Garmin International 2017-01-31T07:51:25Z rifugio-calderini2017-01-29 Yellow 16529 27378 15668 11658 1 11 1996 1266 780 783 0 0 0 -0 1269.5599999999999 2017-01-29T08:30:11Z 1269.5599999999999 2017-01-29T08:30:12Z 1269.5599999999999 2017-01-29T08:30:18Z 1270.52 2017-01-29T08:30:26Z 1270.52 2017-01-29T08:30:36Z 1270.52 2017-01-29T08:30:38Z 1271 2017-01-29T08:30:46Z 1271 2017-01-29T08:30:57Z 1271.48 2017-01-29T08:31:09Z 1272.9200000000001 2017-01-29T08:31:19Z 1273.4000000000001 2017-01-29T08:31:29Z 1273.8800000000001 2017-01-29T08:31:33Z 1274.3599999999999 2017-01-29T08:31:37Z 1274.8499999999999 2017-01-29T08:31:49Z 1275.8099999999999 2017-01-29T08:31:58Z 1276.77 2017-01-29T08:32:10Z 1278.21 2017-01-29T08:32:23Z 1279.6500000000001 2017-01-29T08:32:32Z 1281.5699999999999 2017-01-29T08:32:44Z 1281.5699999999999 2017-01-29T08:32:45Z 1283.5 2017-01-29T08:32:55Z 1283.98 2017-01-29T08:32:57Z 1284.9400000000001 2017-01-29T08:33:03Z 1285.4200000000001 2017-01-29T08:33:07Z 1286.8599999999999 2017-01-29T08:33:16Z 1287.8199999999999 2017-01-29T08:33:28Z 1288.3 2017-01-29T08:33:38Z 1289.27 2017-01-29T08:33:49Z 1289.27 2017-01-29T08:33:53Z 1290.71 2017-01-29T08:34:05Z 1291.1900000000001 2017-01-29T08:34:07Z 1292.1500000000001 2017-01-29T08:34:20Z 1292.6300000000001 2017-01-29T08:34:22Z 1293.1099999999999 2017-01-29T08:34:34Z 1293.1099999999999 2017-01-29T08:34:36Z 1293.1099999999999 2017-01-29T08:34:50Z 1293.1099999999999 2017-01-29T08:34:56Z 1293.5899999999999 2017-01-29T08:35:04Z 1295.03 2017-01-29T08:35:14Z 1295.99 2017-01-29T08:35:19Z 1296.48 2017-01-29T08:35:21Z 1297.9200000000001 2017-01-29T08:35:29Z 1298.8800000000001 2017-01-29T08:35:38Z 1300.8 2017-01-29T08:35:48Z 1301.76 2017-01-29T08:35:57Z 1302.24 2017-01-29T08:36:04Z 1302.72 2017-01-29T08:36:14Z 1303.2 2017-01-29T08:36:16Z 1303.6900000000001 2017-01-29T08:36:24Z 1303.6900000000001 2017-01-29T08:36:27Z 1304.1700000000001 2017-01-29T08:36:31Z 1305.6099999999999 2017-01-29T08:36:40Z 1306.0899999999999 2017-01-29T08:36:49Z 1308.01 2017-01-29T08:36:59Z 1308.97 2017-01-29T08:37:06Z 1310.4100000000001 2017-01-29T08:37:16Z 1311.8599999999999 2017-01-29T08:37:27Z 1312.8199999999999 2017-01-29T08:37:40Z 1313.78 2017-01-29T08:37:49Z 1315.22 2017-01-29T08:38:01Z 1316.1800000000001 2017-01-29T08:38:07Z 1317.1400000000001 2017-01-29T08:38:15Z 1318.0999999999999 2017-01-29T08:38:23Z 1319.55 2017-01-29T08:38:32Z 1320.51 2017-01-29T08:38:39Z 1321.95 2017-01-29T08:38:49Z 1322.9100000000001 2017-01-29T08:38:59Z 1322.9100000000001 2017-01-29T08:39:09Z 1322.9100000000001 2017-01-29T08:39:14Z 1323.3900000000001 2017-01-29T08:39:18Z 1323.3900000000001 2017-01-29T08:39:21Z 1324.3499999999999 2017-01-29T08:39:27Z 1325.3099999999999 2017-01-29T08:39:35Z 1325.3099999999999 2017-01-29T08:39:46Z 1325.3099999999999 2017-01-29T08:39:53Z 1325.8 2017-01-29T08:40:07Z 1326.28 2017-01-29T08:40:13Z 1326.76 2017-01-29T08:40:24Z 1327.24 2017-01-29T08:40:36Z 1327.72 2017-01-29T08:40:44Z 1327.72 2017-01-29T08:40:46Z 1327.72 2017-01-29T08:40:50Z 1328.2 2017-01-29T08:40:54Z 1328.6800000000001 2017-01-29T08:40:58Z 1329.6400000000001 2017-01-29T08:41:07Z 1330.1199999999999 2017-01-29T08:41:12Z 1331.5599999999999 2017-01-29T08:41:23Z 1332.52 2017-01-29T08:41:28Z 1332.52 2017-01-29T08:41:30Z 1333.49 2017-01-29T08:41:36Z 1334.45 2017-01-29T08:41:42Z 1335.4100000000001 2017-01-29T08:41:47Z 1335.4100000000001 2017-01-29T08:41:49Z 1336.3699999999999 2017-01-29T08:41:59Z 1336.3699999999999 2017-01-29T08:42:12Z 1335.8900000000001 2017-01-29T08:42:23Z 1335.8900000000001 2017-01-29T08:42:35Z 1334.9300000000001 2017-01-29T08:42:46Z 1335.4100000000001 2017-01-29T08:42:47Z 1337.3299999999999 2017-01-29T08:42:57Z 1339.25 2017-01-29T08:43:06Z 1339.25 2017-01-29T08:43:10Z 1339.73 2017-01-29T08:43:14Z 1340.22 2017-01-29T08:43:19Z 1340.7 2017-01-29T08:43:24Z 1341.6600000000001 2017-01-29T08:43:33Z 1342.6199999999999 2017-01-29T08:43:43Z 1343.5799999999999 2017-01-29T08:43:48Z 1345.02 2017-01-29T08:43:59Z 1345.98 2017-01-29T08:44:08Z 1346.46 2017-01-29T08:44:14Z 1348.3900000000001 2017-01-29T08:44:24Z 1349.8299999999999 2017-01-29T08:44:35Z 1351.27 2017-01-29T08:44:45Z 1352.71 2017-01-29T08:44:52Z 1354.1500000000001 2017-01-29T08:45:03Z 1355.5999999999999 2017-01-29T08:45:12Z 1357.04 2017-01-29T08:45:22Z 1358.48 2017-01-29T08:45:31Z 1359.9200000000001 2017-01-29T08:45:40Z 1361.3599999999999 2017-01-29T08:45:51Z 1362.8099999999999 2017-01-29T08:46:01Z 1364.25 2017-01-29T08:46:10Z 1364.73 2017-01-29T08:46:12Z 1366.1700000000001 2017-01-29T08:46:22Z 1366.1700000000001 2017-01-29T08:46:24Z 1368.0899999999999 2017-01-29T08:46:34Z 1369.54 2017-01-29T08:46:44Z 1369.54 2017-01-29T08:46:45Z 1370.5 2017-01-29T08:46:51Z 1371.9400000000001 2017-01-29T08:47:02Z 1373.3800000000001 2017-01-29T08:47:12Z 1374.8199999999999 2017-01-29T08:47:20Z 1375.78 2017-01-29T08:47:26Z 1377.23 2017-01-29T08:47:36Z 1377.71 2017-01-29T08:47:39Z 1378.6700000000001 2017-01-29T08:47:48Z 1380.1099999999999 2017-01-29T08:47:57Z 1381.55 2017-01-29T08:48:08Z 1382.03 2017-01-29T08:48:10Z 1382.51 2017-01-29T08:48:15Z 1383.96 2017-01-29T08:48:26Z 1384.4400000000001 2017-01-29T08:48:27Z 1385.4000000000001 2017-01-29T08:48:34Z 1385.4000000000001 2017-01-29T08:48:36Z 1386.3599999999999 2017-01-29T08:48:42Z 1387.3199999999999 2017-01-29T08:48:51Z 1388.76 2017-01-29T08:49:00Z 1389.72 2017-01-29T08:49:11Z 1391.1700000000001 2017-01-29T08:49:20Z 1392.1300000000001 2017-01-29T08:49:29Z 1393.0899999999999 2017-01-29T08:49:39Z 1394.05 2017-01-29T08:49:46Z 1394.53 2017-01-29T08:49:51Z 1395.49 2017-01-29T08:50:01Z 1396.45 2017-01-29T08:50:09Z 1397.4100000000001 2017-01-29T08:50:18Z 1397.8900000000001 2017-01-29T08:50:20Z 1398.8599999999999 2017-01-29T08:50:25Z 1399.8199999999999 2017-01-29T08:50:37Z 1400.3 2017-01-29T08:50:42Z 1400.78 2017-01-29T08:50:45Z 1401.74 2017-01-29T08:50:54Z 1402.22 2017-01-29T08:51:03Z 1403.1800000000001 2017-01-29T08:51:13Z 1404.1400000000001 2017-01-29T08:51:27Z 1405.0999999999999 2017-01-29T08:51:38Z 1406.55 2017-01-29T08:51:49Z 1407.51 2017-01-29T08:51:59Z 1407.99 2017-01-29T08:52:10Z 1408.47 2017-01-29T08:52:21Z 1408.47 2017-01-29T08:52:30Z 1408.47 2017-01-29T08:52:39Z 1407.99 2017-01-29T08:52:51Z 1408.47 2017-01-29T08:53:02Z 1409.4300000000001 2017-01-29T08:53:13Z 1410.8699999999999 2017-01-29T08:53:25Z 1411.3499999999999 2017-01-29T08:53:33Z 1411.8299999999999 2017-01-29T08:53:43Z 1412.3099999999999 2017-01-29T08:53:50Z 1412.79 2017-01-29T08:54:02Z 1412.3099999999999 2017-01-29T08:54:15Z 1412.79 2017-01-29T08:54:25Z 1414.24 2017-01-29T08:54:34Z 1415.2 2017-01-29T08:54:36Z 1416.6400000000001 2017-01-29T08:54:46Z 1416.6400000000001 2017-01-29T08:54:49Z 1415.6800000000001 2017-01-29T08:55:00Z 1415.6800000000001 2017-01-29T08:55:01Z 1415.2 2017-01-29T08:55:03Z 1415.2 2017-01-29T08:55:14Z 1416.1600000000001 2017-01-29T08:55:20Z 1416.1600000000001 2017-01-29T08:55:27Z 1416.1600000000001 2017-01-29T08:55:38Z 1416.6400000000001 2017-01-29T08:55:48Z 1418.0799999999999 2017-01-29T08:55:57Z 1419.04 2017-01-29T08:56:06Z 1420 2017-01-29T08:56:15Z 1420.49 2017-01-29T08:56:23Z 1421.45 2017-01-29T08:56:32Z 1421.45 2017-01-29T08:56:43Z 1421.45 2017-01-29T08:56:54Z 1420.49 2017-01-29T08:57:05Z 1419.52 2017-01-29T08:57:16Z 1418.5599999999999 2017-01-29T08:57:22Z 1418.5599999999999 2017-01-29T08:57:33Z 1419.52 2017-01-29T08:57:43Z 1419.52 2017-01-29T08:57:54Z 1420.49 2017-01-29T08:58:04Z 1420.97 2017-01-29T08:58:16Z 1420.97 2017-01-29T08:58:37Z 1420.97 2017-01-29T08:58:51Z 1421.45 2017-01-29T08:59:10Z 1421.45 2017-01-29T08:59:21Z 1422.4100000000001 2017-01-29T08:59:33Z 1423.8499999999999 2017-01-29T08:59:43Z 1422.8900000000001 2017-01-29T08:59:52Z 1423.8499999999999 2017-01-29T09:00:02Z 1423.8499999999999 2017-01-29T09:00:12Z 1423.8499999999999 2017-01-29T09:00:22Z 1423.8499999999999 2017-01-29T09:00:31Z 1424.3299999999999 2017-01-29T09:00:33Z 1424.3299999999999 2017-01-29T09:00:38Z 1425.29 2017-01-29T09:00:47Z 1425.77 2017-01-29T09:00:55Z 1426.73 2017-01-29T09:01:06Z 1427.7 2017-01-29T09:01:18Z 1427.7 2017-01-29T09:01:22Z 1428.1800000000001 2017-01-29T09:01:25Z 1428.6600000000001 2017-01-29T09:01:34Z 1428.1800000000001 2017-01-29T09:01:45Z 1428.6600000000001 2017-01-29T09:01:55Z 1428.6600000000001 2017-01-29T09:02:08Z 1429.1400000000001 2017-01-29T09:02:20Z 1430.0999999999999 2017-01-29T09:02:30Z 1431.0599999999999 2017-01-29T09:02:39Z 1432.02 2017-01-29T09:02:49Z 1432.5 2017-01-29T09:03:01Z 1432.5 2017-01-29T09:03:15Z 1432.5 