07-28T09:16:07Z 2231.3600000000001 2013-07-28T09:16:17Z 2231.8400000000001 2013-07-28T09:16:21Z 2233.2800000000002 2013-07-28T09:16:23Z 2232.3200000000002 2013-07-28T09:16:32Z 2233.7600000000002 2013-07-28T09:16:40Z 2235.6799999999998 2013-07-28T09:16:52Z 2237.6100000000001 2013-07-28T09:16:58Z 2237.6100000000001 2013-07-28T09:17:00Z 2239.0500000000002 2013-07-28T09:17:07Z 2241.4499999999998 2013-07-28T09:17:20Z 2242.8899999999999 2013-07-28T09:17:26Z 2244.8200000000002 2013-07-28T09:17:35Z 2244.3299999999999 2013-07-28T09:17:48Z 2245.7800000000002 2013-07-28T09:17:53Z 2244.3299999999999 2013-07-28T09:17:59Z 2247.2199999999998 2013-07-28T09:18:05Z 2246.7399999999998 2013-07-28T09:18:06Z 2246.7399999999998 2013-07-28T09:18:19Z 2247.6999999999998 2013-07-28T09:18:22Z 2248.1799999999998 2013-07-28T09:18:27Z 2248.1799999999998 2013-07-28T09:18:37Z 2249.1399999999999 2013-07-28T09:18:40Z 2252.0300000000002 2013-07-28T09:18:54Z 2253.4699999999998 2013-07-28T09:19:11Z 2253.4699999999998 2013-07-28T09:19:40Z 2252.5100000000002 2013-07-28T09:19:44Z 2251.54 2013-07-28T09:19:49Z 2247.6999999999998 2013-07-28T09:19:59Z 2247.6999999999998 2013-07-28T09:20:00Z 2247.6999999999998 2013-07-28T09:20:21Z 2247.6999999999998 2013-07-28T09:20:24Z 2247.2199999999998 2013-07-28T09:20:26Z 2247.2199999999998 2013-07-28T09:20:38Z 2246.7399999999998 2013-07-28T09:20:49Z 2247.2199999999998 2013-07-28T09:21:17Z 2247.2199999999998 2013-07-28T09:21:40Z 2246.2600000000002 2013-07-28T09:22:11Z 2246.7399999999998 2013-07-28T09:22:39Z 2246.7399999999998 2013-07-28T09:23:06Z 2247.2199999999998 2013-07-28T09:23:38Z 2247.2199999999998 2013-07-28T09:24:06Z 2247.2199999999998 2013-07-28T09:24:37Z 2246.7399999999998 2013-07-28T09:24:57Z 2247.2199999999998 2013-07-28T09:25:35Z 2246.7399999999998 2013-07-28T09:26:20Z 2247.2199999999998 2013-07-28T09:27:03Z 2246.7399999999998 2013-07-28T09:27:48Z 2246.2600000000002 2013-07-28T09:28:24Z 2246.2600000000002 2013-07-28T09:29:05Z 2246.2600000000002 2013-07-28T09:29:28Z 2247.6999999999998 2013-07-28T09:29:39Z 2247.2199999999998 2013-07-28T09:29:55Z 2247.6999999999998 2013-07-28T09:30:10Z 2250.0999999999999 2013-07-28T09:30:23Z 2249.1399999999999 2013-07-28T09:30:41Z 2249.1399999999999 2013-07-28T09:30:54Z 2249.1399999999999 2013-07-28T09:30:57Z 2252.5100000000002 2013-07-28T09:31:09Z 2252.5100000000002 2013-07-28T09:31:10Z 2252.9899999999998 2013-07-28T09:31:15Z 2253.9499999999998 2013-07-28T09:31:21Z 2253.4699999999998 2013-07-28T09:31:26Z 2255.3899999999999 2013-07-28T09:31:32Z 2255.3899999999999 2013-07-28T09:31:38Z 2255.8699999999999 2013-07-28T09:31:44Z 2257.3099999999999 2013-07-28T09:31:48Z 2257.79 2013-07-28T09:32:05Z 2259.2399999999998 2013-07-28T09:32:11Z 2259.7199999999998 2013-07-28T09:32:14Z 2261.1599999999999 2013-07-28T09:32:17Z 2261.6399999999999 2013-07-28T09:32:28Z 2263.0799999999999 2013-07-28T09:32:32Z 2264.04 2013-07-28T09:32:34Z 2264.04 2013-07-28T09:32:39Z 2263.5599999999999 2013-07-28T09:32:43Z 2264.04 2013-07-28T09:32:57Z 2263.0799999999999 2013-07-28T09:33:06Z 2263.5599999999999 2013-07-28T09:33:10Z 2262.1199999999999 2013-07-28T09:33:15Z 2264.04 2013-07-28T09:33:29Z 2264.52 2013-07-28T09:33:33Z 2265.48 2013-07-28T09:33:49Z 2266.9299999999998 2013-07-28T09:34:03Z 2268.8499999999999 2013-07-28T09:34:17Z 2270.29 2013-07-28T09:34:31Z 2272.21 2013-07-28T09:34:44Z 2274.1399999999999 2013-07-28T09:34:57Z 2274.6199999999999 2013-07-28T09:35:12Z 2275.5799999999999 2013-07-28T09:35:25Z 2276.54 2013-07-28T09:35:30Z 2276.0599999999999 2013-07-28T09:35:41Z 2277.02 2013-07-28T09:35:56Z 2277.98 2013-07-28T09:36:11Z 2277.98 2013-07-28T09:36:23Z 2278.46 2013-07-28T09:36:26Z 2279.4200000000001 2013-07-28T09:36:42Z 2280.8699999999999 2013-07-28T09:36:56Z 2283.27 2013-07-28T09:37:09Z 2284.23 2013-07-28T09:37:20Z 2285.6700000000001 2013-07-28T09:37:34Z 2286.6300000000001 2013-07-28T09:37:46Z 2287.5900000000001 2013-07-28T09:37:57Z 2288.0799999999999 2013-07-28T09:38:09Z 2289.52 2013-07-28T09:38:13Z 2290.48 2013-07-28T09:38:25Z 2291.4400000000001 2013-07-28T09:38:38Z 2291.4400000000001 2013-07-28T09:38:44Z 2291.9200000000001 2013-07-28T09:38:45Z 2290.96 2013-07-28T09:38:49Z 2292.4000000000001 2013-07-28T09:39:02Z 2293.8400000000001 2013-07-28T09:39:14Z 2294.8000000000002 2013-07-28T09:39:28Z 2294.8000000000002 2013-07-28T09:39:35Z 2294.8000000000002 2013-07-28T09:39:37Z 2294.8000000000002 2013-07-28T09:39:39Z 2296.73 2013-07-28T09:39:54Z 2298.1700000000001 2013-07-28T09:40:06Z 2298.1700000000001 2013-07-28T09:40:17Z 2298.6500000000001 2013-07-28T09:40:31Z 2300.0900000000001 2013-07-28T09:40:42Z 2301.0500000000002 2013-07-28T09:40:54Z 2302.4899999999998 2013-07-28T09:41:08Z 2302.98 2013-07-28T09:41:20Z 2302.0100000000002 2013-07-28T09:41:33Z 2300.5700000000002 2013-07-28T09:41:43Z 2303.9400000000001 2013-07-28T09:41:44Z 2302.0100000000002 2013-07-28T09:41:45Z 2302.4899999999998 2013-07-28T09:41:59Z 2302.98 2013-07-28T09:42:04Z 2304.9000000000001 2013-07-28T09:42:20Z 2305.3800000000001 2013-07-28T09:42:35Z 2306.8200000000002 2013-07-28T09:42:46Z 2307.7800000000002 2013-07-28T09:42:58Z 2308.7399999999998 2013-07-28T09:43:09Z 2307.7800000000002 2013-07-28T09:43:21Z 2307.7800000000002 2013-07-28T09:43:29Z 2308.2600000000002 2013-07-28T09:43:35Z 2308.7399999999998 2013-07-28T09:43:43Z 2309.6999999999998 2013-07-28T09:43:59Z 2311.1500000000001 2013-07-28T09:44:12Z 2311.1500000000001 2013-07-28T09:44:13Z 2311.1500000000001 2013-07-28T09:44:19Z 2311.6300000000001 2013-07-28T09:44:26Z 2314.0300000000002 2013-07-28T09:44:39Z 2314.9899999999998 2013-07-28T09:44:48Z 2314.9899999999998 2013-07-28T09:44:53Z 2315.9499999999998 2013-07-28T09:44:59Z 2316.9099999999999 2013-07-28T09:45:13Z 2318.3600000000001 2013-07-28T09:45:26Z 2319.3200000000002 2013-07-28T09:45:40Z 2320.7600000000002 2013-07-28T09:45:53Z 2322.1999999999998 2013-07-28T09:46:05Z 2323.6399999999999 2013-07-28T09:46:19Z 2324.1199999999999 2013-07-28T09:46:31Z 2325.0900000000001 2013-07-28T09:46:42Z 2326.0500000000002 2013-07-28T09:46:48Z 2326.5300000000002 2013-07-28T09:46:58Z 2326.0500000000002 2013-07-28T09:47:02Z 2327.9699999999998 2013-07-28T09:47:15Z 2327.9699999999998 2013-07-28T09:47:19Z 2327.4899999999998 2013-07-28T09:47:32Z 2328.9299999999998 2013-07-28T09:47:43Z 2329.4099999999999 2013-07-28T09:47:54Z 2331.3299999999999 2013-07-28T09:48:07Z 2331.8099999999999 2013-07-28T09:48:20Z 2333.7399999999998 2013-07-28T09:48:32Z 2335.1799999999998 2013-07-28T09:48:47Z 2336.1399999999999 2013-07-28T09:49:00Z 2337.5799999999999 2013-07-28T09:49:14Z 2339.02 2013-07-28T09:49:27Z 2340.4699999999998 2013-07-28T09:49:39Z 2341.9099999999999 2013-07-28T09:49:47Z 2341.4299999999998 2013-07-28T09:49:48Z 2342.3899999999999 2013-07-28T09:49:52Z 2344.3099999999999 2013-07-28T09:50:08Z 2346.23 2013-07-28T09:50:16Z 2348.1599999999999 2013-07-28T09:50:23Z 2350.5599999999999 2013-07-28T09:50:35Z 2352.48 2013-07-28T09:50:45Z 2352.96 2013-07-28T09:50:47Z 2354.8899999999999 2013-07-28T09:50:58Z 2355.3699999999999 2013-07-28T09:51:04Z 2357.29 2013-07-28T09:51:17Z 2359.6900000000001 2013-07-28T09:51:30Z 2360.6500000000001 2013-07-28T09:51:37Z 2361.6199999999999 2013-07-28T09:51:48Z 2362.0999999999999 2013-07-28T09:51:53Z 2364.98 2013-07-28T09:52:06Z 2365.46 2013-07-28T09:52:08Z 2366.9000000000001 2013-07-28T09:52:21Z 2367.3800000000001 2013-07-28T09:52:25Z 2370.75 2013-07-28T09:52:37Z 2373.1500000000001 2013-07-28T09:52:49Z 2375.0700000000002 2013-07-28T09:53:02Z 2375.0700000000002 2013-07-28T09:53:05Z 2377.48 2013-07-28T09:53:15Z 2380.3600000000001 2013-07-28T09:53:27Z 2382.2800000000002 2013-07-28T09:53:40Z 2383.25 2013-07-28T09:53:52Z 2383.25 2013-07-28T09:54:03Z 2385.1700000000001 2013-07-28T09:54:17Z 2385.6500000000001 2013-07-28T09:54:25Z 2388.0500000000002 2013-07-28T09:54:30Z 2390.9400000000001 2013-07-28T09:54:46Z 2390.9400000000001 2013-07-28T09:54:48Z 2393.3400000000001 2013-07-28T09:54:59Z 2393.8200000000002 2013-07-28T09:55:04Z 2393.3400000000001 2013-07-28T09:55:06Z 2394.7800000000002 2013-07-28T09:55:19Z 2396.2199999999998 2013-07-28T09:55:29Z 2399.1100000000001 2013-07-28T09:55:38Z 2401.9899999999998 2013-07-28T09:55:46Z 2403.4299999999998 2013-07-28T09:55:58Z 2404.3899999999999 2013-07-28T09:56:11Z 2405.8400000000001 2013-07-28T09:56:16Z 2407.7600000000002 2013-07-28T09:56:25Z 2409.6799999999998 2013-07-28T09:56:38Z 2412.0900000000001 2013-07-28T09:56:52Z 2414.4899999999998 2013-07-28T09:57:04Z 2417.3699999999999 2013-07-28T09:57:15Z 2420.7399999999998 2013-07-28T09:57:26Z 2422.1799999999998 2013-07-28T09:57:38Z 2423.6199999999999 2013-07-28T09:57:49Z 2425.54 2013-07-28T09:58:01Z 2426.9899999999998 2013-07-28T09:58:09Z 2428.9099999999999 2013-07-28T09:58:22Z 2431.3099999999999 2013-07-28T09:58:35Z 2434.1999999999998 2013-07-28T09:58:48Z 2436.5999999999999 2013-07-28T09:59:00Z 2438.04 2013-07-28T09:59:13Z 2440.9200000000001 2013-07-28T09:59:25Z 2440.9200000000001 2013-07-28T09:59:30Z 2440.4400000000001 2013-07-28T09:59:42Z 2442.8499999999999 2013-07-28T09:59:54Z 2444.29 2013-07-28T10:00:08Z 2445.73 2013-07-28T10:00:14Z 2444.77 2013-07-28T10:00:27Z 2445.73 2013-07-28T10:00:43Z 2447.1700000000001 2013-07-28T10:00:56Z 2450.0599999999999 2013-07-28T10:01:10Z 2450.54 2013-07-28T10:01:15Z 2453.4200000000001 2013-07-28T10:01:27Z 2455.8200000000002 2013-07-28T10:01:32Z 2456.79 2013-07-28T10:01:45Z 2457.27 2013-07-28T10:01:47Z 2456.79 2013-07-28T10:01:55Z 2457.27 2013-07-28T10:01:58Z 2458.71 2013-07-28T10:02:00Z 2459.1900000000001 2013-07-28T10:02:09Z 2461.5900000000001 2013-07-28T10:02:21Z 2461.1100000000001 2013-07-28T10:02:24Z 2459.6700000000001 2013-07-28T10:02:35Z 2458.71 2013-07-28T10:02:48Z 2457.27 2013-07-28T10:02:56Z 2458.71 2013-07-28T10:03:06Z 2458.71 2013-07-28T10:03:13Z 2458.71 2013-07-28T10:03:15Z 2459.6700000000001 2013-07-28T10:03:23Z 2460.1500000000001 2013-07-28T10:03:32Z 2461.5900000000001 2013-07-28T10:03:44Z 2462.0700000000002 2013-07-28T10:03:49Z 2461.1100000000001 2013-07-28T10:04:05Z 2459.6700000000001 2013-07-28T10:04:17Z 2459.6700000000001 2013-07-28T10:04:24Z 2461.1100000000001 2013-07-28T10:04:37Z 2460.1500000000001 2013-07-28T10:04:45Z 2461.1100000000001 2013-07-28T10:04:53Z 2461.1100000000001 2013-07-28T10:05:06Z 2461.1100000000001 2013-07-28T10:05:10Z 2462.5500000000002 2013-07-28T10:05:12Z 2461.5900000000001 2013-07-28T10:05:26Z 2460.1500000000001 