2017-01-29T09:03:26Z 1432.98 2017-01-29T09:03:37Z 1433.9400000000001 2017-01-29T09:03:48Z 1434.4200000000001 2017-01-29T09:03:57Z 1432.98 2017-01-29T09:04:07Z 1432.98 2017-01-29T09:04:30Z 1433.9400000000001 2017-01-29T09:04:40Z 1433.9400000000001 2017-01-29T09:04:50Z 1434.4200000000001 2017-01-29T09:05:02Z 1434.4200000000001 2017-01-29T09:05:14Z 1433.9400000000001 2017-01-29T09:05:26Z 1434.4200000000001 2017-01-29T09:05:39Z 1434.9100000000001 2017-01-29T09:05:49Z 1434.9100000000001 2017-01-29T09:06:01Z 1435.3900000000001 2017-01-29T09:06:15Z 1435.3900000000001 2017-01-29T09:06:17Z 1436.8299999999999 2017-01-29T09:06:26Z 1438.75 2017-01-29T09:06:36Z 1439.71 2017-01-29T09:06:47Z 1439.71 2017-01-29T09:07:01Z 1440.1900000000001 2017-01-29T09:07:15Z 1441.1500000000001 2017-01-29T09:07:25Z 1441.6300000000001 2017-01-29T09:07:30Z 1442.5999999999999 2017-01-29T09:07:39Z 1444.52 2017-01-29T09:07:50Z 1445.48 2017-01-29T09:07:53Z 1446.9200000000001 2017-01-29T09:08:03Z 1447.8800000000001 2017-01-29T09:08:12Z 1447.8800000000001 2017-01-29T09:08:23Z 1447.4000000000001 2017-01-29T09:08:37Z 1447.4000000000001 2017-01-29T09:08:53Z 1448.8399999999999 2017-01-29T09:09:03Z 1449.3199999999999 2017-01-29T09:09:13Z 1450.77 2017-01-29T09:09:24Z 1451.73 2017-01-29T09:09:34Z 1452.6900000000001 2017-01-29T09:09:43Z 1453.1700000000001 2017-01-29T09:09:51Z 1453.6500000000001 2017-01-29T09:10:10Z 1455.0899999999999 2017-01-29T09:10:22Z 1456.05 2017-01-29T09:10:30Z 1457.5 2017-01-29T09:10:40Z 1458.46 2017-01-29T09:10:50Z 1460.3800000000001 2017-01-29T09:10:58Z 1461.3399999999999 2017-01-29T09:11:08Z 1462.78 2017-01-29T09:11:18Z 1463.74 2017-01-29T09:11:29Z 1465.1900000000001 2017-01-29T09:11:38Z 1466.6300000000001 2017-01-29T09:11:49Z 1467.5899999999999 2017-01-29T09:12:01Z 1469.03 2017-01-29T09:12:10Z 1469.99 2017-01-29T09:12:20Z 1471.4400000000001 2017-01-29T09:12:30Z 1472.8800000000001 2017-01-29T09:12:40Z 1472.8800000000001 2017-01-29T09:12:50Z 1474.8 2017-01-29T09:13:01Z 1475.28 2017-01-29T09:13:11Z 1476.24 2017-01-29T09:13:19Z 1476.24 2017-01-29T09:13:35Z 1476.72 2017-01-29T09:13:45Z 1476.24 2017-01-29T09:13:57Z 1476.24 2017-01-29T09:14:10Z 1476.24 2017-01-29T09:14:19Z 1476.24 2017-01-29T09:14:23Z 1477.6800000000001 2017-01-29T09:14:33Z 1478.1600000000001 2017-01-29T09:14:44Z 1479.6099999999999 2017-01-29T09:14:55Z 1479.6099999999999 2017-01-29T09:15:09Z 1479.6099999999999 2017-01-29T09:15:24Z 1480.0899999999999 2017-01-29T09:15:32Z 1481.05 2017-01-29T09:15:44Z 1481.05 2017-01-29T09:16:01Z 1481.05 2017-01-29T09:16:17Z 1481.05 2017-01-29T09:16:31Z 1481.05 2017-01-29T09:16:47Z 1481.05 2017-01-29T09:17:03Z 1481.05 2017-01-29T09:17:17Z 1481.05 2017-01-29T09:17:36Z 1481.05 2017-01-29T09:17:57Z 1481.05 2017-01-29T09:18:18Z 1483.45 2017-01-29T09:18:34Z 1479.6099999999999 2017-01-29T09:18:35Z 1482.01 2017-01-29T09:18:36Z 1480.5699999999999 2017-01-29T09:18:48Z 1481.53 2017-01-29T09:19:12Z 1481.53 2017-01-29T09:19:33Z 1481.53 2017-01-29T09:19:58Z 1482.97 2017-01-29T09:20:15Z 1481.05 2017-01-29T09:20:17Z 1482.01 2017-01-29T09:20:36Z 1483.45 2017-01-29T09:20:48Z 1482.49 2017-01-29T09:21:17Z 1482.49 2017-01-29T09:21:39Z 1482.49 2017-01-29T09:21:59Z 1482.97 2017-01-29T09:22:20Z 1482.97 2017-01-29T09:22:33Z 1483.45 2017-01-29T09:22:51Z 1483.45 2017-01-29T09:23:07Z 1483.45 2017-01-29T09:23:23Z 1483.45 2017-01-29T09:23:34Z 1483.9300000000001 2017-01-29T09:23:49Z 1484.4100000000001 2017-01-29T09:24:01Z 1486.3399999999999 2017-01-29T09:24:12Z 1488.26 2017-01-29T09:24:21Z 1490.1800000000001 2017-01-29T09:24:32Z 1491.6199999999999 2017-01-29T09:24:42Z 1494.51 2017-01-29T09:24:50Z 1494.03 2017-01-29T09:24:55Z 1494.99 2017-01-29T09:25:05Z 1496.4300000000001 2017-01-29T09:25:14Z 1497.3900000000001 2017-01-29T09:25:22Z 1499.79 2017-01-29T09:25:32Z 1500.27 2017-01-29T09:25:43Z 1501.24 2017-01-29T09:25:53Z 1501.24 2017-01-29T09:26:10Z 1502.2 2017-01-29T09:26:23Z 1503.6400000000001 2017-01-29T09:26:31Z 1505.5599999999999 2017-01-29T09:26:42Z 1507.97 2017-01-29T09:26:54Z 1508.9300000000001 2017-01-29T09:27:01Z 1510.3699999999999 2017-01-29T09:27:11Z 1513.25 2017-01-29T09:27:24Z 1515.6600000000001 2017-01-29T09:27:37Z 1517.0999999999999 2017-01-29T09:27:48Z 1519.02 2017-01-29T09:27:58Z 1519.5 2017-01-29T09:28:07Z 1520.46 2017-01-29T09:28:22Z 1521.9000000000001 2017-01-29T09:28:31Z 1522.8699999999999 2017-01-29T09:28:38Z 1524.79 2017-01-29T09:28:49Z 1527.1900000000001 2017-01-29T09:29:01Z 1529.1099999999999 2017-01-29T09:29:12Z 1530.0799999999999 2017-01-29T09:29:22Z 1532.48 2017-01-29T09:29:33Z 1533.4400000000001 2017-01-29T09:29:42Z 1534.8800000000001 2017-01-29T09:29:54Z 1536.8 2017-01-29T09:30:07Z 1538.73 2017-01-29T09:30:18Z 1541.1300000000001 2017-01-29T09:30:31Z 1542.5699999999999 2017-01-29T09:30:41Z 1544.01 2017-01-29T09:30:50Z 1545.46 2017-01-29T09:30:59Z 1546.9000000000001 2017-01-29T09:31:09Z 1548.8199999999999 2017-01-29T09:31:20Z 1550.26 2017-01-29T09:31:31Z 1552.1900000000001 2017-01-29T09:31:41Z 1553.6300000000001 2017-01-29T09:31:50Z 1554.5899999999999 2017-01-29T09:32:02Z 1556.03 2017-01-29T09:32:11Z 1557.47 2017-01-29T09:32:25Z 1558.9200000000001 2017-01-29T09:32:34Z 1560.8399999999999 2017-01-29T09:32:47Z 1562.28 2017-01-29T09:32:57Z 1563.72 2017-01-29T09:33:04Z 1564.6800000000001 2017-01-29T09:33:19Z 1567.0899999999999 2017-01-29T09:33:30Z 1568.53 2017-01-29T09:33:39Z 1569.97 2017-01-29T09:33:49Z 1570.45 2017-01-29T09:33:50Z 1571.8900000000001 2017-01-29T09:34:00Z 1572.8499999999999 2017-01-29T09:34:09Z 1574.78 2017-01-29T09:34:21Z 1575.74 2017-01-29T09:34:30Z 1576.22 2017-01-29T09:34:37Z 1577.1800000000001 2017-01-29T09:34:46Z 1577.1800000000001 2017-01-29T09:34:48Z 1579.0999999999999 2017-01-29T09:34:58Z 1580.54 2017-01-29T09:35:08Z 1581.51 2017-01-29T09:35:17Z 1582.95 2017-01-29T09:35:27Z 1584.3900000000001 2017-01-29T09:35:35Z 1584.8699999999999 2017-01-29T09:35:43Z 1586.3099999999999 2017-01-29T09:35:54Z 1586.79 2017-01-29T09:36:03Z 1586.79 2017-01-29T09:36:05Z 1587.27 2017-01-29T09:36:14Z 1587.75 2017-01-29T09:36:24Z 1589.2 2017-01-29T09:36:33Z 1590.6400000000001 2017-01-29T09:36:44Z 1592.5599999999999 2017-01-29T09:36:55Z 1593.52 2017-01-29T09:37:05Z 1594 2017-01-29T09:37:17Z 1594 2017-01-29T09:37:26Z 1594 2017-01-29T09:37:38Z 1593.52 2017-01-29T09:37:52Z 1594.48 2017-01-29T09:38:02Z 1594.96 2017-01-29T09:38:12Z 1594.96 2017-01-29T09:38:21Z 1596.4100000000001 2017-01-29T09:38:30Z 1596.4100000000001 2017-01-29T09:38:32Z 1596.8900000000001 2017-01-29T09:38:42Z 1597.3699999999999 2017-01-29T09:38:46Z 1597.3699999999999 2017-01-29T09:38:55Z 1596.8900000000001 2017-01-29T09:39:06Z 1596.8900000000001 2017-01-29T09:39:15Z 1596.8900000000001 2017-01-29T09:39:26Z 1596.8900000000001 2017-01-29T09:39:36Z 1596.8900000000001 2017-01-29T09:39:46Z 1597.3699999999999 2017-01-29T09:40:04Z 1597.3699999999999 2017-01-29T09:40:18Z 1597.3699999999999 2017-01-29T09:40:31Z 1597.3699999999999 2017-01-29T09:40:46Z 1596.8900000000001 2017-01-29T09:41:01Z 1597.3699999999999 2017-01-29T09:41:22Z 1597.3699999999999 2017-01-29T09:41:36Z 1597.3699999999999 2017-01-29T09:41:50Z 1597.3699999999999 2017-01-29T09:42:03Z 1596.8900000000001 2017-01-29T09:42:18Z 1596.8900000000001 2017-01-29T09:42:31Z 1596.8900000000001 2017-01-29T09:42:40Z 1596.8900000000001 2017-01-29T09:42:50Z 1597.3699999999999 2017-01-29T09:43:01Z 1596.8900000000001 2017-01-29T09:43:15Z 1597.3699999999999 2017-01-29T09:43:27Z 1596.8900000000001 2017-01-29T09:43:50Z 1596.4100000000001 2017-01-29T09:44:06Z 1596.4100000000001 2017-01-29T09:44:21Z 1596.4100000000001 2017-01-29T09:44:39Z 1596.4100000000001 2017-01-29T09:44:41Z 1596.4100000000001 2017-01-29T09:44:47Z 1596.8900000000001 2017-01-29T09:44:56Z 1596.4100000000001 2017-01-29T09:45:07Z 1596.4100000000001 2017-01-29T09:45:31Z 1596.4100000000001 2017-01-29T09:45:43Z 1596.4100000000001 2017-01-29T09:46:03Z 1596.4100000000001 2017-01-29T09:46:13Z 1596.4100000000001 2017-01-29T09:46:17Z 1596.4100000000001 2017-01-29T09:46:20Z 1597.3699999999999 2017-01-29T09:46:28Z 1596.8900000000001 2017-01-29T09:46:45Z 1596.8900000000001 2017-01-29T09:46:47Z 1596.8900000000001 2017-01-29T09:46:49Z 1597.8499999999999 2017-01-29T09:46:59Z 1597.8499999999999 2017-01-29T09:47:08Z 1598.8099999999999 2017-01-29T09:47:19Z 1598.8099999999999 2017-01-29T09:47:20Z 1598.8099999999999 2017-01-29T09:47:22Z 1599.29 2017-01-29T09:47:33Z 1599.29 2017-01-29T09:47:36Z 1599.77 2017-01-29T09:47:42Z 1599.77 2017-01-29T09:47:44Z 1599.77 2017-01-29T09:47:51Z 1600.25 2017-01-29T09:48:02Z 1599.77 2017-01-29T09:48:11Z 1599.77 2017-01-29T09:48:25Z 1599.77 2017-01-29T09:48:36Z 1599.77 2017-01-29T09:48:47Z 1600.25 2017-01-29T09:49:05Z 1599.77 2017-01-29T09:49:25Z 1599.77 2017-01-29T09:49:36Z 1599.77 2017-01-29T09:49:45Z 1599.77 2017-01-29T09:49:55Z 1599.77 2017-01-29T09:50:05Z 1600.25 2017-01-29T09:50:19Z 1600.25 2017-01-29T09:50:34Z 1599.77 2017-01-29T09:50:52Z 1599.77 2017-01-29T09:51:04Z 1599.77 2017-01-29T09:51:20Z 1600.25 2017-01-29T09:51:32Z 1599.77 2017-01-29T09:51:47Z 1599.29 2017-01-29T09:51:51Z 1599.77 2017-01-29T09:52:02Z 1599.77 2017-01-29T09:52:13Z 1599.77 2017-01-29T09:52:21Z 1599.77 2017-01-29T09:52:33Z 1599.29 2017-01-29T09:52:42Z 1599.29 2017-01-29T09:52:50Z 1599.29 2017-01-29T09:53:01Z 1599.29 2017-01-29T09:53:17Z 1599.29 2017-01-29T09:53:31Z 1599.29 2017-01-29T09:53:42Z 1599.29 2017-01-29T09:53:47Z 1599.77 2017-01-29T09:53:57Z 1599.77 2017-01-29T09:54:07Z 1599.77 2017-01-29T09:54:13Z 1599.29 2017-01-29T09:54:23Z 1599.77 2017-01-29T09:54:27Z 1599.77 2017-01-29T09:54:36Z 1599.77 2017-01-29T09:54:38Z 1600.25 2017-01-29T09:54:47Z 1600.25 2017-01-29T09:55:03Z 1601.21 2017-01-29T09:55:12Z 1601.6900000000001 2017-01-29T09:55:21Z 1602.1700000000001 2017-01-29T09:55:30Z 1602.1700000000001 2017-01-29T09:55:40Z 1602.1700000000001 2017-01-29T09:55:52Z 1602.1700000000001 2017-01-29T09:56:05Z 1602.1700000000001 2017-01-29T09:56:20Z 1602.1700000000001 2017-01-29T09:56:35Z 1602.1700000000001 2017-01-29T09:56:49Z 1602.1700000000001 2017-01-29T09:56:57Z 1602.1700000000001 2017-01-29T09:57:06Z 1602.1700000000001 2017-01-29T09:57:16Z 1602.1700000000001 2017-01-29T09:57:28Z 1601.6900000000001 2017-01-29T09:57:35Z 1601.21 2017-01-29T09:57:46Z 1601.21 2017-01-29T09:57:57Z 1601.21 2017-01-29T09:58:24Z 1601.6900000000001 2017-01-29T09:58:34Z 1602.1700000000001 2017-01-29T09:58:45Z 1602.6600000000001 2017-01-29T09:58:53Z 1602.6600000000001 2017-01-29T09:58:58Z 1603.1400000000001 2017-01-29T09:59:08Z 1604.0999999999999 2017-01-29T09:59:18Z 1606.02 2017-01-29T09:59:31Z 1606.98 2017-01-29T09:59:40Z 1606.98 2017-01-29T09:59:51Z 1607.9400000000001 2017-01-29T09:59:59Z 1606.98 2017-01-29T10:00:10Z 1609.3800000000001 2017-01-29T10:00:21Z 1610.3499999999999 2017-01-29T10:00:32Z 1611.3099999999999 2017-01-29T10:00:43Z 1611.79 2017-01-29T10:00:44Z 1612.75 2017-01-29T10:00:54Z 1613.71 2017-01-29T10:01:06Z 1614.1900000000001 2017-01-29T10:01:09Z 1614.1900000000001 2017-01-29T10:01:15Z 1614.6700000000001 2017-01-29T10:01:25Z 1615.1500000000001 2017-01-29T10:01:34Z 1615.1500000000001 2017-01-29T10:01:42Z 1615.1500000000001 2017-01-29T10:01:45Z 1614.6700000000001 2017-01-29T10:01:54Z 1615.1500000000001 2017-01-29T10:02:02Z 1615.1500000000001 2017-01-29T10:02:12Z 1615.1500000000001 2017-01-29T10:02:17Z 1615.6300000000001 2017-01-29T10:02:27Z 1616.5899999999999 2017-01-29T10:02:36Z 1617.0699999999999 2017-01-29T10:02:39Z 1618.52 2017-01-29T10:02:48Z 1618.04 2017-01-29T10:02:58Z 1618.52 2017-01-29T10:03:07Z 1619.48 2017-01-29T10:03:17Z 1619.48 2017-01-29T10:03:20Z 1619.48 2017-01-29T10:03:30Z 1619.48 2017-01-29T10:03:40Z 1619.96 2017-01-29T10:03:50Z 1620.9200000000001 2017-01-29T10:03:58Z 1620.9200000000001 2017-01-29T10:04:00Z 1621.4000000000001 2017-01-29T10:04:02Z 1621.8800000000001 2017-01-29T10:04:11Z 1623.3199999999999 2017-01-29T10:04:22Z 1623.8 2017-01-29T10:04:27Z 1624.28 2017-01-29T10:04:32Z 1625.25 2017-01-29T10:04:43Z 1625.73 2017-01-29T10:04:52Z 1626.6900000000001 2017-01-29T10:05:02Z 1627.6500000000001 2017-01-29T10:05:10Z 1628.1300000000001 2017-01-29T10:05:17Z 1628.1300000000001 2017-01-29T10:05:19Z 1629.5699999999999 2017-01-29T10:05:29Z 1629.5699999999999 2017-01-29T10:05:38Z 1630.05 2017-01-29T10:05:42Z 1630.53 2017-01-29T10:05:54Z 1630.53 2017-01-29T10:06:04Z 1630.05 2017-01-29T10:06:06Z 1630.05 2017-01-29T10:06:15Z 1630.53 2017-01-29T10:06:26Z 1631.49 2017-01-29T10:06:36Z 1632.46 2017-01-29T10:06:43Z 1633.9000000000001 2017-01-29T10:06:54Z 1635.3399999999999 2017-01-29T10:07:04Z 1635.3399999999999 2017-01-29T10:07:19Z 1635.8199999999999 2017-01-29T10:07:35Z 1637.74 2017-01-29T10:07:45Z 1637.74 2017-01-29T10:07:47Z 1639.6700000000001 2017-01-29T10:07:59Z 1639.6700000000001 2017-01-29T10:08:00Z 1640.1500000000001 2017-01-29T10:08:03Z 1641.1099999999999 2017-01-29T10:08:12Z 1642.55 2017-01-29T10:08:21Z 1642.55 2017-01-29T10:08:25Z 1643.51 2017-01-29T10:08:34Z 1644.47 2017-01-29T10:08:44Z 1644.47 2017-01-29T10:08:45Z 1644.95 2017-01-29T10:08:55Z 1645.9100000000001 2017-01-29T10:09:05Z 1646.8800000000001 2017-01-29T10:09:15Z 1647.3599999999999 2017-01-29T10:09:25Z 1647.8399999999999 2017-01-29T10:09:29Z 1647.3599999999999 2017-01-29T10:09:41Z 1647.8399999999999 2017-01-29T10:09:43Z 1647.8399999999999 2017-01-29T10:09:54Z 1647.8399999999999 2017-01-29T10:09:57Z 1648.3199999999999 2017-01-29T10:10:06Z 1648.3199999999999 2017-01-29T10:10:17Z 1648.3199999999999 2017-01-29T10:10:18Z 1648.3199999999999 2017-01-29T10:10:23Z 1647.8399999999999 2017-01-29T10:10:29Z 1648.3199999999999 2017-01-29T10:10:40Z 1648.3199999999999 2017-01-29T10:10:58Z 1648.8 2017-01-29T10:11:10Z 1648.8 2017-01-29T10:11:27Z 1648.3199999999999 2017-01-29T10:11:32Z 1647.8399999999999 2017-01-29T10:11:36Z 1647.8399999999999 2017-01-29T10:11:47Z 1649.28 2017-01-29T10:11:55Z 1650.24 2017-01-29T10:12:03Z 1651.2 2017-01-29T10:12:12Z 1651.6800000000001 2017-01-29T10:12:22Z 1652.1600000000001 2017-01-29T10:12:23Z 1652.6400000000001 2017-01-29T10:12:28Z 1654.0899999999999 2017-01-29T10:12:37Z 1655.53 2017-01-29T10:12:46Z 1655.53 2017-01-29T10:12:48Z 1656.01 2017-01-29T10:12:54Z 1656.49 2017-01-29T10:13:04Z 1656.97 2017-01-29T10:13:12Z 1656.97 2017-01-29T10:13:14Z 1657.45 2017-01-29T10:13:23Z 1658.8900000000001 2017-01-29T10:13:34Z 1659.8499999999999 2017-01-29T10:13:42Z 1661.3 2017-01-29T10:13:52Z 1661.78 2017-01-29T10:13:56Z 1662.74 2017-01-29T10:14:05Z 1664.1800000000001 2017-01-29T10:14:14Z 1665.6199999999999 2017-01-29T10:14:24Z 1666.0999999999999 2017-01-29T10:14:34Z 1666.5799999999999 2017-01-29T10:14:43Z 1665.6199999999999 2017-01-29T10:14:49Z 1665.6199999999999 2017-01-29T10:15:07Z 1665.6199999999999 2017-01-29T10:15:33Z 1665.6199999999999 2017-01-29T10:15:59Z 1665.6199999999999 2017-01-29T10:16:20Z 1665.6199999999999 2017-01-29T10:16:44Z 1665.6199999999999 2017-01-29T10:17:04Z 1666.5799999999999 2017-01-29T10:17:12Z 1666.5799999999999 2017-01-29T10:17:22Z 1668.02 2017-01-29T10:17:32Z 1668.02 2017-01-29T10:17:43Z 1668.02 2017-01-29T10:17:57Z 1668.02 2017-01-29T10:18:14Z 1668.02 2017-01-29T10:18:26Z 1668.51 2017-01-29T10:18:37Z 1668.02 2017-01-29T10:18:51Z 1668.51 2017-01-29T10:19:00Z 1668.51 2017-01-29T10:19:14Z 1668.51 2017-01-29T10:19:26Z 1668.51 2017-01-29T10:19:41Z 1668.51 2017-01-29T10:19:54Z 1668.51 2017-01-29T10:20:15Z 1668.51 2017-01-29T10:20:32Z 1668.99 2017-01-29T10:20:44Z 1669.47 2017-01-29T10:20:56Z 1668.99 2017-01-29T10:21:17Z 1668.99 2017-01-29T10:21:33Z 1669.95 2017-01-29T10:21:41Z 1670.9100000000001 2017-01-29T10:21:48Z 1671.8699999999999 2017-01-29T10:21:53Z 1672.8299999999999 2017-01-29T10:22:03Z 1674.27 2017-01-29T10:22:13Z 1674.75 2017-01-29T10:22:15Z 1674.75 2017-01-29T10:22:17Z 1675.23 2017-01-29T10:22:20Z 1675.23 2017-01-29T10:22:24Z 1675.72 2017-01-29T10:22:30Z 1676.2 2017-01-29T10:22:41Z 1676.2 2017-01-29T10:22:53Z 1677.1600000000001 2017-01-29T10:23:04Z 1679.0799999999999 2017-01-29T10:23:14Z 1679.0799999999999 2017-01-29T10:23:19Z 1680.04 2017-01-29T10:23:31Z 1680.52 2017-01-29T10:23:35Z 1681 2017-01-29T10:23:45Z 1681.96 2017-01-29T10:23:56Z 1682.9300000000001 2017-01-29T10:24:04Z 1683.8900000000001 2017-01-29T10:24:16Z 1685.8099999999999 2017-01-29T10:24:28Z 1686.77 2017-01-29T10:24:37Z 1686.77 2017-01-29T10:24:45Z 1688.21 2017-01-29T10:24:58Z 1688.6900000000001 2017-01-29T10:25:06Z 1689.1700000000001 2017-01-29T10:25:16Z 1689.6500000000001 2017-01-29T10:25:17Z 1690.6199999999999 2017-01-29T10:25:28Z 1691.0999999999999 2017-01-29T10:25:37Z 1692.54 2017-01-29T10:25:45Z 1692.54 2017-01-29T10:25:53Z 1693.5 2017-01-29T10:26:04Z 1693.98 2017-01-29T10:26:10Z 1694.46 2017-01-29T10:26:17Z 1694.9400000000001 2017-01-29T10:26:23Z 1695.9000000000001 2017-01-29T10:26:34Z 1696.8599999999999 2017-01-29T10:26:44Z 1698.3099999999999 2017-01-29T10:26:53Z 1699.27 2017-01-29T10:27:00Z 1700.71 2017-01-29T10:27:08Z 1702.6300000000001 2017-01-29T10:27:16Z 1704.0699999999999 2017-01-29T10:27:25Z 1705.04 2017-01-29T10:27:33Z 1706 2017-01-29T10:27:43Z 1707.4400000000001 2017-01-29T10:27:55Z 