2013-07-28T10:05:37Z 2459.6700000000001 2013-07-28T10:05:38Z 2460.6300000000001 2013-07-28T10:05:44Z 2461.5900000000001 2013-07-28T10:05:58Z 2460.6300000000001 2013-07-28T10:06:07Z 2460.6300000000001 2013-07-28T10:06:09Z 2460.1500000000001 2013-07-28T10:06:20Z 2460.1500000000001 2013-07-28T10:06:34Z 2463.52 2013-07-28T10:06:43Z 2464.48 2013-07-28T10:06:45Z 2465.4400000000001 2013-07-28T10:06:57Z 2464 2013-07-28T10:07:02Z 2463.04 2013-07-28T10:07:12Z 2462.5500000000002 2013-07-28T10:07:39Z 2463.04 2013-07-28T10:08:11Z 2463.04 2013-07-28T10:08:34Z 2463.52 2013-07-28T10:09:07Z 2463.04 2013-07-28T10:09:43Z 2463.52 2013-07-28T10:10:17Z 2464 2013-07-28T10:10:41Z 2463.52 2013-07-28T10:11:04Z 2463.52 2013-07-28T10:11:33Z 2463.52 2013-07-28T10:12:06Z 2463.04 2013-07-28T10:12:29Z 2463.04 2013-07-28T10:13:05Z 2463.52 2013-07-28T10:13:35Z 2463.04 2013-07-28T10:13:56Z 2465.9200000000001 2013-07-28T10:14:02Z 2466.4000000000001 2013-07-28T10:14:06Z 2465.4400000000001 2013-07-28T10:14:21Z 2464.48 2013-07-28T10:14:34Z 2464.96 2013-07-28T10:14:44Z 2464.48 2013-07-28T10:14:50Z 2464 2013-07-28T10:15:04Z 2464 2013-07-28T10:15:18Z 2465.9200000000001 2013-07-28T10:15:32Z 2464.48 2013-07-28T10:15:34Z 2465.9200000000001 2013-07-28T10:15:50Z 2466.4000000000001 2013-07-28T10:16:05Z 2466.4000000000001 2013-07-28T10:16:11Z 2466.8800000000001 2013-07-28T10:16:18Z 2466.8800000000001 2013-07-28T10:16:22Z 2467.8400000000001 2013-07-28T10:16:36Z 2468.3200000000002 2013-07-28T10:16:42Z 2468.3200000000002 2013-07-28T10:16:46Z 2468.3200000000002 2013-07-28T10:17:00Z 2469.2800000000002 2013-07-28T10:17:13Z 2469.2800000000002 2013-07-28T10:17:30Z 2469.2800000000002 2013-07-28T10:17:36Z 2470.73 2013-07-28T10:17:39Z 2469.2800000000002 2013-07-28T10:17:54Z 2470.2399999999998 2013-07-28T10:18:14Z 2471.6900000000001 2013-07-28T10:18:17Z 2472.1700000000001 2013-07-28T10:18:24Z 2470.2399999999998 2013-07-28T10:18:29Z 2470.73 2013-07-28T10:18:46Z 2471.6900000000001 2013-07-28T10:18:59Z 2471.21 2013-07-28T10:19:11Z 2472.1700000000001 2013-07-28T10:19:17Z 2473.6100000000001 2013-07-28T10:19:22Z 2476.9699999999998 2013-07-28T10:19:36Z 2478.4200000000001 2013-07-28T10:19:47Z 2480.3400000000001 2013-07-28T10:20:00Z 2478.9000000000001 2013-07-28T10:20:02Z 2477.9400000000001 2013-07-28T10:20:04Z 2476.4899999999998 2013-07-28T10:20:08Z 2479.3800000000001 2013-07-28T10:20:12Z 2476.0100000000002 2013-07-28T10:20:20Z 2475.0500000000002 2013-07-28T10:20:29Z 2476.0100000000002 2013-07-28T10:20:43Z 2477.4499999999998 2013-07-28T10:20:49Z 2477.9400000000001 2013-07-28T10:20:53Z 2479.3800000000001 2013-07-28T10:20:56Z 2478.9000000000001 2013-07-28T10:20:58Z 2478.9000000000001 2013-07-28T10:21:02Z 2479.8600000000001 2013-07-28T10:21:08Z 2479.8600000000001 2013-07-28T10:21:11Z 2480.3400000000001 2013-07-28T10:21:15Z 2481.7800000000002 2013-07-28T10:21:20Z 2482.2600000000002 2013-07-28T10:21:24Z 2485.1500000000001 2013-07-28T10:21:37Z 2486.5900000000001 2013-07-28T10:21:47Z 2487.0700000000002 2013-07-28T10:21:53Z 2489.4699999999998 2013-07-28T10:22:06Z 2491.3899999999999 2013-07-28T10:22:16Z 2491.3899999999999 2013-07-28T10:22:17Z 2493.3200000000002 2013-07-28T10:22:28Z 2496.1999999999998 2013-07-28T10:22:35Z 2497.6399999999999 2013-07-28T10:22:46Z 2498.1199999999999 2013-07-28T10:22:53Z 2501.0100000000002 2013-07-28T10:23:07Z 2503.8899999999999 2013-07-28T10:23:13Z 2505.8099999999999 2013-07-28T10:23:15Z 2504.8499999999999 2013-07-28T10:23:19Z 2505.3299999999999 2013-07-28T10:23:24Z 2506.29 2013-07-28T10:23:37Z 2508.2199999999998 2013-07-28T10:23:48Z 2511.0999999999999 2013-07-28T10:24:01Z 2513.5 2013-07-28T10:24:13Z 2513.5 2013-07-28T10:24:18Z 2514.9499999999998 2013-07-28T10:24:21Z 2516.8699999999999 2013-07-28T10:24:32Z 2518.79 2013-07-28T10:24:44Z 2521.6799999999998 2013-07-28T10:25:00Z 2524.0799999999999 2013-07-28T10:25:12Z 2524.0799999999999 2013-07-28T10:25:35Z 2525.52 2013-07-28T10:25:57Z 2526 2013-07-28T10:26:08Z 2527.4400000000001 2013-07-28T10:26:19Z 2528.8899999999999 2013-07-28T10:26:29Z 2530.3299999999999 2013-07-28T10:26:31Z 2529.3699999999999 2013-07-28T10:26:49Z 2529.3699999999999 2013-07-28T10:27:10Z 2529.8499999999999 2013-07-28T10:27:40Z 2530.8099999999999 2013-07-28T10:27:53Z 2533.6900000000001 2013-07-28T10:28:01Z 2535.1300000000001 2013-07-28T10:28:05Z 2537.54 2013-07-28T10:28:18Z 2538.5 2013-07-28T10:28:23Z 2540.9000000000001 2013-07-28T10:28:39Z 2542.3400000000001 2013-07-28T10:28:51Z 2543.79 2013-07-28T10:29:02Z 2545.71 2013-07-28T10:29:12Z 2548.1100000000001 2013-07-28T10:29:25Z 2548.5900000000001 2013-07-28T10:29:36Z 2548.5900000000001 2013-07-28T10:29:47Z 2550.0300000000002 2013-07-28T10:29:49Z 2551.96 2013-07-28T10:29:55Z 2553.4000000000001 2013-07-28T10:29:57Z 2554.8400000000001 2013-07-28T10:30:07Z 2555.8000000000002 2013-07-28T10:30:10Z 2556.7600000000002 2013-07-28T10:30:23Z 2558.6900000000001 2013-07-28T10:30:32Z 2559.6500000000001 2013-07-28T10:30:39Z 2562.0500000000002 2013-07-28T10:30:49Z 2564.9299999999998 2013-07-28T10:31:02Z 2566.8600000000001 2013-07-28T10:31:13Z 2570.2199999999998 2013-07-28T10:31:28Z 2568.3000000000002 2013-07-28T10:31:36Z 2570.2199999999998 2013-07-28T10:31:41Z 2573.5900000000001 2013-07-28T10:31:49Z 2574.5500000000002 2013-07-28T10:31:51Z 2574.5500000000002 2013-07-28T10:31:52Z 2574.5500000000002 2013-07-28T10:32:02Z 2577.4299999999998 2013-07-28T10:32:13Z 2579.8400000000001 2013-07-28T10:32:18Z 2579.8400000000001 2013-07-28T10:32:31Z 2581.7600000000002 2013-07-28T10:32:43Z 2584.6399999999999 2013-07-28T10:32:52Z 2585.1199999999999 2013-07-28T10:32:53Z 2586.0799999999999 2013-07-28T10:33:02Z 2588.9699999999998 2013-07-28T10:33:13Z 2590.4099999999999 2013-07-28T10:33:24Z 2589.4499999999998 2013-07-28T10:33:26Z 2592.8099999999999 2013-07-28T10:33:35Z 2593.77 2013-07-28T10:33:46Z 2595.2199999999998 2013-07-28T10:33:58Z 2598.0999999999999 2013-07-28T10:34:08Z 2599.0599999999999 2013-07-28T10:34:22Z 2601.46 2013-07-28T10:34:37Z 2602.9099999999999 2013-07-28T10:34:43Z 2604.8299999999999 2013-07-28T10:34:57Z 2604.8299999999999 2013-07-28T10:35:11Z 2606.75 2013-07-28T10:35:23Z 2608.1900000000001 2013-07-28T10:35:29Z 2611.0799999999999 2013-07-28T10:35:43Z 2613 2013-07-28T10:35:56Z 2613.96 2013-07-28T10:36:10Z 2615.8800000000001 2013-07-28T10:36:31Z 2619.25 2013-07-28T10:36:40Z 2619.73 2013-07-28T10:36:41Z 2621.6500000000001 2013-07-28T10:36:55Z 2623.0900000000001 2013-07-28T10:37:06Z 2624.54 2013-07-28T10:37:17Z 2624.0599999999999 2013-07-28T10:37:33Z 2626.9400000000001 2013-07-28T10:37:44Z 2629.8200000000002 2013-07-28T10:37:56Z 2631.75 2013-07-28T10:38:08Z 2634.6300000000001 2013-07-28T10:38:20Z 2633.1900000000001 2013-07-28T10:38:32Z 2636.5500000000002 2013-07-28T10:38:47Z 2637.9899999999998 2013-07-28T10:38:59Z 2640.8800000000001 2013-07-28T10:39:10Z 2641.8400000000001 2013-07-28T10:39:25Z 2643.2800000000002 2013-07-28T10:39:41Z 2644.7199999999998 2013-07-28T10:39:46Z 2646.6500000000001 2013-07-28T10:39:58Z 2649.0500000000002 2013-07-28T10:40:11Z 2651.9299999999998 2013-07-28T10:40:23Z 2652.9000000000001 2013-07-28T10:40:30Z 2655.3000000000002 2013-07-28T10:40:41Z 2655.7800000000002 2013-07-28T10:40:51Z 2655.7800000000002 2013-07-28T10:41:05Z 2657.2199999999998 2013-07-28T10:41:16Z 2659.1399999999999 2013-07-28T10:41:28Z 2661.5500000000002 2013-07-28T10:41:40Z 2662.5100000000002 2013-07-28T10:41:53Z 2665.8699999999999 2013-07-28T10:42:04Z 2666.8299999999999 2013-07-28T10:42:17Z 2666.8299999999999 2013-07-28T10:42:29Z 2669.7199999999998 2013-07-28T10:42:36Z 2670.6799999999998 2013-07-28T10:42:47Z 2672.1199999999999 2013-07-28T10:42:59Z 2671.1599999999999 2013-07-28T10:43:19Z 2673.0799999999999 2013-07-28T10:43:26Z 2676.4499999999998 2013-07-28T10:43:34Z 2677.8899999999999 2013-07-28T10:43:41Z 2678.3699999999999 2013-07-28T10:43:46Z 2679.3299999999999 2013-07-28T10:43:48Z 2682.2199999999998 2013-07-28T10:43:59Z 2684.1399999999999 2013-07-28T10:44:11Z 2683.6599999999999 2013-07-28T10:44:20Z 2687.02 2013-07-28T10:44:29Z 2687.98 2013-07-28T10:44:41Z 2689.4299999999998 2013-07-28T10:44:56Z 2691.8299999999999 2013-07-28T10:45:09Z 2694.23 2013-07-28T10:45:21Z 2694.71 2013-07-28T10:45:29Z 2694.71 2013-07-28T10:45:44Z 2694.71 2013-07-28T10:45:45Z 2694.71 2013-07-28T10:45:53Z 2694.71 2013-07-28T10:45:54Z 2697.5999999999999 2013-07-28T10:46:06Z 2700.48 2013-07-28T10:46:17Z 2703.8499999999999 2013-07-28T10:46:31Z 2707.21 2013-07-28T10:46:33Z 2707.21 2013-07-28T10:46:34Z 2702.8800000000001 2013-07-28T10:46:36Z 2702.8800000000001 2013-07-28T10:46:37Z 2703.8499999999999 2013-07-28T10:46:45Z 2703.8499999999999 2013-07-28T10:46:50Z 2703.3600000000001 2013-07-28T10:46:56Z 2702.8800000000001 2013-07-28T10:47:03Z 2702.4000000000001 2013-07-28T10:47:08Z 2704.3299999999999 2013-07-28T10:47:10Z 2705.29 2013-07-28T10:47:23Z 2705.77 2013-07-28T10:47:26Z 2706.25 2013-07-28T10:47:30Z 2705.77 2013-07-28T10:47:33Z 2706.25 2013-07-28T10:47:37Z 2705.77 2013-07-28T10:47:43Z 2706.25 2013-07-28T10:47:49Z 2703.3600000000001 2013-07-28T10:47:58Z 2704.8099999999999 2013-07-28T10:48:00Z 2707.6900000000001 2013-07-28T10:48:14Z 2710.0900000000001 2013-07-28T10:48:23Z 2711.0599999999999 2013-07-28T10:48:25Z 2712.02 2013-07-28T10:48:37Z 2713.46 2013-07-28T10:48:51Z 2715.3800000000001 2013-07-28T10:49:04Z 2715.8600000000001 2013-07-28T10:49:19Z 2715.8600000000001 2013-07-28T10:49:22Z 2715.8600000000001 2013-07-28T10:49:24Z 2715.3800000000001 2013-07-28T10:49:42Z 2714.9000000000001 2013-07-28T10:49:59Z 2717.3000000000002 2013-07-28T10:50:17Z 2718.27 2013-07-28T10:50:32Z 2720.6700000000001 2013-07-28T10:50:47Z 2722.5900000000001 2013-07-28T10:51:01Z 2723.0700000000002 2013-07-28T10:51:20Z 2724.5100000000002 2013-07-28T10:51:40Z 2724.9899999999998 2013-07-28T10:51:41Z 2725.48 2013-07-28T10:51:48Z 2724.9899999999998 2013-07-28T10:51:50Z 2727.4000000000001 2013-07-28T10:52:04Z 2730.7600000000002 2013-07-28T10:52:17Z 2731.2399999999998 2013-07-28T10:52:22Z 2731.7199999999998 2013-07-28T10:52:29Z 2732.6799999999998 2013-07-28T10:52:42Z 2729.8000000000002 2013-07-28T10:52:58Z 2730.2800000000002 2013-07-28T10:53:03Z 2727.8800000000001 2013-07-28T10:53:16Z 2727.8800000000001 2013-07-28T10:53:21Z 2730.2800000000002 2013-07-28T10:53:35Z 2729.8000000000002 2013-07-28T10:53:51Z 2728.8400000000001 2013-07-28T10:53:54Z 2728.3600000000001 2013-07-28T10:54:08Z 2730.2800000000002 2013-07-28T10:54:10Z 2730.7600000000002 2013-07-28T10:54:18Z 2732.6799999999998 2013-07-28T10:54:32Z 2733.6500000000001 2013-07-28T10:54:47Z 2735.5700000000002 2013-07-28T10:55:02Z 2737.0100000000002 2013-07-28T10:55:12Z 2739.4099999999999 2013-07-28T10:55:23Z 2740.3800000000001 2013-07-28T10:55:38Z 2741.3400000000001 2013-07-28T10:55:40Z 2739.8899999999999 2013-07-28T10:55:43Z 2737.0100000000002 2013-07-28T10:55:46Z 2742.7800000000002 2013-07-28T10:55:48Z 2742.3000000000002 2013-07-28T10:55:49Z 2746.1399999999999 2013-07-28T10:55:57Z 2745.6599999999999 2013-07-28T10:55:58Z 2743.7399999999998 2013-07-28T10:56:04Z 2748.0700000000002 2013-07-28T10:56:14Z 2744.2199999999998 2013-07-28T10:56:15Z 2744.6999999999998 2013-07-28T10:56:21Z 2747.0999999999999 2013-07-28T10:56:26Z 2749.0300000000002 2013-07-28T10:56:37Z 2752.3899999999999 2013-07-28T10:56:41Z 2750.9499999999998 2013-07-28T10:56:44Z 2755.7600000000002 2013-07-28T10:56:48Z 2755.7600000000002 2013-07-28T10:56:49Z 2750.4699999999998 2013-07-28T10:56:51Z 2751.9099999999999 2013-07-28T10:56:52Z 2756.7199999999998 2013-07-28T10:56:53Z 2760.0799999999999 2013-07-28T10:56:54Z 2760.0799999999999 2013-07-28T10:56:55Z 2758.6399999999999 2013-07-28T10:57:01Z 2764.8899999999999 2013-07-28T10:57:03Z 2766.8099999999999 2013-07-28T10:57:04Z 2753.8299999999999 2013-07-28T10:57:06Z 2757.1999999999998 2013-07-28T10:57:07Z 2758.1599999999999 2013-07-28T10:57:09Z 2753.8299999999999 2013-07-28T10:57:16Z 2753.8299999999999 2013-07-28T10:57:17Z 2757.1999999999998 2013-07-28T10:57:19Z 2758.6399999999999 2013-07-28T10:57:25Z 2756.2399999999998 2013-07-28T10:57:32Z 2760.0799999999999 2013-07-28T10:57:34Z 2756.7199999999998 2013-07-28T10:57:35Z 2752.3899999999999 2013-07-28T10:57:36Z 2754.3099999999999 2013-07-28T10:57:37Z 2757.6799999999998 2013-07-28T10:57:44Z 2762 2013-07-28T10:57:51Z 2761.52 2013-07-28T10:57:59Z 2765.3699999999999 2013-07-28T10:58:06Z 2764.8899999999999 2013-07-28T10:58:07Z 2764.4099999999999 2013-07-28T10:58:12Z 2768.73 2013-07-28T10:58:13Z 2766.8099999999999 2013-07-28T10:58:14Z 2765.3699999999999 2013-07-28T10:58:16Z 2768.73 2013-07-28T10:58:18Z 2768.25 2013-07-28T10:58:19Z 2763.9299999999998 2013-07-28T10:58:25Z 2762.9699999999998 2013-07-28T10:58:27Z 2767.77 2013-07-28T10:58:32Z 2767.77 2013-07-28T10:58:33Z 2771.1399999999999 2013-07-28T10:58:38Z 2767.29 2013-07-28T10:58:41Z 2766.3299999999999 2013-07-28T10:58:43Z 2770.1799999999998 2013-07-28T10:58:49Z 2769.6999999999998 2013-07-28T10:58:50Z 2768.25 2013-07-28T10:58:52Z 2769.6999999999998 2013-07-28T10:58:54Z 2769.6999999999998 2013-07-28T10:59:07Z 2773.54 2013-07-28T10:59:15Z 2771.1399999999999 2013-07-28T10:59:19Z 2774.02 2013-07-28T10:59:21Z 2774.5 2013-07-28T10:59:22Z 2778.3499999999999 2013-07-28T10:59:31Z 2780.75 2013-07-28T10:59:34Z 2782.6700000000001 2013-07-28T10:59:48Z 2780.27 2013-07-28T10:59:55Z 2780.75 2013-07-28T10:59:56Z 2776.9099999999999 2013-07-28T11:00:00Z 2781.23 2013-07-28T11:00:01Z 2786.04 2013-07-28T11:00:04Z 2784.5999999999999 2013-07-28T11:00:16Z 2787.96 2013-07-28T11:00:28Z 2786.04 2013-07-28T11:00:41Z 2788.4400000000001 2013-07-28T11:00:45Z 2790.8400000000001 2013-07-28T11:00:49Z 2792.29 2013-07-28T11:01:03Z 2795.1700000000001 2013-07-28T11:01:15Z 2791.8099999999999 2013-07-28T11:01:29Z 2792.29 2013-07-28T11:01:30Z 2796.6100000000001 2013-07-28T11:01:31Z 2790.8400000000001 2013-07-28T11:01:35Z 2794.6900000000001 2013-07-28T11:01:36Z 2799.98 2013-07-28T11:01:37Z 2804.3000000000002 2013-07-28T11:01:38Z 2799.98 2013-07-28T11:01:39Z 2796.6100000000001 2013-07-28T11:01:41Z 2799.98 2013-07-28T11:01:46Z 2800.46 2013-07-28T11:01:47Z 2797.0900000000001 2013-07-28T11:01:50Z 2797.5700000000002 2013-07-28T11:01:51Z 2801.4200000000001 2013-07-28T11:01:54Z 2805.2600000000002 2013-07-28T11:01:55Z 2806.71 2013-07-28T11:01:57Z 2799.98 2013-07-28T11:02:02Z 2796.1300000000001 2013-07-28T11:02:04Z 2801.4200000000001 2013-07-28T11:02:05Z 2805.2600000000002 2013-07-28T11:02:06Z 2802.3800000000001 2013-07-28T11:02:09Z 2796.6100000000001 2013-07-28T11:02:10Z 2799.98 2013-07-28T11:02:11Z 2797.5700000000002 2013-07-28T11:02:13Z 2800.9400000000001 2013-07-28T11:02:14Z 2799.02 2013-07-28T11:02:18Z 2802.8600000000001 2013-07-28T11:02:20Z 2806.23 2013-07-28T11:02:22Z 2808.6300000000001 2013-07-28T11:02:23Z 2804.3000000000002 2013-07-28T11:02:25Z 2801.9000000000001 2013-07-28T11:02:27Z 2808.6300000000001 2013-07-28T11:02:28Z 2811.9899999999998 2013-07-28T11:02:29Z 2809.1100000000001 2013-07-28T11:02:30Z 2804.7800000000002 2013-07-28T11:02:31Z 2806.23 2013-07-28T11:02:32Z 2802.3800000000001 2013-07-28T11:02:36Z 2800.46 2013-07-28T11:02:40Z 2797.5700000000002 2013-07-28T11:02:43Z 2800.9400000000001 2013-07-28T11:02:46Z 2802.3800000000001 2013-07-28T11:02:54Z 2802.3800000000001 2013-07-28T11:03:01Z 2802.8600000000001 2013-07-28T11:03:08Z 2805.2600000000002 2013-07-28T11:03:12Z 2802.8600000000001 2013-07-28T11:03:19Z 2805.2600000000002 2013-07-28T11:03:30Z 2805.75 2013-07-28T11:03:45Z 2808.1500000000001 2013-07-28T11:03:58Z 2809.5900000000001 2013-07-28T11:04:02Z 2810.5500000000002 2013-07-28T11:04:13Z 2813.4400000000001 2013-07-28T11:04:28Z 2813.9200000000001 2013-07-28T11:04:40Z 2814.4000000000001 2013-07-28T11:04:53Z 2813.9200000000001 2013-07-28T11:04:59Z 2815.3600000000001 2013-07-28T11:05:02Z 2815.8400000000001 2013-07-28T11:05:16Z 2817.7600000000002 2013-07-28T11:05:31Z 2815.8400000000001 2013-07-28T11:05:44Z 2818.7199999999998 2013-07-28T11:05:45Z 2818.7199999999998 2013-07-28T11:05:46Z 2820.1599999999999 2013-07-28T11:05:54Z 2821.1300000000001 2013-07-28T11:06:06Z 2821.6100000000001 2013-07-28T11:06:18Z 2822.0900000000001 2013-07-28T11:06:33Z 2825.4499999999998 2013-07-28T11:06:44Z 2827.3699999999999 2013-07-28T11:06:58Z 2830.7399999999998 2013-07-28T11:07:11Z 2828.8200000000002 2013-07-28T11:07:22Z 2829.3000000000002 2013-07-28T11:07:23Z 2831.2199999999998 2013-07-28T11:07:25Z 2834.0999999999999 2013-07-28T11:07:40Z 2834.5799999999999 2013-07-28T11:07:53Z 2834.0999999999999 2013-07-28T11:08:04Z 2835.0599999999999 2013-07-28T11:08:13Z 2835.0599999999999 2013-07-28T11:08:15Z 2832.1799999999998 2013-07-28T11:08:19Z 2831.2199999999998 2013-07-28T11:08:26Z 2835.5500000000002 2013-07-28T11:08:33Z 2835.5500000000002 2013-07-28T11:08:34Z 2835.0599999999999 2013-07-28T11:08:47Z 2835.5500000000002 2013-07-28T11:08:53Z 2834.0999999999999 2013-07-28T11:08:55Z 2836.5100000000002 2013-07-28T11:09:01Z 2836.5100000000002 2013-07-28T11:09:02Z 2835.0599999999999 2013-07-28T11:09:06Z 2837.9499999999998 2013-07-28T11:09:16Z 2839.3899999999999 2013-07-28T11:09:18Z 2839.8699999999999 2013-07-28T11:09:26Z 2838.4299999999998 2013-07-28T11:09:30Z 2836.0300000000002 2013-07-28T11:09:44Z 2836.5100000000002 2013-07-28T11:09:55Z 2836.0300000000002 2013-07-28T11:10:03Z 2834.0999999999999 2013-07-28T11:10:18Z 2834.5799999999999 2013-07-28T11:10:30Z 2836.0300000000002 2013-07-28T11:10:37Z 2834.5799999999999 2013-07-28T11:10:44Z 2838.4299999999998 2013-07-28T11:10:54Z 2834.5799999999999 2013-07-28T11:10:59Z 2835.5500000000002 2013-07-28T11:11:19Z 2835.0599999999999 2013-07-28T11:11:47Z 2836.5100000000002 2013-07-28T11:12:15Z 2835.0599999999999 2013-07-28T11:12:45Z 2835.0599999999999 2013-07-28T11:13:14Z 2836.0300000000002 2013-07-28T11:13:52Z 2836.5100000000002 2013-07-28T11:14:23Z 2835.0599999999999 2013-07-28T11:14:55Z 2835.0599999999999 2013-07-28T11:15:26Z 2836.0300000000002 2013-07-28T11:15:55Z 2836.5100000000002 2013-07-28T11:16:32Z 2836.5100000000002 2013-07-28T11:17:09Z 2837.9499999999998 2013-07-28T11:17:34Z 2836.5100000000002 2013-07-28T11:18:05Z 2837.4699999999998 2013-07-28T11:18:40Z 2836.0300000000002 2013-07-28T11:19:12Z 2836.9899999999998 2013-07-28T11:19:23Z 2836.9899999999998 2013-07-28T11:19:28Z 2835.5500000000002 2013-07-28T11:19:31Z 2836.0300000000002 2013-07-28T11:20:00Z 2836.5100000000002 2013-07-28T11:20:33Z 2838.4299999999998 2013-07-28T11:21:00Z 2837.4699999999998 2013-07-28T11:21:33Z 2838.9099999999999 2013-07-28T11:22:01Z 2838.9099999999999 2013-07-28T11:22:33Z 2838.9099999999999 2013-07-28T11:23:06Z 2838.9099999999999 2013-07-28T11:23:31Z 2838.4299999999998 2013-07-28T11:23:50Z 2838.9099999999999 2013-07-28T11:24:18Z 2838.4299999999998 2013-07-28T11:24:43Z 2837.9499999999998 2013-07-28T11:25:12Z 2838.4299999999998 2013-07-28T11:25:33Z 2838.9099999999999 2013-07-28T11:26:02Z 2839.3899999999999 2013-07-28T11:26:31Z 2839.8699999999999 2013-07-28T11:27:11Z 2841.3099999999999 2013-07-28T11:27:40Z 2841.3099999999999 2013-07-28T11:28:11Z 2842.2800000000002 2013-07-28T11:28:35Z 2844.6799999999998 2013-07-28T11:28:41Z 2845.1599999999999 2013-07-28T11:28:47Z 2845.6399999999999 2013-07-28T11:28:53Z 2845.1599999999999 2013-07-28T11:28:58Z 2841.79 2013-07-28T11:29:05Z 2839.8699999999999 2013-07-28T11:29:26Z 2839.8699999999999 2013-07-28T11:29:35Z 2840.3499999999999 2013-07-28T11:30:02Z 2841.3099999999999 2013-07-28T11:30:32Z 2841.3099999999999 2013-07-28T11:31:03Z 2839.3899999999999 2013-07-28T11:31:06Z 2839.3899999999999 2013-07-28T11:31:23Z 2836.0300000000002 2013-07-28T11:31:25Z 2837.9499999999998 2013-07-28T11:31:32Z 2841.3099999999999 2013-07-28T11:31:49Z 2840.8299999999999 2013-07-28T11:32:22Z 2839.8699999999999 2013-07-28T11:32:31Z 2840.8299999999999 2013-07-28T11:33:00Z 2839.8699999999999 2013-07-28T11:33:30Z 2838.9099999999999 2013-07-28T11:33:57Z 2840.8299999999999 2013-07-28T11:34:31Z 2838.4299999999998 2013-07-28T11:35:12Z 2841.79 2013-07-28T11:35:27Z 2842.7600000000002 2013-07-28T11:35:55Z 2842.7600000000002 2013-07-28T11:36:22Z 2842.7600000000002 2013-07-28T11:36:52Z 2843.7199999999998 2013-07-28T11:37:21Z 2842.2800000000002 2013-07-28T11:37:51Z 2841.79 2013-07-28T11:38:17Z 2841.3099999999999 2013-07-28T11:38:44Z 2841.3099999999999 2013-07-28T11:39:12Z 2843.7199999999998 2013-07-28T11:39:43Z 2843.7199999999998 2013-07-28T11:40:10Z 2840.8299999999999 2013-07-28T11:40:37Z 2840.3499999999999 2013-07-28T11:40:43Z 2841.3099999999999 2013-07-28T11:41:15Z 2841.3099999999999 2013-07-28T11:41:43Z 2840.3499999999999 2013-07-28T11:42:21Z 2840.8299999999999 2013-07-28T11:42:59Z 2842.2800000000002 2013-07-28T11:43:03Z 2839.8699999999999 2013-07-28T11:43:37Z 2840.8299999999999 2013-07-28T11:44:00Z 2841.79 2013-07-28T11:44:31Z 2840.3499999999999 2013-07-28T11:45:01Z 2840.8299999999999 2013-07-28T11:45:37Z 2840.3499999999999 2013-07-28T11:46:10Z 2840.3499999999999 