1708.8800000000001 2017-01-29T10:28:04Z 1710.3199999999999 2017-01-29T10:28:15Z 1710.3199999999999 2017-01-29T10:28:23Z 1710.8 2017-01-29T10:28:33Z 1710.8 2017-01-29T10:28:54Z 1710.8 2017-01-29T10:29:17Z 1710.8 2017-01-29T10:29:38Z 1710.8 2017-01-29T10:29:54Z 1711.28 2017-01-29T10:30:07Z 1711.28 2017-01-29T10:30:28Z 1711.28 2017-01-29T10:30:39Z 1711.76 2017-01-29T10:30:47Z 1713.21 2017-01-29T10:30:55Z 1713.6900000000001 2017-01-29T10:31:04Z 1714.1700000000001 2017-01-29T10:31:06Z 1714.6500000000001 2017-01-29T10:31:18Z 1715.6099999999999 2017-01-29T10:31:27Z 1716.5699999999999 2017-01-29T10:31:34Z 1716.5699999999999 2017-01-29T10:31:35Z 1718.01 2017-01-29T10:31:46Z 1718.49 2017-01-29T10:31:53Z 1719.9400000000001 2017-01-29T10:32:01Z 1720.4200000000001 2017-01-29T10:32:04Z 1721.3800000000001 2017-01-29T10:32:14Z 1721.8599999999999 2017-01-29T10:32:20Z 1722.3399999999999 2017-01-29T10:32:25Z 1722.8199999999999 2017-01-29T10:32:35Z 1723.78 2017-01-29T10:32:44Z 1724.74 2017-01-29T10:32:50Z 1726.6700000000001 2017-01-29T10:33:00Z 1728.1099999999999 2017-01-29T10:33:09Z 1730.03 2017-01-29T10:33:20Z 1730.99 2017-01-29T10:33:29Z 1732.4300000000001 2017-01-29T10:33:35Z 1733.8800000000001 2017-01-29T10:33:47Z 1735.8 2017-01-29T10:33:57Z 1736.76 2017-01-29T10:34:03Z 1738.6800000000001 2017-01-29T10:34:16Z 1740.1199999999999 2017-01-29T10:34:25Z 1742.05 2017-01-29T10:34:35Z 1743.49 2017-01-29T10:34:45Z 1744.9300000000001 2017-01-29T10:34:54Z 1746.3699999999999 2017-01-29T10:35:03Z 1748.29 2017-01-29T10:35:14Z 1749.26 2017-01-29T10:35:23Z 1750.7 2017-01-29T10:35:32Z 1753.0999999999999 2017-01-29T10:35:44Z 1754.54 2017-01-29T10:35:53Z 1756.95 2017-01-29T10:36:02Z 1757.4300000000001 2017-01-29T10:36:10Z 1757.4300000000001 2017-01-29T10:36:21Z 1760.3099999999999 2017-01-29T10:36:33Z 1761.75 2017-01-29T10:36:43Z 1763.6800000000001 2017-01-29T10:36:53Z 1765.1199999999999 2017-01-29T10:37:03Z 1766.5599999999999 2017-01-29T10:37:12Z 1768 2017-01-29T10:37:22Z 1769.4400000000001 2017-01-29T10:37:31Z 1770.4100000000001 2017-01-29T10:37:38Z 1772.8099999999999 2017-01-29T10:37:47Z 1773.77 2017-01-29T10:37:51Z 1775.6900000000001 2017-01-29T10:37:59Z 1775.21 2017-01-29T10:38:09Z 1777.1300000000001 2017-01-29T10:38:16Z 1778.0999999999999 2017-01-29T10:38:24Z 1780.02 2017-01-29T10:38:35Z 1783.3800000000001 2017-01-29T10:38:42Z 1782.9000000000001 2017-01-29T10:38:51Z 1782.9000000000001 2017-01-29T10:39:04Z 1784.3399999999999 2017-01-29T10:39:13Z 1785.79 2017-01-29T10:39:22Z 1788.1900000000001 2017-01-29T10:39:33Z 1790.5899999999999 2017-01-29T10:39:44Z 1792.52 2017-01-29T10:39:55Z 1793.96 2017-01-29T10:40:03Z 1795.4000000000001 2017-01-29T10:40:12Z 1796.8399999999999 2017-01-29T10:40:23Z 1798.28 2017-01-29T10:40:31Z 1800.21 2017-01-29T10:40:39Z 1801.1700000000001 2017-01-29T10:40:50Z 1802.6099999999999 2017-01-29T10:40:59Z 1804.53 2017-01-29T10:41:11Z 1805.49 2017-01-29T10:41:20Z 1807.4200000000001 2017-01-29T10:41:28Z 1808.3800000000001 2017-01-29T10:41:34Z 1808.8599999999999 2017-01-29T10:41:44Z 1808.8599999999999 2017-01-29T10:41:47Z 1810.3 2017-01-29T10:41:59Z 1812.7 2017-01-29T10:42:10Z 1812.7 2017-01-29T10:42:11Z 1814.6300000000001 2017-01-29T10:42:20Z 1816.55 2017-01-29T10:42:29Z 1818.47 2017-01-29T10:42:38Z 1819.4300000000001 2017-01-29T10:42:46Z 1819.9100000000001 2017-01-29T10:42:55Z 1821.3499999999999 2017-01-29T10:43:03Z 1823.28 2017-01-29T10:43:12Z 1824.24 2017-01-29T10:43:20Z 1825.6800000000001 2017-01-29T10:43:29Z 1827.5999999999999 2017-01-29T10:43:39Z 1828.0799999999999 2017-01-29T10:43:45Z 1829.53 2017-01-29T10:43:55Z 1830.01 2017-01-29T10:44:16Z 1831.9300000000001 2017-01-29T10:44:25Z 1833.8499999999999 2017-01-29T10:44:35Z 1835.77 2017-01-29T10:44:44Z 1837.22 2017-01-29T10:44:54Z 1838.6600000000001 2017-01-29T10:45:05Z 1838.6600000000001 2017-01-29T10:45:12Z 1839.6199999999999 2017-01-29T10:45:19Z 1840.5799999999999 2017-01-29T10:45:30Z 1841.0599999999999 2017-01-29T10:45:41Z 1841.0599999999999 2017-01-29T10:45:52Z 1842.5 2017-01-29T10:46:01Z 1844.4300000000001 2017-01-29T10:46:11Z 1846.8299999999999 2017-01-29T10:46:22Z 1848.75 2017-01-29T10:46:31Z 1849.71 2017-01-29T10:46:41Z 1849.71 2017-01-29T10:46:53Z 1849.71 2017-01-29T10:47:02Z 1850.1900000000001 2017-01-29T10:47:05Z 1850.6800000000001 2017-01-29T10:47:15Z 1850.6800000000001 2017-01-29T10:47:26Z 1850.6800000000001 2017-01-29T10:47:39Z 1850.6800000000001 2017-01-29T10:47:52Z 1850.6800000000001 2017-01-29T10:48:08Z 1850.6800000000001 2017-01-29T10:48:22Z 1850.6800000000001 2017-01-29T10:48:36Z 1850.6800000000001 2017-01-29T10:48:49Z 1850.6800000000001 2017-01-29T10:49:00Z 1850.6800000000001 2017-01-29T10:49:08Z 1850.6800000000001 2017-01-29T10:49:25Z 1850.6800000000001 2017-01-29T10:49:37Z 1850.1900000000001 2017-01-29T10:49:48Z 1850.1900000000001 2017-01-29T10:49:54Z 1850.1900000000001 2017-01-29T10:49:56Z 1848.75 2017-01-29T10:50:06Z 1848.75 2017-01-29T10:50:15Z 1848.27 2017-01-29T10:50:19Z 1847.3099999999999 2017-01-29T10:50:23Z 1845.8699999999999 2017-01-29T10:50:33Z 1845.3900000000001 2017-01-29T10:50:46Z 1845.3900000000001 2017-01-29T10:50:59Z 1845.3900000000001 2017-01-29T10:51:04Z 1844.9100000000001 2017-01-29T10:51:12Z 1844.9100000000001 2017-01-29T10:51:15Z 1844.9100000000001 2017-01-29T10:51:24Z 1844.9100000000001 2017-01-29T10:51:34Z 1844.9100000000001 2017-01-29T10:51:42Z 1844.9100000000001 2017-01-29T10:51:59Z 1845.3900000000001 2017-01-29T10:52:07Z 1845.3900000000001 2017-01-29T10:52:09Z 1845.8699999999999 2017-01-29T10:52:13Z 1846.3499999999999 2017-01-29T10:52:21Z 1846.8299999999999 2017-01-29T10:52:23Z 1847.3099999999999 2017-01-29T10:52:26Z 1847.79 2017-01-29T10:52:34Z 1847.79 2017-01-29T10:52:41Z 1848.27 2017-01-29T10:52:44Z 1848.75 2017-01-29T10:52:54Z 1848.75 2017-01-29T10:53:03Z 1849.23 2017-01-29T10:53:07Z 1849.71 2017-01-29T10:53:12Z 1850.6800000000001 2017-01-29T10:53:19Z 1851.1600000000001 2017-01-29T10:53:28Z 1852.1199999999999 2017-01-29T10:53:36Z 1852.1199999999999 2017-01-29T10:53:44Z 1852.5999999999999 2017-01-29T10:53:53Z 1853.5599999999999 2017-01-29T10:54:01Z 1854.04 2017-01-29T10:54:10Z 1854.52 2017-01-29T10:54:18Z 1855 2017-01-29T10:54:20Z 1855.96 2017-01-29T10:54:25Z 1856.4400000000001 2017-01-29T10:54:36Z 1857.8900000000001 2017-01-29T10:54:44Z 1857.8900000000001 2017-01-29T10:54:46Z 1858.3699999999999 2017-01-29T10:54:55Z 1858.8499999999999 2017-01-29T10:55:06Z 1858.8499999999999 2017-01-29T10:55:11Z 1859.3299999999999 2017-01-29T10:55:17Z 1859.8099999999999 2017-01-29T10:55:23Z 1860.29 2017-01-29T10:55:28Z 1860.29 2017-01-29T10:55:32Z 1861.25 2017-01-29T10:55:41Z 1861.73 2017-01-29T10:55:42Z 1862.21 2017-01-29T10:55:52Z 1863.1700000000001 2017-01-29T10:56:01Z 1863.1700000000001 2017-01-29T10:56:04Z 1863.1700000000001 2017-01-29T10:56:10Z 1863.6500000000001 2017-01-29T10:56:16Z 1864.6099999999999 2017-01-29T10:56:24Z 1864.6099999999999 2017-01-29T10:56:29Z 1865.5799999999999 2017-01-29T10:56:38Z 1865.5799999999999 2017-01-29T10:56:40Z 1866.0599999999999 2017-01-29T10:56:41Z 1866.54 2017-01-29T10:56:46Z 1866.54 2017-01-29T10:56:53Z 1867.02 2017-01-29T10:56:59Z 1867.5 2017-01-29T10:57:03Z 1867.5 2017-01-29T10:57:12Z 1867.98 2017-01-29T10:57:20Z 1868.46 2017-01-29T10:57:27Z 1868.9400000000001 2017-01-29T10:57:36Z 1869.4200000000001 2017-01-29T10:57:39Z 1869.9000000000001 2017-01-29T10:57:49Z 1869.9000000000001 2017-01-29T10:57:52Z 1870.8599999999999 2017-01-29T10:58:01Z 1871.8199999999999 2017-01-29T10:58:06Z 1872.3 2017-01-29T10:58:16Z 1872.79 2017-01-29T10:58:19Z 1873.27 2017-01-29T10:58:26Z 1874.23 2017-01-29T10:58:38Z 1875.1900000000001 2017-01-29T10:58:45Z 1875.1900000000001 2017-01-29T10:58:48Z 1875.1900000000001 2017-01-29T10:58:50Z 1875.6700000000001 2017-01-29T10:59:01Z 1875.6700000000001 2017-01-29T10:59:12Z 1876.6300000000001 2017-01-29T10:59:24Z 1876.6300000000001 2017-01-29T10:59:32Z 1877.1099999999999 2017-01-29T10:59:37Z 1877.5899999999999 2017-01-29T10:59:45Z 1879.03 2017-01-29T10:59:55Z 1880 2017-01-29T11:00:03Z 1880.96 2017-01-29T11:00:12Z 1881.4400000000001 2017-01-29T11:00:14Z 1882.8800000000001 2017-01-29T11:00:25Z 1883.3599999999999 2017-01-29T11:00:36Z 1883.8399999999999 2017-01-29T11:00:42Z 1884.3199999999999 2017-01-29T11:00:50Z 1885.76 2017-01-29T11:00:59Z 1886.72 2017-01-29T11:01:09Z 1887.6900000000001 2017-01-29T11:01:19Z 1888.1700000000001 2017-01-29T11:01:26Z 1888.1700000000001 2017-01-29T11:01:28Z 1888.6500000000001 2017-01-29T11:01:33Z 1890.0899999999999 