2013-07-28T11:46:39Z 2839.3899999999999 2013-07-28T11:47:13Z 2838.4299999999998 2013-07-28T11:47:47Z 2838.9099999999999 2013-07-28T11:48:17Z 2838.9099999999999 2013-07-28T11:48:49Z 2837.4699999999998 2013-07-28T11:49:20Z 2839.8699999999999 2013-07-28T11:49:51Z 2837.9499999999998 2013-07-28T11:49:57Z 2840.3499999999999 2013-07-28T11:50:28Z 2840.3499999999999 2013-07-28T11:50:47Z 2841.79 2013-07-28T11:51:17Z 2840.8299999999999 2013-07-28T11:51:50Z 2839.8699999999999 2013-07-28T11:52:23Z 2839.3899999999999 2013-07-28T11:52:51Z 2839.3899999999999 2013-07-28T11:53:24Z 2841.3099999999999 2013-07-28T11:53:58Z 2844.1999999999998 2013-07-28T11:54:15Z 2841.3099999999999 2013-07-28T11:54:36Z 2839.3899999999999 2013-07-28T11:55:12Z 2842.7600000000002 2013-07-28T11:55:28Z 2839.3899999999999 2013-07-28T11:55:38Z 2840.3499999999999 2013-07-28T11:56:17Z 2839.3899999999999 2013-07-28T11:56:51Z 2839.3899999999999 2013-07-28T11:57:22Z 2838.4299999999998 2013-07-28T11:57:52Z 2842.7600000000002 2013-07-28T11:57:59Z 2841.79 2013-07-28T11:58:00Z 2839.3899999999999 2013-07-28T11:58:03Z 2840.3499999999999 2013-07-28T11:58:39Z 2839.8699999999999 2013-07-28T11:59:11Z 2840.3499999999999 2013-07-28T11:59:49Z 2842.2800000000002 2013-07-28T12:00:24Z 2842.2800000000002 2013-07-28T12:01:00Z 2841.3099999999999 2013-07-28T12:01:36Z 2841.79 2013-07-28T12:02:16Z 2841.3099999999999 2013-07-28T12:02:48Z 2840.3499999999999 2013-07-28T12:03:12Z 2842.7600000000002 2013-07-28T12:03:46Z 2843.7199999999998 2013-07-28T12:04:21Z 2842.7600000000002 2013-07-28T12:04:47Z 2843.2399999999998 2013-07-28T12:05:27Z 2842.2800000000002 2013-07-28T12:05:54Z 2842.2800000000002 2013-07-28T12:06:30Z 2842.7600000000002 2013-07-28T12:07:02Z 2842.7600000000002 2013-07-28T12:07:40Z 2842.7600000000002 2013-07-28T12:08:08Z 2846.1199999999999 2013-07-28T12:08:19Z 2843.7199999999998 2013-07-28T12:08:23Z 2844.1999999999998 2013-07-28T12:08:51Z 2842.7600000000002 2013-07-28T12:09:20Z 2844.1999999999998 2013-07-28T12:09:51Z 2845.6399999999999 2013-07-28T12:10:29Z 2844.6799999999998 2013-07-28T12:11:04Z 2846.5999999999999 2013-07-28T12:11:36Z 2847.5599999999999 2013-07-28T12:11:38Z 2844.1999999999998 2013-07-28T12:11:57Z 2846.5999999999999 2013-07-28T12:12:30Z 2842.7600000000002 2013-07-28T12:12:50Z 2844.6799999999998 2013-07-28T12:12:53Z 2848.52 2013-07-28T12:13:00Z 2848.52 2013-07-28T12:13:01Z 2845.1599999999999 2013-07-28T12:13:13Z 2841.79 2013-07-28T12:13:43Z 2845.1599999999999 2013-07-28T12:14:15Z 2843.2399999999998 2013-07-28T12:14:43Z 2843.7199999999998 2013-07-28T12:15:22Z 2844.6799999999998 2013-07-28T12:15:57Z 2844.6799999999998 2013-07-28T12:16:21Z 2844.1999999999998 2013-07-28T12:16:56Z 2842.7600000000002 2013-07-28T12:17:29Z 2841.79 2013-07-28T12:18:05Z 2842.2800000000002 2013-07-28T12:18:40Z 2840.8299999999999 2013-07-28T12:18:44Z 2844.1999999999998 2013-07-28T12:19:10Z 2846.5999999999999 2013-07-28T12:19:20Z 2843.7199999999998 2013-07-28T12:19:51Z 2841.79 2013-07-28T12:20:23Z 2842.7600000000002 2013-07-28T12:20:54Z 2844.1999999999998 2013-07-28T12:21:23Z 2844.6799999999998 2013-07-28T12:21:25Z 2846.1199999999999 2013-07-28T12:21:27Z 2845.1599999999999 2013-07-28T12:21:54Z 2844.6799999999998 2013-07-28T12:22:16Z 2843.7199999999998 2013-07-28T12:22:31Z 2841.3099999999999 2013-07-28T12:22:51Z 2845.6399999999999 2013-07-28T12:22:53Z 2843.2399999999998 2013-07-28T12:22:56Z 2843.7199999999998 2013-07-28T12:23:20Z 2845.1599999999999 2013-07-28T12:23:37Z 2845.6399999999999 2013-07-28T12:23:46Z 2845.1599999999999 2013-07-28T12:24:00Z 2844.6799999999998 2013-07-28T12:24:11Z 2845.6399999999999 2013-07-28T12:24:26Z 2846.1199999999999 2013-07-28T12:24:51Z 2847.5599999999999 2013-07-28T12:25:11Z 2848.52 2013-07-28T12:25:29Z 2847.0799999999999 2013-07-28T12:25:33Z 2846.1199999999999 2013-07-28T12:25:38Z 2844.1999999999998 2013-07-28T12:25:53Z 2843.2399999999998 2013-07-28T12:26:14Z 2844.1999999999998 2013-07-28T12:26:30Z 2844.1999999999998 2013-07-28T12:26:44Z 2842.7600000000002 2013-07-28T12:27:08Z 2841.79 2013-07-28T12:27:38Z 2842.2800000000002 2013-07-28T12:28:13Z 2843.7199999999998 2013-07-28T12:28:29Z 2844.6799999999998 2013-07-28T12:28:41Z 2845.1599999999999 2013-07-28T12:29:00Z 2847.0799999999999 2013-07-28T12:29:10Z 2845.6399999999999 2013-07-28T12:29:28Z 2844.6799999999998 2013-07-28T12:29:45Z 2842.2800000000002 2013-07-28T12:29:58Z 2844.1999999999998 2013-07-28T12:30:08Z 2843.7199999999998 2013-07-28T12:30:13Z 2842.7600000000002 2013-07-28T12:30:28Z 2843.7199999999998 2013-07-28T12:30:48Z 2842.7600000000002 2013-07-28T12:31:08Z 2843.2399999999998 2013-07-28T12:31:34Z 2842.7600000000002 2013-07-28T12:31:51Z 2844.1999999999998 2013-07-28T12:32:02Z 2842.2800000000002 2013-07-28T12:32:18Z 2842.2800000000002 2013-07-28T12:32:30Z 2843.2399999999998 2013-07-28T12:32:44Z 2842.2800000000002 2013-07-28T12:32:59Z 2841.3099999999999 2013-07-28T12:33:15Z 2841.3099999999999 2013-07-28T12:33:29Z 2839.3899999999999 2013-07-28T12:33:43Z 2839.8699999999999 2013-07-28T12:33:54Z 2841.79 2013-07-28T12:34:05Z 2838.4299999999998 2013-07-28T12:34:15Z 2836.9899999999998 2013-07-28T12:34:27Z 2835.0599999999999 2013-07-28T12:34:38Z 2834.5799999999999 2013-07-28T12:34:49Z 2833.1399999999999 2013-07-28T12:35:03Z 2832.1799999999998 2013-07-28T12:35:13Z 2829.3000000000002 2013-07-28T12:35:24Z 2828.8200000000002 2013-07-28T12:35:28Z 2827.8499999999999 2013-07-28T12:35:40Z 2825.9299999999998 2013-07-28T12:35:45Z 2825.4499999999998 2013-07-28T12:35:48Z 2824.4899999999998 2013-07-28T12:36:02Z 2824.4899999999998 2013-07-28T12:36:16Z 2824.0100000000002 2013-07-28T12:36:31Z 2823.5300000000002 2013-07-28T12:36:35Z 2822.5700000000002 2013-07-28T12:36:45Z 2821.1300000000001 2013-07-28T12:36:47Z 2821.1300000000001 2013-07-28T12:36:50Z 2817.7600000000002 2013-07-28T12:37:01Z 2817.2800000000002 2013-07-28T12:37:13Z 2816.3200000000002 2013-07-28T12:37:16Z 2815.8400000000001 2013-07-28T12:37:26Z 2815.3600000000001 2013-07-28T12:37:28Z 2814.8800000000001 2013-07-28T12:37:41Z 2814.8800000000001 2013-07-28T12:37:43Z 2814.4000000000001 2013-07-28T12:37:50Z 2814.4000000000001 2013-07-28T12:37:54Z 2815.8400000000001 2013-07-28T12:38:00Z 2816.8000000000002 2013-07-28T12:38:06Z 2816.8000000000002 2013-07-28T12:38:10Z 2815.8400000000001 2013-07-28T12:38:13Z 2814.8800000000001 2013-07-28T12:38:17Z 2815.8400000000001 2013-07-28T12:38:22Z 2810.0700000000002 2013-07-28T12:38:25Z 2810.0700000000002 2013-07-28T12:38:27Z 2810.0700000000002 2013-07-28T12:38:32Z 2806.71 2013-07-28T12:38:37Z 2806.23 2013-07-28T12:38:38Z 2805.2600000000002 2013-07-28T12:38:41Z 2804.3000000000002 2013-07-28T12:38:43Z 2802.8600000000001 2013-07-28T12:38:46Z 2801.4200000000001 2013-07-28T12:38:49Z 2799.02 2013-07-28T12:38:56Z 2796.1300000000001 2013-07-28T12:39:03Z 2796.6100000000001 2013-07-28T12:39:04Z 2798.0500000000002 2013-07-28T12:39:06Z 2795.6500000000001 2013-07-28T12:39:20Z 2791.8099999999999 2013-07-28T12:39:29Z 2790.3600000000001 2013-07-28T12:39:36Z 2788.4400000000001 2013-07-28T12:39:40Z 2785.5599999999999 2013-07-28T12:39:54Z 2785.5599999999999 2013-07-28T12:40:09Z 2784.5999999999999 2013-07-28T12:40:11Z 2783.1500000000001 2013-07-28T12:40:20Z 2785.0799999999999 2013-07-28T12:40:33Z 2784.1199999999999 2013-07-28T12:40:49Z 2782.6700000000001 2013-07-28T12:41:01Z 2780.27 2013-07-28T12:41:07Z 2782.6700000000001 2013-07-28T12:41:14Z 2778.3499999999999 2013-07-28T12:41:16Z 2779.3099999999999 2013-07-28T12:41:17Z 2777.8699999999999 2013-07-28T12:41:22Z 2774.5 2013-07-28T12:41:26Z 2774.98 2013-07-28T12:41:27Z 2770.6599999999999 2013-07-28T12:41:36Z 2770.6599999999999 2013-07-28T12:41:37Z 2766.8099999999999 2013-07-28T12:41:45Z 2762.4899999999998 2013-07-28T12:41:48Z 2765.3699999999999 2013-07-28T12:41:59Z 2763.9299999999998 2013-07-28T12:42:09Z 2764.8899999999999 2013-07-28T12:42:11Z 2762.9699999999998 2013-07-28T12:42:14Z 2760.0799999999999 2013-07-28T12:42:23Z 2759.5999999999999 2013-07-28T12:42:25Z 2759.1199999999999 2013-07-28T12:42:28Z 2757.6799999999998 2013-07-28T12:42:32Z 2755.7600000000002 2013-07-28T12:42:35Z 2757.6799999999998 2013-07-28T12:42:41Z 2754.8000000000002 2013-07-28T12:42:50Z 2753.8299999999999 2013-07-28T12:42:52Z 2752.3899999999999 2013-07-28T12:42:54Z 2752.3899999999999 2013-07-28T12:42:56Z 2750.9499999999998 2013-07-28T12:42:59Z 2749.0300000000002 2013-07-28T12:43:05Z 2745.6599999999999 2013-07-28T12:43:15Z 2742.3000000000002 2013-07-28T12:43:24Z 2739.4099999999999 2013-07-28T12:43:36Z 2738.9299999999998 2013-07-28T12:43:38Z 2737.4899999999998 2013-07-28T12:43:42Z 2738.9299999999998 2013-07-28T12:43:43Z 2739.4099999999999 2013-07-28T12:43:46Z 2738.4499999999998 2013-07-28T12:43:50Z 2738.4499999999998 2013-07-28T12:43:51Z 2738.9299999999998 2013-07-28T12:43:52Z 2738.4499999999998 2013-07-28T12:43:55Z 2738.9299999999998 2013-07-28T12:43:56Z 2738.9299999999998 2013-07-28T12:43:57Z 2738.9299999999998 2013-07-28T12:43:58Z 2738.9299999999998 2013-07-28T12:43:59Z 2738.4499999999998 2013-07-28T12:44:00Z 2738.4499999999998 2013-07-28T12:44:09Z 2738.9299999999998 2013-07-28T12:44:10Z 2738.4499999999998 2013-07-28T12:44:11Z 2739.4099999999999 2013-07-28T12:44:26Z 2741.8200000000002 2013-07-28T12:44:40Z 2740.8600000000001 2013-07-28T12:44:55Z 2738.4499999999998 2013-07-28T12:45:08Z 2736.0500000000002 2013-07-28T12:45:23Z 2734.6100000000001 2013-07-28T12:45:25Z 2733.6500000000001 2013-07-28T12:45:38Z 2732.6799999999998 2013-07-28T12:45:46Z 2731.2399999999998 2013-07-28T12:45:49Z 2730.2800000000002 2013-07-28T12:45:51Z 2729.3200000000002 2013-07-28T12:45:52Z 2729.3200000000002 2013-07-28T12:45:53Z 2729.3200000000002 2013-07-28T12:45:54Z 2728.8400000000001 2013-07-28T12:45:55Z 2728.3600000000001 2013-07-28T12:45:56Z 2725.96 2013-07-28T12:46:09Z 2726.9200000000001 2013-07-28T12:46:17Z 2725.96 2013-07-28T12:46:19Z 2726.4400000000001 2013-07-28T12:46:20Z 2726.4400000000001 2013-07-28T12:46:37Z 2726.9200000000001 2013-07-28T12:46:52Z 2724.5100000000002 2013-07-28T12:47:02Z 2724.5100000000002 2013-07-28T12:47:10Z 2724.0300000000002 2013-07-28T12:47:13Z 2722.5900000000001 2013-07-28T12:47:14Z 2723.0700000000002 2013-07-28T12:47:15Z 2720.6700000000001 2013-07-28T12:47:27Z 2719.23 2013-07-28T12:47:29Z 2718.75 2013-07-28T12:47:32Z 2718.75 2013-07-28T12:47:33Z 2717.3000000000002 2013-07-28T12:47:36Z 2716.8200000000002 2013-07-28T12:47:37Z 2716.8200000000002 