2017-01-29T11:01:44Z 1890.5699999999999 2017-01-29T11:01:55Z 1891.05 2017-01-29T11:02:10Z 1892.49 2017-01-29T11:02:20Z 1892.49 2017-01-29T11:02:29Z 1892.49 2017-01-29T11:02:46Z 1893.45 2017-01-29T11:02:59Z 1892.97 2017-01-29T11:03:15Z 1892.97 2017-01-29T11:03:25Z 1894.4200000000001 2017-01-29T11:03:34Z 1895.8599999999999 2017-01-29T11:03:43Z 1896.8199999999999 2017-01-29T11:03:53Z 1898.26 2017-01-29T11:04:01Z 1898.74 2017-01-29T11:04:04Z 1899.7 2017-01-29T11:04:14Z 1900.6600000000001 2017-01-29T11:04:24Z 1901.6300000000001 2017-01-29T11:04:32Z 1902.5899999999999 2017-01-29T11:04:42Z 1903.0699999999999 2017-01-29T11:04:53Z 1904.51 2017-01-29T11:05:02Z 1905.95 2017-01-29T11:05:12Z 1906.9100000000001 2017-01-29T11:05:21Z 1907.8699999999999 2017-01-29T11:05:27Z 1908.8299999999999 2017-01-29T11:05:38Z 1909.8 2017-01-29T11:05:43Z 1909.8 2017-01-29T11:05:52Z 1910.28 2017-01-29T11:06:02Z 1911.72 2017-01-29T11:06:12Z 1912.6800000000001 2017-01-29T11:06:21Z 1912.6800000000001 2017-01-29T11:06:37Z 1912.6800000000001 2017-01-29T11:06:48Z 1913.1600000000001 2017-01-29T11:06:59Z 1913.1600000000001 2017-01-29T11:07:12Z 1912.6800000000001 2017-01-29T11:07:32Z 1912.6800000000001 2017-01-29T11:07:43Z 1914.1199999999999 2017-01-29T11:07:50Z 1915.0799999999999 2017-01-29T11:07:58Z 1914.5999999999999 2017-01-29T11:08:06Z 1915.0799999999999 2017-01-29T11:08:10Z 1915.5599999999999 2017-01-29T11:08:21Z 1915.5599999999999 2017-01-29T11:08:31Z 1915.5599999999999 2017-01-29T11:08:40Z 1915.0799999999999 2017-01-29T11:08:52Z 1914.5999999999999 2017-01-29T11:09:09Z 1914.5999999999999 2017-01-29T11:09:21Z 1914.5999999999999 2017-01-29T11:09:39Z 1914.1199999999999 2017-01-29T11:09:50Z 1914.5999999999999 2017-01-29T11:10:03Z 1913.6400000000001 2017-01-29T11:10:21Z 1914.1199999999999 2017-01-29T11:10:33Z 1914.1199999999999 2017-01-29T11:10:49Z 1912.6800000000001 2017-01-29T11:10:59Z 1914.1199999999999 2017-01-29T11:11:15Z 1913.6400000000001 2017-01-29T11:11:30Z 1913.6400000000001 2017-01-29T11:11:42Z 1913.1600000000001 2017-01-29T11:11:59Z 1911.72 2017-01-29T11:12:05Z 1912.6800000000001 2017-01-29T11:12:17Z 1913.1600000000001 2017-01-29T11:12:27Z 1912.6800000000001 2017-01-29T11:12:38Z 1912.6800000000001 2017-01-29T11:12:49Z 1912.6800000000001 2017-01-29T11:13:01Z 1912.6800000000001 2017-01-29T11:13:40Z 1913.1600000000001 2017-01-29T11:13:41Z 1912.6800000000001 2017-01-29T11:13:54Z 1912.6800000000001 2017-01-29T11:14:10Z 1912.6800000000001 2017-01-29T11:14:30Z 1912.6800000000001 2017-01-29T11:14:46Z 1912.2 2017-01-29T11:15:02Z 1912.2 2017-01-29T11:15:25Z 1912.2 2017-01-29T11:15:39Z 1911.72 2017-01-29T11:15:54Z 1911.72 2017-01-29T11:16:12Z 1911.72 2017-01-29T11:16:26Z 1911.72 2017-01-29T11:16:42Z 1912.2 2017-01-29T11:16:52Z 1913.6400000000001 2017-01-29T11:17:00Z 1915.0799999999999 2017-01-29T11:17:11Z 1916.53 2017-01-29T11:17:19Z 1917.97 2017-01-29T11:17:29Z 1918.45 2017-01-29T11:17:37Z 1919.4100000000001 2017-01-29T11:17:44Z 1919.4100000000001 2017-01-29T11:17:52Z 1919.8900000000001 2017-01-29T11:18:02Z 1920.8499999999999 2017-01-29T11:18:11Z 1921.3299999999999 2017-01-29T11:18:23Z 1922.77 2017-01-29T11:18:32Z 1922.77 2017-01-29T11:18:34Z 1923.74 2017-01-29T11:18:41Z 1924.7 2017-01-29T11:18:50Z 1925.1800000000001 2017-01-29T11:19:01Z 1926.6199999999999 2017-01-29T11:19:10Z 1927.5799999999999 2017-01-29T11:19:19Z 1928.0599999999999 2017-01-29T11:19:27Z 1929.02 2017-01-29T11:19:35Z 1929.5 2017-01-29T11:19:46Z 1930.95 2017-01-29T11:19:56Z 1931.4300000000001 2017-01-29T11:20:06Z 1932.3900000000001 2017-01-29T11:20:16Z 1932.3900000000001 2017-01-29T11:20:32Z 1933.3499999999999 2017-01-29T11:20:44Z 1933.8299999999999 2017-01-29T11:20:51Z 1934.3099999999999 2017-01-29T11:21:00Z 1935.27 2017-01-29T11:21:08Z 1935.27 2017-01-29T11:21:24Z 1935.27 2017-01-29T11:21:45Z 1936.23 2017-01-29T11:21:54Z 1937.1900000000001 2017-01-29T11:22:02Z 1938.1600000000001 2017-01-29T11:22:10Z 1939.5999999999999 2017-01-29T11:22:20Z 1940.5599999999999 2017-01-29T11:22:29Z 1941.04 2017-01-29T11:22:48Z 1941.04 2017-01-29T11:23:02Z 1941.52 2017-01-29T11:23:13Z 1942.96 2017-01-29T11:23:24Z 1942.48 2017-01-29T11:23:35Z 1943.4400000000001 2017-01-29T11:23:44Z 1943.9200000000001 2017-01-29T11:23:53Z 1943.9200000000001 2017-01-29T11:24:12Z 1944.4000000000001 2017-01-29T11:24:25Z 1944.4000000000001 2017-01-29T11:24:40Z 1944.4000000000001 2017-01-29T11:24:56Z 1944.4000000000001 2017-01-29T11:25:14Z 1945.3599999999999 2017-01-29T11:25:23Z 1945.8499999999999 2017-01-29T11:25:35Z 1946.8099999999999 2017-01-29T11:25:45Z 1947.77 2017-01-29T11:25:56Z 1948.25 2017-01-29T11:26:07Z 1948.73 2017-01-29T11:26:15Z 1950.1700000000001 2017-01-29T11:26:24Z 1950.1700000000001 2017-01-29T11:26:33Z 1951.1300000000001 2017-01-29T11:26:45Z 1951.6099999999999 2017-01-29T11:26:54Z 1951.6099999999999 2017-01-29T11:27:06Z 1951.6099999999999 2017-01-29T11:27:20Z 1952.5699999999999 2017-01-29T11:27:28Z 1953.0599999999999 2017-01-29T11:27:38Z 1954.02 2017-01-29T11:27:46Z 1954.5 2017-01-29T11:27:58Z 1954.98 2017-01-29T11:28:07Z 1955.9400000000001 2017-01-29T11:28:21Z 1955.9400000000001 2017-01-29T11:28:31Z 1955.9400000000001 2017-01-29T11:28:40Z 1955.9400000000001 2017-01-29T11:28:57Z 1955.46 2017-01-29T11:29:04Z 1954.5 2017-01-29T11:29:13Z 1952.5699999999999 2017-01-29T11:29:24Z 1951.6099999999999 2017-01-29T11:29:33Z 1952.0899999999999 2017-01-29T11:29:42Z 1951.1300000000001 2017-01-29T11:29:54Z 1950.1700000000001 2017-01-29T11:30:03Z 1950.1700000000001 2017-01-29T11:30:13Z 1950.6500000000001 2017-01-29T11:30:24Z 1951.6099999999999 2017-01-29T11:30:34Z 1952.5699999999999 2017-01-29T11:30:43Z 1954.02 2017-01-29T11:30:51Z 1954.5 2017-01-29T11:30:59Z 1954.98 2017-01-29T11:31:07Z 1956.4200000000001 2017-01-29T11:31:16Z 1957.3800000000001 2017-01-29T11:31:27Z 1957.3800000000001 2017-01-29T11:31:28Z 1958.8199999999999 2017-01-29T11:31:37Z 1959.3 2017-01-29T11:31:46Z 1960.75 2017-01-29T11:31:55Z 1961.71 2017-01-29T11:32:01Z 1963.1500000000001 2017-01-29T11:32:11Z 1964.1099999999999 2017-01-29T11:32:20Z 1964.5899999999999 2017-01-29T11:32:29Z 1966.03 2017-01-29T11:32:37Z 1966.03 2017-01-29T11:32:52Z 1966.99 2017-01-29T11:33:04Z 1967.48 2017-01-29T11:33:12Z 1968.9200000000001 2017-01-29T11:33:22Z 1969.8800000000001 2017-01-29T11:33:32Z 1970.8399999999999 2017-01-29T11:33:42Z 1970.8399999999999 2017-01-29T11:33:51Z 1970.8399999999999 2017-01-29T11:33:59Z 1970.3599999999999 2017-01-29T11:34:10Z 1969.4000000000001 2017-01-29T11:34:16Z 1969.8800000000001 2017-01-29T11:34:26Z 1970.8399999999999 2017-01-29T11:34:38Z 1970.3599999999999 2017-01-29T11:34:46Z 1970.3599999999999 2017-01-29T11:34:59Z 1970.3599999999999 2017-01-29T11:35:13Z 1970.3599999999999 2017-01-29T11:35:30Z 1970.3599999999999 2017-01-29T11:35:46Z 1970.3599999999999 2017-01-29T11:35:59Z 1970.3599999999999 2017-01-29T11:36:10Z 1970.3599999999999 2017-01-29T11:36:21Z 1970.3599999999999 2017-01-29T11:36:32Z 1970.3599999999999 2017-01-29T11:36:46Z 1970.8399999999999 2017-01-29T11:36:56Z 1970.3599999999999 2017-01-29T11:37:14Z 1970.8399999999999 2017-01-29T11:37:25Z 1971.8 2017-01-29T11:37:35Z 1972.76 2017-01-29T11:37:44Z 1973.24 2017-01-29T11:37:50Z 1974.2 2017-01-29T11:38:01Z 1975.6500000000001 2017-01-29T11:38:10Z 1976.1300000000001 2017-01-29T11:38:14Z 1977.0899999999999 2017-01-29T11:38:25Z 1977.5699999999999 2017-01-29T11:38:34Z 1977.5699999999999 2017-01-29T11:38:46Z 1977.0899999999999 2017-01-29T11:39:09Z 1977.5699999999999 2017-01-29T11:39:25Z 1977.5699999999999 2017-01-29T11:39:41Z 1977.5699999999999 2017-01-29T11:39:56Z 1979.01 2017-01-29T11:40:05Z 1979.01 2017-01-29T11:40:17Z 1979.97 2017-01-29T11:40:27Z 1980.45 2017-01-29T11:40:39Z 1981.4100000000001 2017-01-29T11:40:44Z 1981.9000000000001 2017-01-29T11:40:52Z 1981.9000000000001 2017-01-29T11:41:02Z 1981.4100000000001 2017-01-29T11:41:12Z 1981.9000000000001 2017-01-29T11:41:19Z 1982.3800000000001 2017-01-29T11:41:29Z 1982.3800000000001 2017-01-29T11:41:37Z 1982.8599999999999 2017-01-29T11:41:53Z 1983.8199999999999 2017-01-29T11:42:01Z 1984.78 2017-01-29T11:42:09Z 1986.7 2017-01-29T11:42:20Z 1986.7 2017-01-29T11:42:31Z 1986.7 2017-01-29T11:42:40Z 1986.22 2017-01-29T11:42:48Z 1986.7 2017-01-29T11:42:56Z 1986.7 2017-01-29T11:43:05Z 1987.1800000000001 2017-01-29T11:43:15Z 1988.1400000000001 2017-01-29T11:43:24Z 1988.6199999999999 2017-01-29T11:43:31Z 1989.0999999999999 2017-01-29T11:43:42Z 1988.6199999999999 2017-01-29T11:43:54Z 1989.0999999999999 2017-01-29T11:44:07Z 1989.5899999999999 2017-01-29T11:44:16Z 1990.55 2017-01-29T11:44:27Z 1990.55 2017-01-29T11:44:36Z 1991.51 2017-01-29T11:44:46Z 1991.99 2017-01-29T11:44:56Z 1991.99 2017-01-29T11:45:06Z 1992.47 2017-01-29T11:45:18Z 1993.9100000000001 2017-01-29T11:45:27Z 1993.9100000000001 2017-01-29T11:45:30Z 1993.4300000000001 2017-01-29T11:45:37Z 1993.4300000000001 2017-01-29T11:45:45Z 1993.4300000000001 2017-01-29T11:45:57Z 1993.4300000000001 2017-01-29T11:46:12Z 1993.4300000000001 2017-01-29T11:46:26Z 1993.9100000000001 2017-01-29T11:46:40Z 1994.8699999999999 2017-01-29T11:46:50Z 1994.8699999999999 2017-01-29T11:46:59Z 1995.3499999999999 2017-01-29T11:47:10Z 1994.8699999999999 2017-01-29T11:47:23Z 1995.3499999999999 2017-01-29T11:47:40Z 1995.3499999999999 2017-01-29T11:47:52Z 1995.3499999999999 2017-01-29T11:48:04Z 1995.3499999999999 2017-01-29T11:48:17Z 1995.3499999999999 2017-01-29T11:48:30Z 1995.3499999999999 2017-01-29T11:48:44Z 1994.8699999999999 2017-01-29T11:49:00Z 1994.3900000000001 2017-01-29T11:49:13Z 1994.3900000000001 2017-01-29T11:49:24Z 1994.3900000000001 2017-01-29T11:49:37Z 1993.9100000000001 2017-01-29T11:49:49Z 1992.95 2017-01-29T11:50:01Z 1992.47 2017-01-29T11:50:11Z 1992.47 2017-01-29T11:50:23Z 1992.47 2017-01-29T11:50:32Z 1991.99 2017-01-29T11:50:48Z 1991.51 2017-01-29T11:51:02Z 1991.03 2017-01-29T11:51:15Z 1991.03 2017-01-29T11:51:31Z 1990.55 2017-01-29T11:51:42Z 1990.0699999999999 2017-01-29T11:51:52Z 1990.0699999999999 2017-01-29T11:52:04Z 1989.5899999999999 2017-01-29T11:52:14Z 1989.5899999999999 2017-01-29T11:52:27Z 1989.0999999999999 2017-01-29T11:52:40Z 1988.6199999999999 2017-01-29T11:52:50Z 1988.1400000000001 2017-01-29T11:53:02Z 1987.6600000000001 2017-01-29T11:53:11Z 1987.1800000000001 2017-01-29T11:53:21Z 1986.22 2017-01-29T11:53:31Z 1985.74 2017-01-29T11:53:43Z 1985.26 2017-01-29T11:53:53Z 1983.8199999999999 2017-01-29T11:54:02Z 1983.3399999999999 2017-01-29T11:54:13Z 1982.3800000000001 2017-01-29T11:54:22Z 1982.3800000000001 2017-01-29T11:54:35Z 1982.3800000000001 2017-01-29T11:54:50Z 1982.8599999999999 2017-01-29T11:54:59Z 1981.9000000000001 2017-01-29T11:55:09Z 1980.9300000000001 2017-01-29T11:55:20Z 1980.45 2017-01-29T11:55:29Z 1979.49 2017-01-29T11:55:38Z 1980.9300000000001 2017-01-29T11:55:52Z 1979.49 2017-01-29T11:56:05Z 1980.45 2017-01-29T11:56:17Z 1981.4100000000001 2017-01-29T11:56:26Z 1981.4100000000001 2017-01-29T11:56:40Z 1981.4100000000001 2017-01-29T11:57:01Z 1981.4100000000001 2017-01-29T11:57:16Z 1981.4100000000001 2017-01-29T11:57:34Z 1981.4100000000001 2017-01-29T11:57:48Z 1980.9300000000001 2017-01-29T11:57:56Z 1979.97 2017-01-29T11:58:07Z 1979.49 2017-01-29T11:58:20Z 1979.01 2017-01-29T11:58:29Z 1979.49 2017-01-29T11:58:36Z 1979.49 2017-01-29T11:58:45Z 1979.49 2017-01-29T11:58:53Z 1979.01 2017-01-29T11:59:03Z 1979.01 2017-01-29T11:59:14Z 1979.01 2017-01-29T11:59:26Z 1979.01 2017-01-29T11:59:36Z 1978.53 2017-01-29T11:59:49Z 1978.05 2017-01-29T12:00:05Z 1978.53 2017-01-29T12:00:24Z 1978.53 2017-01-29T12:00:50Z 1978.53 2017-01-29T12:01:16Z 1978.53 2017-01-29T12:01:36Z 1978.53 2017-01-29T12:01:54Z 1979.01 2017-01-29T12:02:18Z 1979.01 2017-01-29T12:02:48Z 1979.01 2017-01-29T12:03:18Z 1979.49 2017-01-29T12:03:43Z 1979.49 2017-01-29T12:04:08Z 1979.49 2017-01-29T12:04:34Z 1979.49 2017-01-29T12:04:58Z 1979.97 2017-01-29T12:05:21Z 1979.97 2017-01-29T12:05:44Z 1979.97 2017-01-29T12:06:08Z 1980.45 2017-01-29T12:06:34Z 1980.45 2017-01-29T12:06:54Z 1980.45 2017-01-29T12:07:14Z 1980.45 2017-01-29T12:07:38Z 1980.9300000000001 2017-01-29T12:08:10Z 1980.9300000000001 2017-01-29T12:08:32Z 1981.4100000000001 2017-01-29T12:08:58Z 1981.4100000000001 2017-01-29T12:09:23Z 1981.4100000000001 2017-01-29T12:09:50Z 1981.9000000000001 2017-01-29T12:10:10Z 1981.9000000000001 2017-01-29T12:10:31Z 1981.9000000000001 2017-01-29T12:10:56Z 1982.3800000000001 2017-01-29T12:11:27Z 1981.9000000000001 2017-01-29T12:11:54Z 1982.3800000000001 2017-01-29T12:12:19Z 1982.3800000000001 2017-01-29T12:12:40Z 1982.3800000000001 2017-01-29T12:13:02Z 1982.3800000000001 2017-01-29T12:13:22Z 1982.3800000000001 2017-01-29T12:13:43Z 1982.3800000000001 2017-01-29T12:14:02Z 1982.3800000000001 2017-01-29T12:14:22Z 1982.3800000000001 2017-01-29T12:14:45Z 1981.9000000000001 2017-01-29T12:15:09Z 1982.3800000000001 2017-01-29T12:15:30Z 1981.9000000000001 2017-01-29T12:15:55Z 1981.9000000000001 2017-01-29T12:16:17Z 1981.9000000000001 2017-01-29T12:16:37Z 1981.9000000000001 2017-01-29T12:16:55Z 1981.9000000000001 2017-01-29T12:16:59Z 1982.8599999999999 2017-01-29T12:17:07Z 1982.8599999999999 2017-01-29T12:17:22Z 1982.8599999999999 2017-01-29T12:17:35Z 1982.8599999999999 2017-01-29T12:17:45Z 1983.3399999999999 2017-01-29T12:17:58Z 1983.3399999999999 2017-01-29T12:18:08Z 1983.3399999999999 2017-01-29T12:18:24Z 1983.3399999999999 2017-01-29T12:18:39Z 1983.3399999999999 2017-01-29T12:18:53Z 1983.3399999999999 2017-01-29T12:19:09Z 1983.3399999999999 2017-01-29T12:19:19Z 1983.3399999999999 2017-01-29T12:19:31Z 1983.3399999999999 2017-01-29T12:19:49Z 1983.3399999999999 2017-01-29T12:20:00Z 1983.3399999999999 2017-01-29T12:20:17Z 1983.3399999999999 2017-01-29T12:20:37Z 1983.3399999999999 2017-01-29T12:20:55Z 1982.8599999999999 2017-01-29T12:21:05Z 1982.3800000000001 2017-01-29T12:21:15Z 1979.97 2017-01-29T12:21:25Z 1979.01 2017-01-29T12:21:35Z 1977.0899999999999 2017-01-29T12:21:43Z 1976.1300000000001 2017-01-29T12:21:52Z 1974.2 2017-01-29T12:22:00Z 1972.76 2017-01-29T12:22:08Z 1971.3199999999999 2017-01-29T12:22:17Z 1969.8800000000001 2017-01-29T12:22:27Z 1967.96 2017-01-29T12:22:37Z 1967.48 2017-01-29T12:22:47Z 1966.51 2017-01-29T12:22:54Z 1965.55 2017-01-29T12:23:03Z 1965.0699999999999 2017-01-29T12:23:12Z 1963.6300000000001 2017-01-29T12:23:20Z 1961.71 2017-01-29T12:23:28Z 1959.78 2017-01-29T12:23:37Z 1958.3399999999999 2017-01-29T12:23:45Z 1956.9000000000001 2017-01-29T12:23:51Z 1955.46 2017-01-29T12:24:01Z 1954.02 2017-01-29T12:24:09Z 1953.0599999999999 2017-01-29T12:24:14Z 1951.6099999999999 2017-01-29T12:24:23Z 1951.6099999999999 2017-01-29T12:24:25Z 1951.1300000000001 2017-01-29T12:24:34Z 1950.6500000000001 2017-01-29T12:24:43Z 1950.6500000000001 2017-01-29T12:24:52Z 1950.6500000000001 2017-01-29T12:25:05Z 1949.6900000000001 2017-01-29T12:25:13Z 1949.6900000000001 2017-01-29T12:25:27Z 1949.6900000000001 2017-01-29T12:25:35Z 1946.8099999999999 2017-01-29T12:25:46Z 1945.8499999999999 2017-01-29T12:25:51Z 1944.4000000000001 2017-01-29T12:25:58Z 1942.96 2017-01-29T12:26:02Z 1942.48 2017-01-29T12:26:04Z 1942 2017-01-29T12:26:09Z 1940.5599999999999 2017-01-29T12:26:12Z 1939.1199999999999 2017-01-29T12:26:21Z 1938.1600000000001 2017-01-29T12:26:29Z 1934.79 2017-01-29T12:26:41Z 1932.3900000000001 2017-01-29T12:26:50Z 1931.9100000000001 2017-01-29T12:26:57Z 1930.95 2017-01-29T12:27:02Z 1929.98 2017-01-29T12:27:08Z 1929.5 2017-01-29T12:27:10Z 1928.54 2017-01-29T12:27:16Z 1926.6199999999999 2017-01-29T12:27:25Z 1924.22 2017-01-29T12:27:34Z 1923.74 2017-01-29T12:27:37Z 1923.25 2017-01-29T12:27:39Z 1922.29 2017-01-29T12:27:42Z 1920.8499999999999 2017-01-29T12:27:51Z 1918.9300000000001 2017-01-29T12:28:00Z 1918.9300000000001 2017-01-29T12:28:01Z 1917.01 2017-01-29T12:28:10Z 1916.53 2017-01-29T12:28:14Z 1916.04 2017-01-29T12:28:25Z 1915.5599999999999 2017-01-29T12:28:32Z 1914.1199999999999 2017-01-29T12:28:40Z 1912.6800000000001 2017-01-29T12:28:46Z 1912.2 2017-01-29T12:28:49Z 1911.24 2017-01-29T12:28:53Z 1910.28 2017-01-29T12:28:56Z 1910.28 2017-01-29T12:28:58Z 1908.3499999999999 2017-01-29T12:29:09Z 1906.4300000000001 2017-01-29T12:29:20Z 1904.99 2017-01-29T12:29:25Z 1902.1099999999999 2017-01-29T12:29:37Z 1900.6600000000001 2017-01-29T12:29:44Z 1899.7 2017-01-29T12:29:48Z 1898.26 2017-01-29T12:30:00Z 1897.3 2017-01-29T12:30:08Z 1896.8199999999999 2017-01-29T12:30:20Z 1897.3 2017-01-29T12:30:39Z 1897.3 2017-01-29T12:30:47Z 1897.78 2017-01-29T12:31:00Z 1898.26 2017-01-29T12:31:13Z 1898.26 2017-01-29T12:31:25Z 1898.26 2017-01-29T12:31:37Z 1898.26 2017-01-29T12:31:49Z 1898.26 2017-01-29T12:32:00Z 1897.78 2017-01-29T12:32:13Z 1898.26 2017-01-29T12:32:28Z 1898.26 2017-01-29T12:32:45Z 1898.26 2017-01-29T12:32:59Z 1897.3 2017-01-29T12:33:13Z 1897.78 2017-01-29T12:33:21Z 1894.9000000000001 2017-01-29T12:33:33Z 1894.9000000000001 2017-01-29T12:33:42Z 1894.4200000000001 2017-01-29T12:33:47Z 1893.9300000000001 2017-01-29T12:33:51Z 1892.49 2017-01-29T12:34:01Z 1891.05 2017-01-29T12:34:12Z 1890.0899999999999 2017-01-29T12:34:21Z 