2013-07-28T12:47:38Z 2716.8200000000002 2013-07-28T12:47:39Z 2716.3400000000001 2013-07-28T12:47:40Z 2714.9000000000001 2013-07-28T12:47:47Z 2716.3400000000001 2013-07-28T12:47:59Z 2716.3400000000001 2013-07-28T12:48:01Z 2716.8200000000002 2013-07-28T12:48:03Z 2716.3400000000001 2013-07-28T12:48:12Z 2717.3000000000002 2013-07-28T12:48:28Z 2717.7800000000002 2013-07-28T12:48:30Z 2716.8200000000002 2013-07-28T12:48:35Z 2716.8200000000002 2013-07-28T12:48:39Z 2715.8600000000001 2013-07-28T12:48:44Z 2715.3800000000001 2013-07-28T12:48:51Z 2713.9400000000001 2013-07-28T12:48:53Z 2713.9400000000001 2013-07-28T12:48:57Z 2713.46 2013-07-28T12:49:00Z 2711.0599999999999 2013-07-28T12:49:04Z 2710.5700000000002 2013-07-28T12:49:08Z 2709.6100000000001 2013-07-28T12:49:14Z 2709.6100000000001 2013-07-28T12:49:16Z 2706.25 2013-07-28T12:49:26Z 2705.29 2013-07-28T12:49:28Z 2702.8800000000001 2013-07-28T12:49:42Z 2702.8800000000001 2013-07-28T12:49:43Z 2700.48 2013-07-28T12:49:55Z 2699.52 2013-07-28T12:49:56Z 2698.5599999999999 2013-07-28T12:50:05Z 2695.6700000000001 2013-07-28T12:50:15Z 2694.71 2013-07-28T12:50:17Z 2691.3499999999999 2013-07-28T12:50:25Z 2689.4299999999998 2013-07-28T12:50:34Z 2688.9400000000001 2013-07-28T12:50:36Z 2687.5 2013-07-28T12:50:38Z 2686.54 2013-07-28T12:50:46Z 2684.6199999999999 2013-07-28T12:51:00Z 2681.25 2013-07-28T12:51:12Z 2679.3299999999999 2013-07-28T12:51:19Z 2677.4099999999999 2013-07-28T12:51:30Z 2675.9699999999998 2013-07-28T12:51:34Z 2674.52 2013-07-28T12:51:37Z 2671.1599999999999 2013-07-28T12:51:47Z 2670.6799999999998 2013-07-28T12:51:52Z 2668.7600000000002 2013-07-28T12:52:04Z 2669.2399999999998 2013-07-28T12:52:05Z 2667.3099999999999 2013-07-28T12:52:08Z 2665.8699999999999 2013-07-28T12:52:10Z 2665.3899999999999 2013-07-28T12:52:15Z 2662.0300000000002 2013-07-28T12:52:27Z 2659.6199999999999 2013-07-28T12:52:36Z 2660.5900000000001 2013-07-28T12:52:46Z 2658.6599999999999 2013-07-28T12:52:49Z 2656.7399999999998 2013-07-28T12:53:02Z 2653.3800000000001 2013-07-28T12:53:12Z 2652.9000000000001 2013-07-28T12:53:13Z 2650.4899999999998 2013-07-28T12:53:19Z 2648.5700000000002 2013-07-28T12:53:35Z 2647.6100000000001 2013-07-28T12:53:37Z 2648.5700000000002 2013-07-28T12:53:39Z 2646.6500000000001 2013-07-28T12:53:50Z 2645.21 2013-07-28T12:54:01Z 2643.2800000000002 2013-07-28T12:54:12Z 2642.8000000000002 2013-07-28T12:54:22Z 2640.4000000000001 2013-07-28T12:54:33Z 2638.96 2013-07-28T12:54:45Z 2637.5100000000002 2013-07-28T12:54:55Z 2637.5100000000002 2013-07-28T12:55:05Z 2637.0300000000002 2013-07-28T12:55:14Z 2633.6700000000001 2013-07-28T12:55:23Z 2632.71 2013-07-28T12:55:35Z 2630.79 2013-07-28T12:55:40Z 2628.3800000000001 2013-07-28T12:55:53Z 2625.98 2013-07-28T12:56:04Z 2623.5799999999999 2013-07-28T12:56:15Z 2622.6100000000001 2013-07-28T12:56:17Z 2621.6500000000001 2013-07-28T12:56:23Z 2620.6900000000001 2013-07-28T12:56:25Z 2619.73 2013-07-28T12:56:38Z 2620.21 2013-07-28T12:56:39Z 2617.3299999999999 2013-07-28T12:56:43Z 2614.4400000000001 2013-07-28T12:56:55Z 2613.48 2013-07-28T12:56:57Z 2614.9200000000001 2013-07-28T12:56:59Z 2613.96 2013-07-28T12:57:03Z 2613 2013-07-28T12:57:15Z 2611.0799999999999 2013-07-28T12:57:20Z 2609.6399999999999 2013-07-28T12:57:31Z 2606.75 2013-07-28T12:57:44Z 2605.3099999999999 2013-07-28T12:57:50Z 2605.3099999999999 2013-07-28T12:58:01Z 2602.4299999999998 2013-07-28T12:58:14Z 2600.5 2013-07-28T12:58:25Z 2598.5799999999999 2013-07-28T12:58:38Z 2596.6599999999999 2013-07-28T12:58:44Z 2593.77 2013-07-28T12:58:56Z 2592.8099999999999 2013-07-28T12:58:57Z 2590.8899999999999 2013-07-28T12:59:11Z 2589.9299999999998 2013-07-28T12:59:22Z 2588.0100000000002 2013-07-28T12:59:32Z 2586.0799999999999 2013-07-28T12:59:44Z 2584.6399999999999 2013-07-28T12:59:56Z 2584.6399999999999 2013-07-28T12:59:57Z 2583.6799999999998 2013-07-28T13:00:08Z 2580.8000000000002 2013-07-28T13:00:19Z 2579.8400000000001 2013-07-28T13:00:24Z 2578.3899999999999 2013-07-28T13:00:27Z 2575.9899999999998 2013-07-28T13:00:37Z 2574.5500000000002 2013-07-28T13:00:48Z 2572.6300000000001 2013-07-28T13:01:02Z 2570.6999999999998 2013-07-28T13:01:13Z 2568.7800000000002 2013-07-28T13:01:25Z 2567.3400000000001 2013-07-28T13:01:34Z 2566.3800000000001 2013-07-28T13:01:45Z 2567.3400000000001 2013-07-28T13:02:10Z 2565.9000000000001 2013-07-28T13:02:22Z 2563.0100000000002 2013-07-28T13:02:36Z 2561.0900000000001 2013-07-28T13:02:47Z 2559.6500000000001 2013-07-28T13:02:59Z 2558.6900000000001 2013-07-28T13:03:12Z 2558.6900000000001 2013-07-28T13:03:24Z 2556.7600000000002 2013-07-28T13:03:37Z 2555.3200000000002 2013-07-28T13:03:40Z 2554.3600000000001 2013-07-28T13:03:44Z 2554.3600000000001 2013-07-28T13:03:55Z 2555.3200000000002 2013-07-28T13:04:00Z 2553.4000000000001 2013-07-28T13:04:03Z 2553.4000000000001 2013-07-28T13:04:13Z 2551 2013-07-28T13:04:25Z 2551 2013-07-28T13:04:38Z 2547.6300000000001 2013-07-28T13:04:50Z 2545.23 2013-07-28T13:05:06Z 2543.79 2013-07-28T13:05:20Z 2542.3400000000001 2013-07-28T13:05:30Z 2541.3800000000001 2013-07-28T13:05:34Z 2540.9000000000001 2013-07-28T13:05:56Z 2540.4200000000001 2013-07-28T13:06:23Z 2540.9000000000001 2013-07-28T13:06:38Z 2540.4200000000001 2013-07-28T13:06:58Z 2541.3800000000001 2013-07-28T13:07:13Z 2540.4200000000001 2013-07-28T13:07:31Z 2540.9000000000001 2013-07-28T13:07:53Z 2539.9400000000001 2013-07-28T13:07:55Z 2539.9400000000001 2013-07-28T13:08:18Z 2538.5 2013-07-28T13:08:26Z 2538.5 2013-07-28T13:08:42Z 2540.9000000000001 2013-07-28T13:09:09Z 2539.46 2013-07-28T13:09:36Z 2540.9000000000001 2013-07-28T13:09:56Z 2540.9000000000001 2013-07-28T13:10:16Z 2541.8600000000001 2013-07-28T13:10:36Z 2540.9000000000001 2013-07-28T13:10:49Z 2538.98 2013-07-28T13:11:00Z 2537.0599999999999 2013-07-28T13:11:11Z 2534.1700000000001 2013-07-28T13:11:21Z 2532.73 2013-07-28T13:11:25Z 2529.3699999999999 2013-07-28T13:11:36Z 2528.8899999999999 2013-07-28T13:11:37Z 2525.52 2013-07-28T13:11:48Z 2524.0799999999999 2013-07-28T13:11:57Z 2521.6799999999998 2013-07-28T13:12:01Z 2521.6799999999998 2013-07-28T13:12:02Z 2518.3099999999999 2013-07-28T13:12:05Z 2520.23 2013-07-28T13:12:07Z 2519.75 2013-07-28T13:12:08Z 2518.3099999999999 2013-07-28T13:12:21Z 2516.8699999999999 2013-07-28T13:12:32Z 2515.9099999999999 2013-07-28T13:12:36Z 2515.4299999999998 2013-07-28T13:12:45Z 2513.5 2013-07-28T13:12:53Z 2514.4699999999998 2013-07-28T13:13:07Z 2514.4699999999998 2013-07-28T13:13:21Z 2514.4699999999998 2013-07-28T13:13:33Z 2513.98 2013-07-28T13:13:37Z 2513.98 2013-07-28T13:13:49Z 2513.02 2013-07-28T13:14:07Z 2512.54 2013-07-28T13:14:17Z 2511.5799999999999 2013-07-28T13:14:26Z 2510.6199999999999 2013-07-28T13:14:39Z 2510.1399999999999 2013-07-28T13:14:51Z 2508.2199999999998 2013-07-28T13:15:07Z 2506.29 2013-07-28T13:15:20Z 2508.2199999999998 2013-07-28T13:15:21Z 2506.29 2013-07-28T13:15:25Z 2504.8499999999999 2013-07-28T13:15:27Z 2503.4099999999999 2013-07-28T13:15:34Z 2501.9699999999998 2013-07-28T13:15:44Z 2502.9299999999998 2013-07-28T13:15:49Z 2502.9299999999998 2013-07-28T13:15:52Z 2501.9699999999998 2013-07-28T13:15:54Z 2499.5700000000002 2013-07-28T13:16:01Z 2497.1599999999999 2013-07-28T13:16:13Z 2497.1599999999999 2013-07-28T13:16:18Z 2495.7199999999998 2013-07-28T13:16:29Z 2497.1599999999999 2013-07-28T13:16:32Z 2494.7600000000002 2013-07-28T13:16:39Z 2495.2399999999998 2013-07-28T13:16:49Z 2496.6799999999998 2013-07-28T13:17:11Z 2495.7199999999998 2013-07-28T13:17:17Z 2493.3200000000002 2013-07-28T13:17:18Z 2494.2800000000002 2013-07-28T13:17:22Z 2495.2399999999998 2013-07-28T13:17:23Z 2497.1599999999999 2013-07-28T13:17:31Z 2494.7600000000002 2013-07-28T13:17:34Z 2496.1999999999998 2013-07-28T13:17:48Z 2494.7600000000002 2013-07-28T13:17:52Z 2494.2800000000002 2013-07-28T13:18:02Z 2491.3899999999999 2013-07-28T13:18:14Z 2490.9099999999999 2013-07-28T13:18:17Z 2492.3600000000001 2013-07-28T13:18:21Z 2492.3600000000001 2013-07-28T13:18:23Z 2492.8400000000001 2013-07-28T13:18:26Z 2490.4299999999998 2013-07-28T13:18:37Z 2491.3899999999999 2013-07-28T13:18:38Z 2491.8699999999999 2013-07-28T13:18:40Z 2492.8400000000001 2013-07-28T13:18:55Z 2491.3899999999999 2013-07-28T13:19:06Z 2490.9099999999999 2013-07-28T13:19:09Z 2488.9899999999998 2013-07-28T13:19:16Z 2488.9899999999998 2013-07-28T13:19:23Z 2487.0700000000002 2013-07-28T13:19:39Z 2486.1100000000001 2013-07-28T13:19:53Z 2486.1100000000001 2013-07-28T13:20:04Z 2485.1500000000001 2013-07-28T13:20:21Z 2484.6599999999999 2013-07-28T13:20:37Z 2485.6300000000001 2013-07-28T13:20:52Z 2485.1500000000001 2013-07-28T13:20:58Z 2485.1500000000001 2013-07-28T13:20:59Z 2483.2199999999998 2013-07-28T13:21:06Z 2484.1799999999998 2013-07-28T13:21:07Z 2483.6999999999998 2013-07-28T13:21:08Z 2482.2600000000002 2013-07-28T13:21:10Z 2483.6999999999998 2013-07-28T13:21:11Z 2483.6999999999998 2013-07-28T13:21:23Z 2482.7399999999998 2013-07-28T13:21:36Z 2482.7399999999998 2013-07-28T13:21:49Z 2482.2600000000002 2013-07-28T13:21:51Z 2483.2199999999998 2013-07-28T13:21:55Z 2483.6999999999998 2013-07-28T13:21:58Z 2483.2199999999998 2013-07-28T13:21:59Z 2481.7800000000002 2013-07-28T13:22:10Z 2480.8200000000002 2013-07-28T13:22:24Z 2482.2600000000002 2013-07-28T13:22:26Z 2482.2600000000002 2013-07-28T13:22:27Z 2481.7800000000002 2013-07-28T13:22:34Z 2480.8200000000002 2013-07-28T13:22:42Z 2480.3400000000001 2013-07-28T13:22:52Z 2479.3800000000001 2013-07-28T13:22:54Z 2479.3800000000001 2013-07-28T13:22:58Z 2479.8600000000001 2013-07-28T13:23:00Z 2480.3400000000001 2013-07-28T13:23:01Z 2480.8200000000002 2013-07-28T13:23:09Z 2481.3000000000002 2013-07-28T13:23:18Z 2481.7800000000002 2013-07-28T13:23:24Z 2481.7800000000002 2013-07-28T13:23:30Z 2482.7399999999998 2013-07-28T13:23:41Z 2482.7399999999998 2013-07-28T13:23:53Z 2482.7399999999998 2013-07-28T13:24:05Z 2479.8600000000001 2013-07-28T13:24:15Z 2479.3800000000001 2013-07-28T13:24:21Z 2480.8200000000002 2013-07-28T13:24:23Z 2481.7800000000002 2013-07-28T13:24:25Z 2482.7399999999998 2013-07-28T13:24:38Z 2481.3000000000002 2013-07-28T13:24:55Z 2480.8200000000002 2013-07-28T13:25:11Z 2480.8200000000002 2013-07-28T13:25:23Z 2481.7800000000002 2013-07-28T13:25:39Z 2480.8200000000002 2013-07-28T13:25:57Z 2482.7399999999998 2013-07-28T13:26:13Z 2481.3000000000002 2013-07-28T13:26:33Z 2479.8600000000001 2013-07-28T13:27:00Z 2481.3000000000002 2013-07-28T13:27:16Z 2477.9400000000001 2013-07-28T13:27:27Z 2479.3800000000001 2013-07-28T13:27:32Z 2478.9000000000001 2013-07-28T13:27:33Z 2476.4899999999998 2013-07-28T13:27:35Z 2476.0100000000002 2013-07-28T13:27:39Z 2476.4899999999998 2013-07-28T13:27:40Z 2475.0500000000002 2013-07-28T13:27:41Z 2476.9699999999998 2013-07-28T13:27:44Z 2477.4499999999998 2013-07-28T13:27:46Z 2476.0100000000002 2013-07-28T13:27:52Z 2476.9699999999998 2013-07-28T13:28:05Z 2477.4499999999998 2013-07-28T13:28:12Z 2478.9000000000001 2013-07-28T13:28:14Z 2476.9699999999998 2013-07-28T13:28:21Z 2479.3800000000001 2013-07-28T13:28:22Z 2478.9000000000001 2013-07-28T13:28:32Z 2477.4499999999998 2013-07-28T13:28:36Z 2476.0100000000002 2013-07-28T13:28:51Z 2475.5300000000002 2013-07-28T13:29:01Z 2477.4499999999998 2013-07-28T13:29:03Z 2477.9400000000001 2013-07-28T13:29:06Z 2476.4899999999998 2013-07-28T13:29:08Z 2475.5300000000002 2013-07-28T13:29:19Z 2476.4899999999998 2013-07-28T13:29:31Z 2478.9000000000001 2013-07-28T13:29:44Z 2477.9400000000001 2013-07-28T13:29:52Z 2479.3800000000001 2013-07-28T13:29:54Z 2476.9699999999998 2013-07-28T13:29:55Z 2476.9699999999998 2013-07-28T13:29:59Z 2476.0100000000002 2013-07-28T13:30:11Z 2475.5300000000002 2013-07-28T13:30:25Z 2475.5300000000002 2013-07-28T13:30:26Z 2476.4899999999998 2013-07-28T13:30:38Z 2476.4899999999998 2013-07-28T13:30:40Z 2476.4899999999998 2013-07-28T13:30:43Z 2477.9400000000001 2013-07-28T13:30:59Z 2478.9000000000001 2013-07-28T13:31:11Z 2478.9000000000001 2013-07-28T13:31:41Z 2479.8600000000001 2013-07-28T13:31:53Z 2479.3800000000001 2013-07-28T13:32:21Z 2477.4499999999998 2013-07-28T13:32:34Z 2474.5700000000002 2013-07-28T13:32:51Z 2477.4499999999998 2013-07-28T13:32:56Z 2476.4899999999998 2013-07-28T13:33:03Z 2476.0100000000002 2013-07-28T13:33:09Z 2472.1700000000001 2013-07-28T13:33:11Z 2472.1700000000001 2013-07-28T13:33:12Z 2474.5700000000002 2013-07-28T13:33:13Z 2476.0100000000002 2013-07-28T13:33:15Z 2476.0100000000002 2013-07-28T13:33:16Z 2476.4899999999998 2013-07-28T13:33:20Z 2474.5700000000002 2013-07-28T13:33:27Z 2473.6100000000001 2013-07-28T13:33:31Z 2470.2399999999998 2013-07-28T13:33:39Z 2466.8800000000001 2013-07-28T13:33:48Z 2464.96 2013-07-28T13:34:02Z 2464.48 2013-07-28T13:34:04Z 2464.96 2013-07-28T13:34:11Z 2465.4400000000001 2013-07-28T13:34:25Z 2464.96 2013-07-28T13:34:55Z 2464.48 2013-07-28T13:34:57Z 2465.9200000000001 2013-07-28T13:35:08Z 2464.96 2013-07-28T13:35:10Z 2463.52 2013-07-28T13:35:11Z 2462.0700000000002 2013-07-28T13:35:12Z 2461.5900000000001 2013-07-28T13:35:16Z 2463.52 2013-07-28T13:35:25Z 2462.5500000000002 2013-07-28T13:35:27Z 2462.0700000000002 2013-07-28T13:35:29Z 2461.1100000000001 2013-07-28T13:35:31Z 2460.6300000000001 2013-07-28T13:35:45Z 2457.27 2013-07-28T13:35:48Z 2457.27 2013-07-28T13:35:59Z 2456.3099999999999 2013-07-28T13:36:07Z 2455.8200000000002 2013-07-28T13:36:08Z 2452.46 2013-07-28T13:36:16Z 2450.0599999999999 2013-07-28T13:36:22Z 2449.0999999999999 2013-07-28T13:36:23Z 2447.1700000000001 2013-07-28T13:36:33Z 2443.8099999999999 2013-07-28T13:36:42Z 2441.8899999999999 2013-07-28T13:36:47Z 2440.4400000000001 2013-07-28T13:36:53Z 2439.48 2013-07-28T13:36:55Z 2439 2013-07-28T13:36:59Z 2435.6399999999999 2013-07-28T13:37:06Z 2434.1999999999998 2013-07-28T13:37:08Z 2433.23 2013-07-28T13:37:14Z 2429.3899999999999 2013-07-28T13:37:25Z 2427.9499999999998 2013-07-28T13:37:33Z 2427.9499999999998 2013-07-28T13:37:34Z 2425.54 2013-07-28T13:37:39Z 2422.1799999999998 2013-07-28T13:37:50Z 2421.6999999999998 2013-07-28T13:37:51Z 2420.2600000000002 2013-07-28T13:37:55Z 2417.3699999999999 2013-07-28T13:38:03Z 2416.8899999999999 2013-07-28T13:38:15Z 2417.3699999999999 2013-07-28T13:38:44Z 2416.8899999999999 2013-07-28T13:38:55Z 2414.9699999999998 2013-07-28T13:39:07Z 2413.5300000000002 2013-07-28T13:39:10Z 2413.5300000000002 2013-07-28T13:39:11Z 2412.0900000000001 2013-07-28T13:39:14Z 2411.5999999999999 2013-07-28T13:39:27Z 2408.2399999999998 2013-07-28T13:39:37Z 2406.3200000000002 2013-07-28T13:39:45Z 2404.8800000000001 2013-07-28T13:39:48Z 2401.9899999999998 2013-07-28T13:39:59Z 2401.5100000000002 2013-07-28T13:40:03Z 2400.0700000000002 2013-07-28T13:40:10Z 2398.1500000000001 2013-07-28T13:40:19Z 2396.2199999999998 2013-07-28T13:40:26Z 2395.7399999999998 2013-07-28T13:40:33Z 2392.3800000000001 2013-07-28T13:40:44Z 2391.4200000000001 2013-07-28T13:40:50Z 2389.9699999999998 2013-07-28T13:41:04Z 2389.4899999999998 2013-07-28T13:41:21Z 2389.0100000000002 2013-07-28T13:41:42Z 2388.0500000000002 2013-07-28T13:41:55Z 2387.5700000000002 2013-07-28T13:42:03Z 2387.0900000000001 2013-07-28T13:42:04Z 2385.6500000000001 2013-07-28T13:42:08Z 2385.1700000000001 2013-07-28T13:42:10Z 2383.73 2013-07-28T13:42:13Z 2383.73 2013-07-28T13:42:15Z 2382.7600000000002 2013-07-28T13:42:19Z 2381.3200000000002 2013-07-28T13:42:29Z 2381.3200000000002 2013-07-28T13:42:32Z 2379.8800000000001 2013-07-28T13:42:37Z 2377 2013-07-28T13:42:49Z 2374.1100000000001 2013-07-28T13:42:58Z 2374.5900000000001 2013-07-28T13:43:00Z 2373.6300000000001 2013-07-28T13:43:04Z 2370.75 2013-07-28T13:43:16Z 2368.8299999999999 2013-07-28T13:43:28Z 2367.3800000000001 2013-07-28T13:43:42Z 2366.4200000000001 2013-07-28T13:43:46Z 2364.5 2013-07-28T13:44:01Z 2363.0599999999999 2013-07-28T13:44:13Z 2361.6199999999999 2013-07-28T13:44:27Z 2360.1700000000001 2013-07-28T13:44:39Z 2358.73 2013-07-28T13:44:50Z 2357.29 2013-07-28T13:45:04Z 2354.8899999999999 2013-07-28T13:45:17Z 2353.9299999999998 2013-07-28T13:45:30Z 2352.96 2013-07-28T13:45:44Z 2352 2013-07-28T13:45:45Z 2351.52 2013-07-28T13:45:46Z 2351.04 2013-07-28T13:45:47Z 2351.04 2013-07-28T13:45:58Z 2350.0799999999999 2013-07-28T13:46:10Z 2349.5999999999999 2013-07-28T13:46:15Z 2347.6799999999998 2013-07-28T13:46:27Z 2348.1599999999999 2013-07-28T13:46:40Z 2348.1599999999999 2013-07-28T13:46:43Z 2348.6399999999999 2013-07-28T13:46:44Z 2347.6799999999998 2013-07-28T13:46:51Z 2346.23 2013-07-28T13:47:01Z 2345.75 2013-07-28T13:47:11Z 2343.8299999999999 2013-07-28T13:47:22Z 2343.3499999999999 2013-07-28T13:47:35Z 2344.79 2013-07-28T13:47:47Z 2342.8699999999999 2013-07-28T13:48:00Z 2341.4299999999998 2013-07-28T13:48:07Z 2341.9099999999999 2013-07-28T13:48:10Z 2339.9899999999998 2013-07-28T13:48:21Z 2339.02 2013-07-28T13:48:32Z 2338.54 2013-07-28T13:48:39Z 2337.0999999999999 2013-07-28T13:48:56Z 2336.1399999999999 2013-07-28T13:49:01Z 2336.1399999999999 2013-07-28T13:49:06Z 2335.6599999999999 2013-07-28T13:49:14Z 2335.1799999999998 2013-07-28T13:49:22Z 2335.1799999999998 2013-07-28T13:49:24Z 2332.7800000000002 2013-07-28T13:49:37Z 2332.3000000000002 2013-07-28T13:49:47Z 2332.7800000000002 2013-07-28T13:49:49Z 2332.7800000000002 2013-07-28T13:49:53Z 2331.8099999999999 2013-07-28T13:50:08Z 2330.8499999999999 2013-07-28T13:50:20Z 2330.3699999999999 2013-07-28T13:50:41Z 2330.8499999999999 2013-07-28T13:51:07Z 2331.3299999999999 2013-07-28T13:51:29Z 2331.8099999999999 2013-07-28T13:51:54Z 2332.7800000000002 2013-07-28T13:51:56Z 2332.7800000000002 2013-07-28T13:52:13Z 2333.2600000000002 2013-07-28T13:52:23Z 2332.7800000000002 2013-07-28T13:52:39Z 2332.7800000000002 2013-07-28T13:53:00Z 2332.3000000000002 2013-07-28T13:53:15Z 2332.3000000000002 2013-07-28T13:53:29Z 2332.3000000000002 2013-07-28T13:53:47Z 2331.3299999999999 2013-07-28T13:54:08Z 2330.8499999999999 2013-07-28T13:54:19Z 2331.3299999999999 2013-07-28T13:54:47Z 2331.3299999999999 2013-07-28T13:55:07Z 2330.8499999999999 2013-07-28T13:55:41Z 2331.8099999999999 2013-07-28T13:55:57Z 2331.3299999999999 2013-07-28T13:56:19Z 2332.3000000000002 2013-07-28T13:56:45Z 2331.3299999999999 2013-07-28T13:57:07Z 2331.3299999999999 2013-07-28T13:57:28Z 2331.3299999999999 2013-07-28T13:57:55Z 2330.3699999999999 2013-07-28T13:58:28Z 2330.8499999999999 2013-07-28T13:58:58Z 2329.8899999999999 2013-07-28T13:59:30Z 2329.8899999999999 2013-07-28T14:00:02Z 2330.8499999999999 2013-07-28T14:00:36Z 2330.3699999999999 2013-07-28T14:01:07Z 2330.8499999999999 2013-07-28T14:01:42Z 2330.3699999999999 2013-07-28T14:02:09Z 2330.3699999999999 2013-07-28T14:02:41Z 2330.8499999999999 2013-07-28T14:03:10Z 2330.8499999999999 2013-07-28T14:03:40Z 2331.3299999999999 2013-07-28T14:04:12Z 2331.3299999999999 2013-07-28T14:04:49Z 2331.3299999999999 2013-07-28T14:05:23Z 2330.8499999999999 2013-07-28T14:05:56Z 2331.3299999999999 2013-07-28T14:06:29Z 2331.8099999999999 2013-07-28T14:07:06Z 2331.8099999999999 2013-07-28T14:07:43Z 2332.3000000000002 2013-07-28T14:08:09Z 2332.3000000000002 2013-07-28T14:08:43Z 2331.8099999999999 2013-07-28T14:09:17Z 2331.8099999999999 2013-07-28T14:10:01Z 2331.3299999999999 2013-07-28T14:10:40Z 2331.3299999999999 2013-07-28T14:11:21Z 2330.8499999999999 2013-07-28T14:11:51Z 2330.8499999999999 2013-07-28T14:12:15Z 2331.8099999999999 2013-07-28T14:12:26Z 2332.3000000000002 2013-07-28T14:12:45Z 2333.7399999999998 2013-07-28T14:13:05Z 2332.3000000000002 2013-07-28T14:13:18Z 2331.3299999999999 2013-07-28T14:13:40Z 2331.8099999999999 2013-07-28T14:13:41Z 2332.7800000000002 2013-07-28T14:13:54Z 2331.8099999999999 2013-07-28T14:14:06Z 2331.3299999999999 2013-07-28T14:14:16Z 2330.8499999999999 2013-07-28T14:14:19Z 2331.3299999999999 2013-07-28T14:14:26Z 2332.3000000000002 2013-07-28T14:14:33Z 2330.3699999999999 2013-07-28T14:14:44Z 2329.4099999999999 2013-07-28T14:14:52Z 2327.9699999999998 2013-07-28T14:14:56Z 2327.9699999999998 2013-07-28T14:14:58Z 2327.9699999999998 2013-07-28T14:15:03Z 2327.4899999999998 2013-07-28T14:15:05Z 2327.4899999999998 2013-07-28T14:15:16Z 2326.5300000000002 2013-07-28T14:15:21Z 2326.0500000000002 2013-07-28T14:15:32Z 2325.5700000000002 2013-07-28T14:15:47Z 2325.5700000000002 2013-07-28T14:16:02Z 2325.5700000000002 2013-07-28T14:16:12Z 2325.5700000000002 2013-07-28T14:16:16Z 2325.5700000000002 2013-07-28T14:16:22Z 2325.5700000000002 2013-07-28T14:16:28Z 2324.6100000000001 2013-07-28T14:16:37Z 2323.6399999999999 2013-07-28T14:16:49Z 2321.2399999999998 2013-07-28T14:17:04Z 2320.7600000000002 2013-07-28T14:17:15Z 2319.8000000000002 2013-07-28T14:17:27Z 2318.8400000000001 2013-07-28T14:17:31Z 2317.4000000000001 2013-07-28T14:17:34Z 2315.9499999999998 2013-07-28T14:17:46Z 2316.9099999999999 2013-07-28T14:17:57Z 2316.9099999999999 2013-07-28T14:18:01Z 2315.4699999999998 2013-07-28T14:18:06Z 2316.9099999999999 