1890.5699999999999 2017-01-29T12:34:26Z 1890.5699999999999 2017-01-29T12:34:28Z 1890.0899999999999 2017-01-29T12:34:38Z 1889.1300000000001 2017-01-29T12:34:45Z 1888.6500000000001 2017-01-29T12:34:47Z 1887.6900000000001 2017-01-29T12:34:52Z 1886.72 2017-01-29T12:34:56Z 1885.76 2017-01-29T12:35:01Z 1884.8 2017-01-29T12:35:06Z 1885.28 2017-01-29T12:35:18Z 1884.8 2017-01-29T12:35:26Z 1883.3599999999999 2017-01-29T12:35:37Z 1881.4400000000001 2017-01-29T12:35:48Z 1880 2017-01-29T12:35:59Z 1879.03 2017-01-29T12:36:09Z 1877.5899999999999 2017-01-29T12:36:18Z 1875.1900000000001 2017-01-29T12:36:28Z 1873.75 2017-01-29T12:36:37Z 1873.75 2017-01-29T12:36:41Z 1872.79 2017-01-29T12:36:52Z 1872.3 2017-01-29T12:36:54Z 1871.3399999999999 2017-01-29T12:37:04Z 1870.3800000000001 2017-01-29T12:37:14Z 1869.9000000000001 2017-01-29T12:37:19Z 1868.46 2017-01-29T12:37:31Z 1867.5 2017-01-29T12:37:41Z 1866.0599999999999 2017-01-29T12:37:51Z 1865.0899999999999 2017-01-29T12:38:03Z 1864.6099999999999 2017-01-29T12:38:07Z 1864.1300000000001 2017-01-29T12:38:10Z 1863.6500000000001 2017-01-29T12:38:22Z 1863.1700000000001 2017-01-29T12:38:33Z 1862.6900000000001 2017-01-29T12:38:40Z 1862.21 2017-01-29T12:38:51Z 1861.25 2017-01-29T12:38:59Z 1860.29 2017-01-29T12:39:10Z 1859.8099999999999 2017-01-29T12:39:20Z 1859.3299999999999 2017-01-29T12:39:29Z 1858.8499999999999 2017-01-29T12:39:38Z 1857.8900000000001 2017-01-29T12:39:49Z 1856.9200000000001 2017-01-29T12:39:59Z 1856.9200000000001 2017-01-29T12:40:00Z 1856.4400000000001 2017-01-29T12:40:04Z 1856.4400000000001 2017-01-29T12:40:13Z 1856.4400000000001 2017-01-29T12:40:28Z 1855.96 2017-01-29T12:40:38Z 1855.96 2017-01-29T12:40:41Z 1855.48 2017-01-29T12:40:53Z 1854.52 2017-01-29T12:40:59Z 1853.5599999999999 2017-01-29T12:41:05Z 1853.5599999999999 2017-01-29T12:41:16Z 1853.5599999999999 2017-01-29T12:41:24Z 1852.1199999999999 2017-01-29T12:41:34Z 1850.6800000000001 2017-01-29T12:41:46Z 1849.71 2017-01-29T12:41:56Z 1849.71 2017-01-29T12:42:05Z 1848.75 2017-01-29T12:42:16Z 1847.79 2017-01-29T12:42:28Z 1847.3099999999999 2017-01-29T12:42:38Z 1846.8299999999999 2017-01-29T12:42:46Z 1846.8299999999999 2017-01-29T12:42:54Z 1845.8699999999999 2017-01-29T12:43:03Z 1844.9100000000001 2017-01-29T12:43:14Z 1844.4300000000001 2017-01-29T12:43:18Z 1844.4300000000001 2017-01-29T12:43:30Z 1844.4300000000001 2017-01-29T12:43:48Z 1843.95 2017-01-29T12:44:00Z 1843.95 2017-01-29T12:44:15Z 1843.95 2017-01-29T12:44:27Z 1843.95 2017-01-29T12:44:40Z 1843.95 2017-01-29T12:44:58Z 1843.95 2017-01-29T12:45:15Z 1843.95 2017-01-29T12:45:27Z 1843.95 2017-01-29T12:45:41Z 1843.95 2017-01-29T12:45:55Z 1843.95 2017-01-29T12:46:09Z 1843.95 2017-01-29T12:46:24Z 1843.95 2017-01-29T12:46:35Z 1843.95 2017-01-29T12:46:51Z 1843.95 2017-01-29T12:47:02Z 1843.47 2017-01-29T12:47:14Z 1843.95 2017-01-29T12:47:27Z 1843.95 2017-01-29T12:47:38Z 1843.95 2017-01-29T12:47:45Z 1842.5 2017-01-29T12:47:55Z 1842.98 2017-01-29T12:48:05Z 1842.5 2017-01-29T12:48:14Z 1843.95 2017-01-29T12:48:23Z 1842.98 2017-01-29T12:48:31Z 1842.98 2017-01-29T12:48:43Z 1844.4300000000001 2017-01-29T12:48:53Z 1845.3900000000001 2017-01-29T12:49:01Z 1846.3499999999999 2017-01-29T12:49:11Z 1846.3499999999999 2017-01-29T12:49:14Z 1847.79 2017-01-29T12:49:25Z 1848.75 2017-01-29T12:49:34Z 1848.75 2017-01-29T12:49:47Z 1848.75 2017-01-29T12:49:56Z 1848.75 2017-01-29T12:50:04Z 1848.75 2017-01-29T12:50:14Z 1848.75 2017-01-29T12:50:33Z 1848.75 2017-01-29T12:50:43Z 1848.75 2017-01-29T12:50:55Z 1848.75 2017-01-29T12:51:12Z 1848.75 2017-01-29T12:51:15Z 1848.75 2017-01-29T12:51:26Z 1848.75 2017-01-29T12:51:45Z 1848.75 2017-01-29T12:52:00Z 1847.79 2017-01-29T12:52:09Z 1847.79 2017-01-29T12:52:41Z 1848.27 2017-01-29T12:52:56Z 1848.75 2017-01-29T12:52:57Z 1848.27 2017-01-29T12:53:05Z 1848.27 2017-01-29T12:53:15Z 1848.75 2017-01-29T12:53:30Z 1848.75 2017-01-29T12:53:48Z 1848.27 2017-01-29T12:53:59Z 1848.75 2017-01-29T12:54:10Z 1848.75 2017-01-29T12:54:24Z 1848.75 2017-01-29T12:54:37Z 1848.75 2017-01-29T12:54:51Z 1848.75 2017-01-29T12:55:05Z 1848.27 2017-01-29T12:55:17Z 1848.75 2017-01-29T12:55:35Z 1848.75 2017-01-29T12:55:47Z 1848.27 2017-01-29T12:55:58Z 1848.75 2017-01-29T12:56:14Z 1848.27 2017-01-29T12:56:24Z 1848.27 2017-01-29T12:56:42Z 1847.79 2017-01-29T12:56:53Z 1848.27 2017-01-29T12:57:10Z 1848.27 2017-01-29T12:57:26Z 1848.27 2017-01-29T12:57:49Z 1847.79 2017-01-29T12:58:05Z 1851.6400000000001 2017-01-29T12:58:19Z 1848.27 2017-01-29T12:58:20Z 1847.79 2017-01-29T12:58:38Z 1847.79 2017-01-29T12:58:54Z 1847.79 2017-01-29T12:59:07Z 1847.79 2017-01-29T12:59:15Z 1847.79 2017-01-29T12:59:24Z 1847.3099999999999 2017-01-29T12:59:33Z 1847.79 2017-01-29T12:59:43Z 1847.79 2017-01-29T12:59:52Z 1847.3099999999999 2017-01-29T12:59:59Z 1847.3099999999999 2017-01-29T13:00:07Z 1847.3099999999999 2017-01-29T13:00:16Z 1847.3099999999999 2017-01-29T13:00:27Z 1847.3099999999999 2017-01-29T13:00:41Z 1846.3499999999999 2017-01-29T13:00:49Z 1845.8699999999999 2017-01-29T13:00:50Z 1845.8699999999999 2017-01-29T13:01:00Z 1843.47 2017-01-29T13:01:10Z 1841.0599999999999 2017-01-29T13:01:19Z 1838.6600000000001 2017-01-29T13:01:27Z 1838.6600000000001 2017-01-29T13:01:28Z 1837.7 2017-01-29T13:01:38Z 1837.22 2017-01-29T13:01:46Z 1835.29 2017-01-29T13:01:53Z 1833.3699999999999 2017-01-29T13:02:00Z 1831.45 2017-01-29T13:02:08Z 1828.5599999999999 2017-01-29T13:02:18Z 1826.6400000000001 2017-01-29T13:02:27Z 1825.2 2017-01-29T13:02:35Z 1823.76 2017-01-29T13:02:43Z 1821.8399999999999 2017-01-29T13:02:53Z 1819.4300000000001 2017-01-29T13:03:02Z 1818.95 2017-01-29T13:03:12Z 1817.51 2017-01-29T13:03:24Z 1817.51 2017-01-29T13:03:25Z 1814.6300000000001 2017-01-29T13:03:33Z 1812.7 2017-01-29T13:03:43Z 1810.78 2017-01-29T13:03:47Z 1808.3800000000001 2017-01-29T13:03:56Z 1806.9400000000001 2017-01-29T13:04:00Z 1805.49 2017-01-29T13:04:10Z 1805.49 2017-01-29T13:04:21Z 1804.53 2017-01-29T13:04:31Z 1803.5699999999999 2017-01-29T13:04:38Z 1802.1300000000001 2017-01-29T13:04:46Z 1800.21 2017-01-29T13:04:55Z 1799.73 2017-01-29T13:04:57Z 1797.8 2017-01-29T13:05:03Z 1795.8800000000001 2017-01-29T13:05:10Z 1793.48 2017-01-29T13:05:19Z 1790.1099999999999 2017-01-29T13:05:30Z 1790.1099999999999 2017-01-29T13:05:31Z 1788.6700000000001 2017-01-29T13:05:36Z 1786.27 2017-01-29T13:05:46Z 1783.3800000000001 2017-01-29T13:05:54Z 1783.3800000000001 2017-01-29T13:05:55Z 1782.4200000000001 2017-01-29T13:05:56Z 1780.98 2017-01-29T13:06:01Z 1780.98 2017-01-29T13:06:04Z 1780.02 2017-01-29T13:06:07Z 1780.02 2017-01-29T13:06:08Z 1779.0599999999999 2017-01-29T13:06:10Z 1779.0599999999999 2017-01-29T13:06:18Z 1778.0999999999999 2017-01-29T13:06:22Z 1777.1300000000001 2017-01-29T13:06:25Z 1776.6500000000001 2017-01-29T13:06:29Z 1773.77 2017-01-29T13:06:37Z 1770.4100000000001 2017-01-29T13:06:47Z 1767.52 2017-01-29T13:06:56Z 1765.5999999999999 2017-01-29T13:07:04Z 1765.1199999999999 2017-01-29T13:07:05Z 1764.6400000000001 2017-01-29T13:07:07Z 1763.2 2017-01-29T13:07:14Z 1760.79 2017-01-29T13:07:23Z 1758.8699999999999 2017-01-29T13:07:32Z 1757.9100000000001 2017-01-29T13:07:38Z 1755.99 2017-01-29T13:07:46Z 1754.54 2017-01-29T13:07:54Z 1752.6199999999999 2017-01-29T13:08:02Z 1750.7 2017-01-29T13:08:10Z 1747.8099999999999 2017-01-29T13:08:20Z 1747.3299999999999 2017-01-29T13:08:24Z 1744.45 2017-01-29T13:08:34Z 1742.53 2017-01-29T13:08:42Z 1740.1199999999999 2017-01-29T13:08:52Z 1739.6400000000001 2017-01-29T13:08:55Z 1738.6800000000001 2017-01-29T13:08:58Z 1736.76 2017-01-29T13:09:08Z 1735.8 2017-01-29T13:09:12Z 1734.8399999999999 2017-01-29T13:09:17Z 1732.9100000000001 2017-01-29T13:09:27Z 1730.99 2017-01-29T13:09:35Z 1729.0699999999999 2017-01-29T13:09:44Z 1727.6300000000001 2017-01-29T13:09:54Z 1725.22 2017-01-29T13:10:03Z 1723.78 2017-01-29T13:10:12Z 1722.3399999999999 2017-01-29T13:10:21Z 1720.9000000000001 2017-01-29T13:10:27Z 1718.97 2017-01-29T13:10:38Z 1718.49 2017-01-29T13:10:49Z 1717.53 2017-01-29T13:10:59Z 1717.53 2017-01-29T13:11:20Z 1717.53 2017-01-29T13:11:45Z 1717.53 2017-01-29T13:12:06Z 1717.53 2017-01-29T13:12:30Z 1717.53 2017-01-29T13:12:40Z 1717.53 2017-01-29T13:12:56Z 1719.46 2017-01-29T13:13:08Z 1718.49 2017-01-29T13:13:10Z 1718.49 2017-01-29T13:13:22Z 1718.49 2017-01-29T13:13:31Z 1718.49 2017-01-29T13:13:32Z 1718.49 2017-01-29T13:13:34Z 1718.01 2017-01-29T13:13:40Z 1717.53 2017-01-29T13:13:43Z 1716.0899999999999 2017-01-29T13:13:51Z 1715.6099999999999 2017-01-29T13:13:58Z 1714.1700000000001 2017-01-29T13:14:03Z 