2013-07-28T14:18:12Z 2317.4000000000001 2013-07-28T14:18:17Z 2317.4000000000001 2013-07-28T14:18:19Z 2314.5100000000002 2013-07-28T14:18:25Z 2314.5100000000002 2013-07-28T14:18:27Z 2314.9899999999998 2013-07-28T14:18:37Z 2314.0300000000002 2013-07-28T14:18:40Z 2313.5500000000002 2013-07-28T14:18:45Z 2313.0700000000002 2013-07-28T14:18:50Z 2312.5900000000001 2013-07-28T14:18:52Z 2311.1500000000001 2013-07-28T14:19:08Z 2309.6999999999998 2013-07-28T14:19:13Z 2306.8200000000002 2013-07-28T14:19:23Z 2304.9000000000001 2013-07-28T14:19:36Z 2304.9000000000001 2013-07-28T14:19:38Z 2301.5300000000002 2013-07-28T14:19:52Z 2300.5700000000002 2013-07-28T14:19:57Z 2300.5700000000002 2013-07-28T14:20:07Z 2300.0900000000001 2013-07-28T14:20:10Z 2299.6100000000001 2013-07-28T14:20:23Z 2298.6500000000001 2013-07-28T14:20:27Z 2299.6100000000001 2013-07-28T14:20:30Z 2299.6100000000001 2013-07-28T14:20:39Z 2299.1300000000001 2013-07-28T14:20:46Z 2298.1700000000001 2013-07-28T14:21:01Z 2297.21 2013-07-28T14:21:14Z 2296.25 2013-07-28T14:21:28Z 2296.25 2013-07-28T14:21:30Z 2296.25 2013-07-28T14:21:37Z 2293.8400000000001 2013-07-28T14:21:40Z 2295.77 2013-07-28T14:21:42Z 2294.3200000000002 2013-07-28T14:21:44Z 2292.8800000000001 2013-07-28T14:21:53Z 2290 2013-07-28T14:22:05Z 2289.04 2013-07-28T14:22:18Z 2286.6300000000001 2013-07-28T14:22:31Z 2288.0799999999999 2013-07-28T14:22:37Z 2288.0799999999999 2013-07-28T14:22:39Z 2286.1500000000001 2013-07-28T14:22:52Z 2285.6700000000001 2013-07-28T14:22:56Z 2283.27 2013-07-28T14:23:11Z 2283.75 2013-07-28T14:23:25Z 2283.27 2013-07-28T14:23:31Z 2283.27 2013-07-28T14:23:44Z 2283.27 2013-07-28T14:23:59Z 2281.3499999999999 2013-07-28T14:24:13Z 2280.3800000000001 2013-07-28T14:24:16Z 2280.8699999999999 2013-07-28T14:24:20Z 2283.27 2013-07-28T14:24:24Z 2282.79 2013-07-28T14:24:25Z 2282.79 2013-07-28T14:24:26Z 2278.9400000000001 2013-07-28T14:24:31Z 2278.9400000000001 2013-07-28T14:24:43Z 2277.5 2013-07-28T14:24:55Z 2277.02 2013-07-28T14:24:58Z 2276.54 2013-07-28T14:25:14Z 2274.1399999999999 2013-07-28T14:25:25Z 2273.6599999999999 2013-07-28T14:25:29Z 2274.1399999999999 2013-07-28T14:25:32Z 2272.21 2013-07-28T14:25:46Z 2269.3299999999999 2013-07-28T14:26:00Z 2268.3699999999999 2013-07-28T14:26:10Z 2267.8899999999999 2013-07-28T14:26:23Z 2265.48 2013-07-28T14:26:37Z 2265 2013-07-28T14:26:38Z 2264.52 2013-07-28T14:26:41Z 2265 2013-07-28T14:26:44Z 2264.04 2013-07-28T14:26:58Z 2264.52 2013-07-28T14:27:07Z 2263.5599999999999 2013-07-28T14:27:10Z 2260.6799999999998 2013-07-28T14:27:20Z 2261.1599999999999 2013-07-28T14:27:34Z 2259.2399999999998 2013-07-28T14:27:38Z 2260.1999999999998 2013-07-28T14:27:43Z 2256.8299999999999 2013-07-28T14:27:58Z 2255.3899999999999 2013-07-28T14:28:03Z 2252.0300000000002 2013-07-28T14:28:19Z 2250.0999999999999 2013-07-28T14:28:35Z 2247.2199999999998 2013-07-28T14:28:48Z 2249.1399999999999 2013-07-28T14:28:50Z 2249.1399999999999 2013-07-28T14:28:55Z 2247.2199999999998 2013-07-28T14:28:58Z 2248.1799999999998 2013-07-28T14:29:01Z 2246.7399999999998 2013-07-28T14:29:04Z 2246.7399999999998 2013-07-28T14:29:11Z 2246.7399999999998 2013-07-28T14:29:28Z 2243.8499999999999 2013-07-28T14:29:38Z 2244.3299999999999 2013-07-28T14:29:47Z 2243.8499999999999 2013-07-28T14:29:53Z 2243.8499999999999 2013-07-28T14:29:56Z 2241.9299999999998 2013-07-28T14:29:58Z 2240.9699999999998 2013-07-28T14:30:00Z 2241.4499999999998 2013-07-28T14:30:14Z 2240.0100000000002 2013-07-28T14:30:18Z 2238.5700000000002 2013-07-28T14:30:32Z 2237.6100000000001 2013-07-28T14:30:43Z 2238.5700000000002 2013-07-28T14:30:46Z 2238.5700000000002 2013-07-28T14:30:49Z 2238.0900000000001 2013-07-28T14:31:04Z 2236.6399999999999 2013-07-28T14:31:20Z 2236.1599999999999 2013-07-28T14:31:36Z 2232.8000000000002 2013-07-28T14:31:50Z 2233.2800000000002 2013-07-28T14:31:56Z 2232.3200000000002 2013-07-28T14:32:02Z 2229.4299999999998 2013-07-28T14:32:10Z 2228.9499999999998 2013-07-28T14:32:18Z 2226.5500000000002 2013-07-28T14:32:33Z 2224.6300000000001 2013-07-28T14:32:41Z 2224.6300000000001 2013-07-28T14:32:48Z 2222.71 2013-07-28T14:32:55Z 2224.1500000000001 2013-07-28T14:32:57Z 2222.2199999999998 2013-07-28T14:33:10Z 2220.3000000000002 2013-07-28T14:33:22Z 2218.3800000000001 2013-07-28T14:33:35Z 2215.5 2013-07-28T14:33:51Z 2215.0100000000002 2013-07-28T14:33:57Z 2212.6100000000001 2013-07-28T14:34:11Z 2210.21 2013-07-28T14:34:22Z 2207.8099999999999 2013-07-28T14:34:31Z 2205.4000000000001 2013-07-28T14:34:44Z 2205.8800000000001 2013-07-28T14:34:56Z 2206.3600000000001 2013-07-28T14:35:19Z 2205.4000000000001 2013-07-28T14:35:29Z 2205.4000000000001 2013-07-28T14:35:46Z 2203.48 2013-07-28T14:35:59Z 2200.5900000000001 2013-07-28T14:36:10Z 2200.1100000000001 2013-07-28T14:36:16Z 2199.6300000000001 2013-07-28T14:36:19Z 2198.6700000000001 2013-07-28T14:36:33Z 2200.1100000000001 2013-07-28T14:36:36Z 2199.6300000000001 2013-07-28T14:36:40Z 2198.6700000000001 2013-07-28T14:36:44Z 2197.71 2013-07-28T14:36:52Z 2197.23 2013-07-28T14:37:08Z 2197.23 2013-07-28T14:37:21Z 2196.75 2013-07-28T14:37:25Z 2195.3099999999999 2013-07-28T14:37:37Z 2197.71 2013-07-28T14:37:41Z 2196.75 2013-07-28T14:37:43Z 2194.8299999999999 2013-07-28T14:37:47Z 2194.8299999999999 2013-07-28T14:37:50Z 2195.79 2013-07-28T14:37:57Z 2195.79 2013-07-28T14:38:12Z 2196.27 2013-07-28T14:38:27Z 2195.79 2013-07-28T14:38:36Z 2193.8699999999999 2013-07-28T14:38:53Z 2193.3899999999999 2013-07-28T14:39:00Z 2191.9400000000001 2013-07-28T14:39:13Z 2190.5 2013-07-28T14:39:22Z 2190.5 2013-07-28T14:39:30Z 2190.02 2013-07-28T14:39:37Z 2190.02 2013-07-28T14:39:41Z 2190.98 2013-07-28T14:39:55Z 2190.98 2013-07-28T14:39:57Z 2190.02 2013-07-28T14:40:10Z 2189.0599999999999 2013-07-28T14:40:12Z 2189.0599999999999 2013-07-28T14:40:20Z 2189.54 2013-07-28T14:40:25Z 2189.0599999999999 2013-07-28T14:40:35Z 2189.0599999999999 2013-07-28T14:40:49Z 2189.54 2013-07-28T14:41:00Z 2189.54 2013-07-28T14:41:14Z 2188.5799999999999 2013-07-28T14:41:21Z 2187.1399999999999 2013-07-28T14:41:29Z 2186.6599999999999 2013-07-28T14:41:32Z 2183.77 2013-07-28T14:41:42Z 2180.8899999999999 2013-07-28T14:41:51Z 2178.48 2013-07-28T14:41:54Z 2175.5999999999999 2013-07-28T14:41:55Z 2175.1199999999999 2013-07-28T14:41:56Z 2177.04 2013-07-28T14:41:58Z 2178.48 2013-07-28T14:42:04Z 2179.4499999999998 2013-07-28T14:42:06Z 2178 2013-07-28T14:42:14Z 2175.5999999999999 2013-07-28T14:42:18Z 2174.6399999999999 2013-07-28T14:42:35Z 2175.1199999999999 2013-07-28T14:42:40Z 2173.6799999999998 2013-07-28T14:42:43Z 2174.1599999999999 2013-07-28T14:42:54Z 2172.7199999999998 2013-07-28T14:42:58Z 2172.7199999999998 2013-07-28T14:43:27Z 2173.6799999999998 2013-07-28T14:43:55Z 2172.2399999999998 2013-07-28T14:44:09Z 2172.2399999999998 2013-07-28T14:44:18Z 2168.8699999999999 2013-07-28T14:44:28Z 2167.4299999999998 2013-07-28T14:44:32Z 2165.0300000000002 2013-07-28T14:44:35Z 2165.0300000000002 2013-07-28T14:44:40Z 2165.0300000000002 2013-07-28T14:44:42Z 2163.5799999999999 2013-07-28T14:44:56Z 2162.6199999999999 2013-07-28T14:45:00Z 2162.1399999999999 2013-07-28T14:45:04Z 2162.6199999999999 2013-07-28T14:45:07Z 2160.6999999999998 2013-07-28T14:45:11Z 2160.6999999999998 2013-07-28T14:45:24Z 2159.2600000000002 2013-07-28T14:45:33Z 2158.3000000000002 2013-07-28T14:45:44Z 2154.9299999999998 2013-07-28T14:45:58Z 2153.9699999999998 2013-07-28T14:46:04Z 2150.6100000000001 2013-07-28T14:46:13Z 2148.6799999999998 2013-07-28T14:46:25Z 2147.2399999999998 2013-07-28T14:46:28Z 2146.2800000000002 2013-07-28T14:46:37Z 2143.8800000000001 2013-07-28T14:46:45Z 2140.9899999999998 2013-07-28T14:46:55Z 2140.0300000000002 2013-07-28T14:46:58Z 2138.5900000000001 2013-07-28T14:47:04Z 2136.6700000000001 2013-07-28T14:47:11Z 2136.1900000000001 2013-07-28T14:47:14Z 2134.7399999999998 2013-07-28T14:47:21Z 2132.3400000000001 2013-07-28T14:47:27Z 2130.4200000000001 2013-07-28T14:47:33Z 2127.5300000000002 2013-07-28T14:47:43Z 2126.0900000000001 2013-07-28T14:47:47Z 2124.1700000000001 2013-07-28T14:47:59Z 2121.29 2013-07-28T14:48:12Z 2118.8800000000001 2013-07-28T14:48:24Z 2117.4400000000001 2013-07-28T14:48:31Z 2115.52 2013-07-28T14:48:39Z 2112.6300000000001 2013-07-28T14:48:51Z 2112.6300000000001 2013-07-28T14:48:52Z 2111.1900000000001 2013-07-28T14:48:54Z 2109.27 2013-07-28T14:49:07Z 2108.79 2013-07-28T14:49:26Z 2108.79 2013-07-28T14:49:35Z 2105.4200000000001 2013-07-28T14:49:46Z 2103.5 2013-07-28T14:49:50Z 2099.6599999999999 2013-07-28T14:50:02Z 2096.77 2013-07-28T14:50:13Z 2094.3699999999999 2013-07-28T14:50:20Z 2092.9299999999998 2013-07-28T14:50:30Z 2092.4499999999998 2013-07-28T14:50:32Z 2090.04 2013-07-28T14:50:46Z 2089.5599999999999 2013-07-28T14:50:47Z 2087.6399999999999 2013-07-28T14:51:01Z 2087.1599999999999 2013-07-28T14:51:17Z 2087.1599999999999 2013-07-28T14:51:20Z 2085.7199999999998 2013-07-28T14:51:30Z 2084.2800000000002 2013-07-28T14:51:43Z 2083.79 2013-07-28T14:51:52Z 2082.8299999999999 2013-07-28T14:52:05Z 2081.8699999999999 2013-07-28T14:52:20Z 2081.8699999999999 2013-07-28T14:52:27Z 2081.3899999999999 2013-07-28T14:52:41Z 2082.3499999999999 2013-07-28T14:52:54Z 2081.3899999999999 2013-07-28T14:53:12Z 2081.3899999999999 2013-07-28T14:53:18Z 2080.9099999999999 2013-07-28T14:53:33Z 2081.8699999999999 2013-07-28T14:53:39Z 2081.8699999999999 2013-07-28T14:53:51Z 2081.8699999999999 2013-07-28T14:53:57Z 2081.3899999999999 2013-07-28T14:54:07Z 2080.9099999999999 2013-07-28T14:54:10Z 2080.4299999999998 2013-07-28T14:54:15Z 2079.9499999999998 2013-07-28T14:54:34Z 2079.9499999999998 2013-07-28T14:54:46Z 2079.9499999999998 2013-07-28T14:55:00Z 2080.4299999999998 2013-07-28T14:55:23Z 2080.4299999999998 2013-07-28T14:55:49Z 2079.9499999999998 2013-07-28T14:56:25Z 2079.9499999999998 2013-07-28T14:56:47Z 2079.4699999999998 2013-07-28T14:57:30Z 2079.4699999999998 2013-07-28T14:57:47Z 2079.4699999999998 2013-07-28T14:58:07Z 2078.9899999999998 2013-07-28T14:58:22Z 2078.0300000000002 2013-07-28T14:58:50Z 2078.0300000000002 2013-07-28T14:59:05Z 2078.5100000000002 2013-07-28T14:59:29Z 2078.0300000000002 2013-07-28T14:59:48Z 2078.0300000000002 2013-07-28T15:00:05Z 2076.5900000000001 2013-07-28T15:00:17Z 2075.6199999999999 2013-07-28T15:00:31Z 2076.0999999999999 2013-07-28T15:00:33Z 2074.1799999999998 2013-07-28T15:00:49Z 2072.7399999999998 2013-07-28T15:01:01Z 2073.2199999999998 2013-07-28T15:01:17Z 2073.2199999999998 2013-07-28T15:01:21Z 2072.2600000000002 2013-07-28T15:01:36Z 2070.8200000000002 2013-07-28T15:01:49Z 2069.3800000000001 2013-07-28T15:02:05Z 2069.3800000000001 2013-07-28T15:02:20Z 2068.4099999999999 2013-07-28T15:02:34Z 2066.9699999999998 2013-07-28T15:02:50Z 2064.5700000000002 2013-07-28T15:03:08Z 2064.5700000000002 2013-07-28T15:03:11Z 2063.1300000000001 2013-07-28T15:03:16Z 2062.6500000000001 2013-07-28T15:03:22Z 2062.6500000000001 2013-07-28T15:03:24Z 2064.0900000000001 2013-07-28T15:03:39Z 2063.1300000000001 2013-07-28T15:03:49Z 2062.1700000000001 2013-07-28T15:04:10Z 2062.1700000000001 2013-07-28T15:04:26Z 2062.1700000000001 2013-07-28T15:04:27Z 2061.1999999999998 2013-07-28T15:04:40Z 2059.7600000000002 2013-07-28T15:04:50Z 2056.8800000000001 2013-07-28T15:05:03Z 2054.96 2013-07-28T15:05:15Z 2052.5500000000002 2013-07-28T15:05:30Z 2052.5500000000002 2013-07-28T15:05:31Z 2051.1100000000001 2013-07-28T15:05:45Z 2048.23 2013-07-28T15:06:00Z 2046.3 2013-07-28T15:06:14Z 2042.9400000000001 2013-07-28T15:06:27Z 2041.5 2013-07-28T15:06:40Z 2041.02 2013-07-28T15:06:54Z 2040.54 2013-07-28T15:06:57Z 2040.05 2013-07-28T15:07:01Z 2039.0899999999999 2013-07-28T15:07:16Z 2039.0899999999999 2013-07-28T15:07:21Z 2035.73 2013-07-28T15:07:26Z 2034.29 2013-07-28T15:07:40Z 2032.8399999999999 2013-07-28T15:07:54Z 2032.3599999999999 2013-07-28T15:07:55Z 2032.8399999999999 2013-07-28T15:07:59Z 2029 2013-07-28T15:08:16Z 2029 2013-07-28T15:08:17Z 2028.04 2013-07-28T15:08:22Z 2027.5599999999999 2013-07-28T15:08:43Z 2026.1199999999999 2013-07-28T15:09:00Z 2022.27 2013-07-28T15:09:15Z 2022.75 2013-07-28T15:09:18Z 2020.3499999999999 2013-07-28T15:09:31Z 2019.8699999999999 2013-07-28T15:09:34Z 2017.46 2013-07-28T15:09:44Z 2016.98 2013-07-28T15:09:49Z 2015.54 2013-07-28T15:10:02Z 2013.6199999999999 2013-07-28T15:10:15Z 2011.22 2013-07-28T15:10:30Z 2007.8499999999999 2013-07-28T15:10:45Z 2007.3699999999999 2013-07-28T15:10:48Z 2007.3699999999999 2013-07-28T15:11:02Z 2005.9300000000001 2013-07-28T15:11:13Z 2004.49 2013-07-28T15:11:18Z 2002.5599999999999 2013-07-28T15:11:34Z 2001.5999999999999 2013-07-28T15:11:56Z 2001.1199999999999 2013-07-28T15:11:57Z 2000.6400000000001 2013-07-28T15:12:07Z 2002.0799999999999 2013-07-28T15:12:18Z 2001.5999999999999 2013-07-28T15:12:29Z 2002.0799999999999 2013-07-28T15:12:39Z 2002.0799999999999 2013-07-28T15:12:52Z 2003.52 2013-07-28T15:13:01Z 2004.01 2013-07-28T15:13:17Z 2005.45 2013-07-28T15:13:31Z 2005.45 2013-07-28T15:13:33Z 2006.8900000000001 2013-07-28T15:13:47Z 2007.3699999999999 2013-07-28T15:13:51Z 2004.97 2013-07-28T15:14:07Z 2005.45 2013-07-28T15:14:14Z 2005.45 2013-07-28T15:14:22Z 2005.45 2013-07-28T15:14:32Z 2005.45 2013-07-28T15:14:35Z 2005.9300000000001 2013-07-28T15:14:38Z 2005.9300000000001 2013-07-28T15:14:53Z 2005.45 2013-07-28T15:15:07Z 2004.97 2013-07-28T15:15:21Z 2005.45 2013-07-28T15:15:37Z 2007.3699999999999 2013-07-28T15:15:51Z 2007.3699999999999 2013-07-28T15:16:14Z 2007.8499999999999 2013-07-28T15:16:50Z 2007.8499999999999 2013-07-28T15:17:17Z 2008.3299999999999 2013-07-28T15:17:37Z 2008.3299999999999 2013-07-28T15:17:46Z 2008.3299999999999 2013-07-28T15:17:48Z 2008.8099999999999 2013-07-28T15:17:53Z 2009.29 2013-07-28T15:17:58Z 2008.3299999999999 2013-07-28T15:18:14Z 2007.3699999999999 2013-07-28T15:18:25Z 2005.45 2013-07-28T15:18:41Z 2003.52 2013-07-28T15:18:59Z 2003.04 2013-07-28T15:19:15Z 2000.6400000000001 2013-07-28T15:19:34Z 1998.24 2013-07-28T15:19:50Z 1996.8 2013-07-28T15:20:06Z 1996.3199999999999 2013-07-28T15:20:08Z 1995.3499999999999 2013-07-28T15:20:19Z 1993.4300000000001 2013-07-28T15:20:36Z 1993.4300000000001 2013-07-28T15:20:43Z 1993.4300000000001 2013-07-28T15:20:57Z 1993.4300000000001 2013-07-28T15:20:59Z 1992.95 2013-07-28T15:21:07Z 1993.4300000000001 2013-07-28T15:21:11Z 1993.4300000000001 2013-07-28T15:21:23Z 1992.95 2013-07-28T15:21:52Z 1992.95 2013-07-28T15:21:56Z 1993.4300000000001 2013-07-28T15:22:14Z 1993.9100000000001 2013-07-28T15:22:32Z 1993.9100000000001 2013-07-28T15:22:43Z 1993.9100000000001 2013-07-28T15:22:58Z 1994.3900000000001 2013-07-28T15:23:15Z 1994.3900000000001 2013-07-28T15:23:32Z 1994.3900000000001 2013-07-28T15:23:46Z 1994.8699999999999 2013-07-28T15:24:01Z 1995.8299999999999 2013-07-28T15:24:20Z 1996.8 2013-07-28T15:24:31Z 1997.76 2013-07-28T15:24:45Z 1998.24 2013-07-28T15:24:51Z 1998.72 2013-07-28T15:25:02Z 1999.2 2013-07-28T15:25:12Z 1999.2 2013-07-28T15:25:24Z 2000.1600000000001 2013-07-28T15:25:29Z 2000.6400000000001 2013-07-28T15:25:41Z 1999.2 2013-07-28T15:25:51Z 1997.76 2013-07-28T15:26:07Z 1996.3199999999999 2013-07-28T15:26:25Z 1995.8299999999999 2013-07-28T15:26:32Z 1995.3499999999999 2013-07-28T15:26:41Z 1995.3499999999999 2013-07-28T15:26:48Z 1993.9100000000001 2013-07-28T15:27:05Z 1993.4300000000001 2013-07-28T15:27:11Z 1992.95 2013-07-28T15:27:20Z 1993.4300000000001 2013-07-28T15:27:34Z 1992.47 2013-07-28T15:27:46Z 1992.47 2013-07-28T15:28:00Z 1992.47 2013-07-28T15:28:17Z 1992.47 2013-07-28T15:28:32Z 1992.47 2013-07-28T15:28:47Z 1991.03 2013-07-28T15:29:03Z 1991.03 2013-07-28T15:29:18Z 1991.03 2013-07-28T15:29:29Z 1990.55 2013-07-28T15:29:34Z 1991.03 2013-07-28T15:29:51Z 1991.51 2013-07-28T15:30:08Z 1991.51 2013-07-28T15:30:09Z 1991.51 2013-07-28T15:30:15Z 1991.03 2013-07-28T15:30:32Z 1990.55 2013-07-28T15:31:04Z 1990.0699999999999 2013-07-28T15:31:21Z 1989.5899999999999 2013-07-28T15:31:37Z 1989.0999999999999 2013-07-28T15:31:54Z 1988.6199999999999 2013-07-28T15:32:11Z 1989.5899999999999 2013-07-28T15:32:27Z 1991.03 2013-07-28T15:32:43Z 1991.03 2013-07-28T15:32:55Z 1991.99 2013-07-28T15:33:09Z 1992.95 2013-07-28T15:33:16Z 1993.4300000000001 2013-07-28T15:33:30Z 1995.3499999999999 2013-07-28T15:33:45Z 1996.8 2013-07-28T15:34:00Z 1998.24 2013-07-28T15:34:16Z 1999.2 2013-07-28T15:34:22Z 2000.1600000000001 2013-07-28T15:34:39Z 2000.6400000000001 2013-07-28T15:34:55Z 2002.0799999999999 2013-07-28T15:35:09Z 2003.04 2013-07-28T15:35:15Z 2003.04 2013-07-28T15:35:34Z 2003.04 2013-07-28T15:35:49Z 2004.97 2013-07-28T15:36:08Z 2004.49 2013-07-28T15:36:12Z 2004.49 2013-07-28T15:36:17Z 2003.52 2013-07-28T15:36:19Z 2003.52 2013-07-28T15:36:34Z 2003.04 2013-07-28T15:36:47Z 2003.52 2013-07-28T15:36:49Z 2004.01 2013-07-28T15:37:03Z 2002.5599999999999 2013-07-28T15:37:17Z 2003.04 2013-07-28T15:37:33Z 2003.04 2013-07-28T15:37:48Z 2002.5599999999999 2013-07-28T15:38:03Z 2002.5599999999999 2013-07-28T15:38:06Z 2001.5999999999999 2013-07-28T15:38:19Z 2002.0799999999999 2013-07-28T15:38:22Z 2002.0799999999999 2013-07-28T15:38:37Z 2001.5999999999999 2013-07-28T15:38:54Z 2001.5999999999999 2013-07-28T15:39:02Z 2002.0799999999999 2013-07-28T15:39:17Z 2002.0799999999999 2013-07-28T15:39:32Z 2002.0799999999999 2013-07-28T15:39:51Z 2000.6400000000001 2013-07-28T15:40:08Z 1998.72 2013-07-28T15:40:25Z 1998.24 2013-07-28T15:40:34Z 1998.24 2013-07-28T15:40:40Z 1997.76 2013-07-28T15:40:50Z 1997.76 2013-07-28T15:40:55Z 1997.76 2013-07-28T15:41:09Z 1998.24 2013-07-28T15:41:16Z 1998.72 2013-07-28T15:41:23Z 1999.6800000000001 2013-07-28T15:41:37Z 1999.6800000000001 2013-07-28T15:41:47Z 2000.1600000000001 2013-07-28T15:41:51Z 2000.6400000000001 2013-07-28T15:42:00Z 1999.6800000000001 2013-07-28T15:42:10Z 1998.72 2013-07-28T15:42:26Z 1997.76 2013-07-28T15:42:27Z 1998.24 2013-07-28T15:42:43Z 1998.24 2013-07-28T15:42:46Z 1998.24 2013-07-28T15:42:57Z 1998.24 2013-07-28T15:43:13Z 1999.2 2013-07-28T15:43:28Z 2001.1199999999999 2013-07-28T15:43:44Z 2002.0799999999999 2013-07-28T15:44:03Z 2002.0799999999999 2013-07-28T15:44:07Z 2003.52 2013-07-28T15:44:21Z 2004.01 2013-07-28T15:44:37Z 2004.49 2013-07-28T15:44:45Z 2004.01 2013-07-28T15:44:47Z 2004.97 2013-07-28T15:44:54Z 2004.97 2013-07-28T15:45:11Z 2005.9300000000001 2013-07-28T15:45:24Z 2007.8499999999999 2013-07-28T15:45:40Z 2007.8499999999999 2013-07-28T15:45:42Z 2009.29 2013-07-28T15:45:57Z 2010.25 2013-07-28T15:46:01Z 2010.73 2013-07-28T15:46:08Z 2011.7 2013-07-28T15:46:22Z 2012.6600000000001 2013-07-28T15:46:36Z 2012.6600000000001 2013-07-28T15:46:49Z 2011.7 2013-07-28T15:46:54Z 2012.1800000000001 2013-07-28T15:47:08Z 2012.6600000000001 2013-07-28T15:47:22Z 2013.1400000000001 2013-07-28T15:47:38Z 2010.73 2013-07-28T15:47:43Z 2010.73 2013-07-28T15:47:50Z 2011.7 2013-07-28T15:48:03Z 2011.22 2013-07-28T15:48:09Z 2011.7 2013-07-28T15:48:27Z 2011.7 2013-07-28T15:48:28Z 2012.1800000000001 2013-07-28T15:48:34Z 2011.7 2013-07-28T15:48:53Z 2011.22 2013-07-28T15:49:11Z 2011.22 2013-07-28T15:49:24Z 2011.22 2013-07-28T15:49:42Z 2010.73 2013-07-28T15:49:59Z 2011.22 2013-07-28T15:50:14Z 2010.73 2013-07-28T15:50:30Z 2010.73 2013-07-28T15:50:45Z 2010.73 2013-07-28T15:51:01Z 2010.73 2013-07-28T15:51:19Z 2008.8099999999999 2013-07-28T15:51:37Z 2007.8499999999999 2013-07-28T15:51:53Z 2004.97 2013-07-28T15:52:06Z 2004.49 2013-07-28T15:52:10Z 2003.52 2013-07-28T15:52:24Z 2004.01 2013-07-28T15:52:31Z 2004.49 2013-07-28T15:52:35Z 2004.97 2013-07-28T15:52:52Z 2005.45 2013-07-28T15:52:58Z 2005.9300000000001 2013-07-28T15:53:07Z 2007.3699999999999 2013-07-28T15:53:21Z 2008.3299999999999 2013-07-28T15:53:38Z 2008.8099999999999 2013-07-28T15:53:44Z 2009.77 2013-07-28T15:53:52Z 2010.73 2013-07-28T15:54:09Z 2011.7 2013-07-28T15:54:17Z 2011.22 2013-07-28T15:54:36Z 2010.25 2013-07-28T15:54:54Z 2009.77 2013-07-28T15:55:10Z 2007.3699999999999 2013-07-28T15:55:31Z 2005.9300000000001 2013-07-28T15:55:48Z 2003.52 2013-07-28T15:56:05Z 2003.04 2013-07-28T15:56:15Z 2002.0799999999999 2013-07-28T15:56:29Z 2002.0799999999999 2013-07-28T15:56:33Z 2000.1600000000001 2013-07-28T15:56:50Z 1999.6800000000001 2013-07-28T15:57:07Z 1999.2 2013-07-28T15:57:24Z 1998.72 2013-07-28T15:57:47Z 1996.8 2013-07-28T15:58:04Z 1996.3199999999999 2013-07-28T15:58:16Z 1995.8299999999999 2013-07-28T15:58:32Z 1997.28 2013-07-28T15:58:41Z 1997.28 2013-07-28T15:58:46Z 1999.6800000000001 2013-07-28T15:58:57Z 1999.6800000000001 2013-07-28T15:59:10Z 1999.2 2013-07-28T15:59:12Z 1998.24 2013-07-28T15:59:25Z 1997.76 2013-07-28T15:59:30Z 1996.3199999999999 2013-07-28T15:59:36Z 1992.95 2013-07-28T15:59:51Z 1992.95 2013-07-28T15:59:56Z 1992.95 2013-07-28T16:00:03Z 1993.4300000000001 2013-07-28T16:00:20Z 1992.95 2013-07-28T16:00:21Z 1992.47 2013-07-28T16:00:25Z 1992.95 2013-07-28T16:00:33Z 1992.95 2013-07-28T16:00:36Z 1992.95 2013-07-28T16:00:48Z 1992.47 2013-07-28T16:01:03Z 1991.51 2013-07-28T16:01:19Z