1712.73 2017-01-29T13:14:15Z 1712.25 2017-01-29T13:14:18Z 1710.3199999999999 2017-01-29T13:14:30Z 1709.8399999999999 2017-01-29T13:14:39Z 1707.4400000000001 2017-01-29T13:14:50Z 1705.04 2017-01-29T13:15:01Z 1702.6300000000001 2017-01-29T13:15:10Z 1702.1500000000001 2017-01-29T13:15:16Z 1702.1500000000001 2017-01-29T13:15:18Z 1701.1900000000001 2017-01-29T13:15:23Z 1700.71 2017-01-29T13:15:29Z 1699.27 2017-01-29T13:15:34Z 1697.8299999999999 2017-01-29T13:15:37Z 1695.4200000000001 2017-01-29T13:15:47Z 1692.54 2017-01-29T13:15:59Z 1692.0599999999999 2017-01-29T13:16:02Z 1691.5799999999999 2017-01-29T13:16:09Z 1691.0999999999999 2017-01-29T13:16:15Z 1690.6199999999999 2017-01-29T13:16:20Z 1690.6199999999999 2017-01-29T13:16:22Z 1689.6500000000001 2017-01-29T13:16:28Z 1689.1700000000001 2017-01-29T13:16:33Z 1687.25 2017-01-29T13:16:43Z 1686.77 2017-01-29T13:16:46Z 1685.3299999999999 2017-01-29T13:16:58Z 1684.8499999999999 2017-01-29T13:17:01Z 1684.3699999999999 2017-01-29T13:17:05Z 1683.4100000000001 2017-01-29T13:17:15Z 1681.48 2017-01-29T13:17:24Z 1681 2017-01-29T13:17:27Z 1680.04 2017-01-29T13:17:33Z 1679.5599999999999 2017-01-29T13:17:38Z 1678.5999999999999 2017-01-29T13:17:44Z 1678.1199999999999 2017-01-29T13:17:54Z 1677.6400000000001 2017-01-29T13:17:55Z 1677.6400000000001 2017-01-29T13:18:01Z 1675.72 2017-01-29T13:18:12Z 1676.2 2017-01-29T13:18:14Z 1675.23 2017-01-29T13:18:23Z 1673.3099999999999 2017-01-29T13:18:35Z 1673.3099999999999 2017-01-29T13:18:46Z 1673.3099999999999 2017-01-29T13:18:49Z 1672.3499999999999 2017-01-29T13:19:01Z 1671.3900000000001 2017-01-29T13:19:13Z 1670.4300000000001 2017-01-29T13:19:16Z 1668.51 2017-01-29T13:19:27Z 1668.51 2017-01-29T13:19:29Z 1668.02 2017-01-29T13:19:32Z 1667.0599999999999 2017-01-29T13:19:40Z 1666.0999999999999 2017-01-29T13:19:46Z 1664.6600000000001 2017-01-29T13:19:53Z 1664.6600000000001 2017-01-29T13:19:55Z 1664.1800000000001 2017-01-29T13:19:58Z 1662.74 2017-01-29T13:20:07Z 1661.3 2017-01-29T13:20:15Z 1659.3699999999999 2017-01-29T13:20:24Z 1658.4100000000001 2017-01-29T13:20:31Z 1655.53 2017-01-29T13:20:43Z 1655.53 2017-01-29T13:20:45Z 1654.0899999999999 2017-01-29T13:20:54Z 1654.0899999999999 2017-01-29T13:21:04Z 1653.1199999999999 2017-01-29T13:21:11Z 1652.6400000000001 2017-01-29T13:21:16Z 1651.2 2017-01-29T13:21:24Z 1649.28 2017-01-29T13:21:32Z 1648.8 2017-01-29T13:21:38Z 1647.8399999999999 2017-01-29T13:21:44Z 1647.8399999999999 2017-01-29T13:21:46Z 1646.8800000000001 2017-01-29T13:21:50Z 1645.4300000000001 2017-01-29T13:22:00Z 1645.9100000000001 2017-01-29T13:22:09Z 1645.9100000000001 2017-01-29T13:22:13Z 1645.9100000000001 2017-01-29T13:22:16Z 1645.9100000000001 2017-01-29T13:22:27Z 1645.9100000000001 2017-01-29T13:22:35Z 1646.4000000000001 2017-01-29T13:22:44Z 1646.4000000000001 2017-01-29T13:22:59Z 1645.9100000000001 2017-01-29T13:23:24Z 1646.4000000000001 2017-01-29T13:23:44Z 1646.4000000000001 2017-01-29T13:24:01Z 1646.4000000000001 2017-01-29T13:24:20Z 1646.4000000000001 2017-01-29T13:24:37Z 1646.4000000000001 2017-01-29T13:24:51Z 1646.4000000000001 2017-01-29T13:25:07Z 1646.4000000000001 2017-01-29T13:25:22Z 1646.4000000000001 2017-01-29T13:25:38Z 1646.4000000000001 2017-01-29T13:25:52Z 1646.4000000000001 2017-01-29T13:26:09Z 1645.9100000000001 2017-01-29T13:26:13Z 1645.9100000000001 2017-01-29T13:26:20Z 1645.4300000000001 2017-01-29T13:26:23Z 1645.9100000000001 2017-01-29T13:26:30Z 1645.9100000000001 2017-01-29T13:26:32Z 1645.4300000000001 2017-01-29T13:26:35Z 1644.95 2017-01-29T13:26:44Z 1645.4300000000001 2017-01-29T13:26:52Z 1644.47 2017-01-29T13:27:01Z 1643.99 2017-01-29T13:27:09Z 1642.55 2017-01-29T13:27:20Z 1642.0699999999999 2017-01-29T13:27:31Z 1640.1500000000001 2017-01-29T13:27:41Z 1639.6700000000001 2017-01-29T13:27:43Z 1638.7 2017-01-29T13:27:51Z 1637.26 2017-01-29T13:27:58Z 1636.3 2017-01-29T13:28:05Z 1634.8599999999999 2017-01-29T13:28:15Z 1634.8599999999999 2017-01-29T13:28:24Z 1633.9000000000001 2017-01-29T13:28:29Z 1633.4200000000001 2017-01-29T13:28:32Z 1630.53 2017-01-29T13:28:43Z 1627.6500000000001 2017-01-29T13:28:54Z 1627.6500000000001 2017-01-29T13:29:05Z 1627.6500000000001 2017-01-29T13:29:11Z 1628.1300000000001 2017-01-29T13:29:21Z 1627.1700000000001 2017-01-29T13:29:30Z 1627.1700000000001 2017-01-29T13:29:37Z 1627.1700000000001 2017-01-29T13:29:47Z 1625.73 2017-01-29T13:29:59Z 1624.77 2017-01-29T13:30:08Z 1624.77 2017-01-29T13:30:16Z 1622.8399999999999 2017-01-29T13:30:26Z 1622.8399999999999 2017-01-29T13:30:30Z 1621.8800000000001 2017-01-29T13:30:43Z 1621.4000000000001 2017-01-29T13:30:47Z 1620.4400000000001 2017-01-29T13:30:51Z 1619.48 2017-01-29T13:30:55Z 1619 2017-01-29T13:30:57Z 1618.52 2017-01-29T13:31:00Z 1617.0699999999999 2017-01-29T13:31:13Z 1617.0699999999999 2017-01-29T13:31:15Z 1617.0699999999999 2017-01-29T13:31:18Z 1617.0699999999999 2017-01-29T13:31:20Z 1616.5899999999999 2017-01-29T13:31:24Z 1616.5899999999999 2017-01-29T13:31:34Z 1616.5899999999999 2017-01-29T13:31:40Z 1616.1099999999999 2017-01-29T13:31:43Z 1615.6300000000001 2017-01-29T13:31:53Z 1615.6300000000001 2017-01-29T13:31:58Z 1615.1500000000001 2017-01-29T13:32:04Z 1614.1900000000001 2017-01-29T13:32:14Z 1613.71 2017-01-29T13:32:19Z 1613.23 2017-01-29T13:32:28Z 1612.75 2017-01-29T13:32:36Z 1612.27 2017-01-29T13:32:45Z 1612.27 2017-01-29T13:32:46Z 1611.79 2017-01-29T13:32:49Z 1612.75 2017-01-29T13:32:59Z 1612.75 2017-01-29T13:33:10Z 1611.79 2017-01-29T13:33:21Z 1611.3099999999999 2017-01-29T13:33:29Z 1611.3099999999999 2017-01-29T13:33:40Z 1609.3800000000001 2017-01-29T13:33:51Z 1608.4200000000001 2017-01-29T13:33:57Z 1607.9400000000001 2017-01-29T13:34:00Z 1607.9400000000001 2017-01-29T13:34:07Z 1605.54 2017-01-29T13:34:17Z 1604.5799999999999 2017-01-29T13:34:27Z 1605.54 2017-01-29T13:34:36Z 1603.6199999999999 2017-01-29T13:34:48Z 1603.6199999999999 2017-01-29T13:34:57Z 1602.6600000000001 2017-01-29T13:35:01Z 1602.1700000000001 2017-01-29T13:35:12Z 1601.6900000000001 2017-01-29T13:35:25Z 1600.73 2017-01-29T13:35:34Z 1600.73 2017-01-29T13:35:42Z 1600.73 2017-01-29T13:35:44Z 1599.77 2017-01-29T13:35:56Z 1599.77 2017-01-29T13:36:02Z 1597.3699999999999 2017-01-29T13:36:13Z 1597.3699999999999 2017-01-29T13:36:17Z 1596.8900000000001 2017-01-29T13:36:26Z 1596.4100000000001 2017-01-29T13:36:35Z 1596.4100000000001 2017-01-29T13:36:37Z 1595.45 2017-01-29T13:36:43Z 1595.45 2017-01-29T13:36:46Z 1594.48 2017-01-29T13:36:55Z 1594 2017-01-29T13:37:04Z 1593.52 2017-01-29T13:37:07Z 1593.04 2017-01-29T13:37:16Z 1593.04 2017-01-29T13:37:19Z 1592.5599999999999 2017-01-29T13:37:27Z 1592.5599999999999 2017-01-29T13:37:40Z 1593.04 2017-01-29T13:37:50Z 1592.5599999999999 2017-01-29T13:38:00Z 1593.04 2017-01-29T13:38:12Z 1593.04 2017-01-29T13:38:34Z 1591.5999999999999 2017-01-29T13:38:42Z 1593.04 2017-01-29T13:39:02Z 1593.04 2017-01-29T13:39:15Z 1593.52 2017-01-29T13:39:32Z 1593.04 2017-01-29T13:39:50Z 1593.52 2017-01-29T13:40:07Z 1593.52 2017-01-29T13:40:27Z 1593.04 2017-01-29T13:40:44Z 1595.9300000000001 2017-01-29T13:40:56Z 1593.52 2017-01-29T13:41:15Z 1594 2017-01-29T13:41:35Z 1594 2017-01-29T13:41:57Z 1594 2017-01-29T13:42:19Z 1594.48 2017-01-29T13:42:41Z 1594.48 2017-01-29T13:43:05Z 1594.48 2017-01-29T13:43:25Z 1594.96 2017-01-29T13:43:50Z 1594.96 2017-01-29T13:44:16Z 1594.96 2017-01-29T13:44:39Z 1594.96 2017-01-29T13:45:00Z 1594.96 2017-01-29T13:45:26Z 1594.96 2017-01-29T13:45:48Z 1594.96 2017-01-29T13:46:08Z 1595.45 2017-01-29T13:46:28Z 1595.45 2017-01-29T13:46:56Z 1595.45 2017-01-29T13:47:24Z 1595.9300000000001 2017-01-29T13:47:50Z 1595.9300000000001 2017-01-29T13:48:15Z 1596.4100000000001 2017-01-29T13:48:43Z 1596.4100000000001 2017-01-29T13:49:10Z 1596.8900000000001 2017-01-29T13:49:35Z 1596.8900000000001 2017-01-29T13:50:03Z 1597.3699999999999 2017-01-29T13:50:30Z 1597.3699999999999 2017-01-29T13:50:54Z 1597.3699999999999 2017-01-29T13:51:20Z 1597.3699999999999 2017-01-29T13:51:45Z 1597.8499999999999 2017-01-29T13:52:14Z 1597.8499999999999 2017-01-29T13:52:43Z 1598.3299999999999 2017-01-29T13:53:11Z 1598.8099999999999 2017-01-29T13:53:41Z 1599.29 2017-01-29T13:54:10Z 1599.29 2017-01-29T13:54:32Z 1599.77 2017-01-29T13:55:03Z 1600.25 2017-01-29T13:55:32Z 1600.73 2017-01-29T13:56:02Z 1600.73 2017-01-29T13:56:32Z 1600.73 2017-01-29T13:56:59Z 1601.21 2017-01-29T13:57:29Z 1601.6900000000001 2017-01-29T13:58:01Z 1601.6900000000001 2017-01-29T13:58:27Z 1601.6900000000001 2017-01-29T13:58:55Z 1601.6900000000001 2017-01-29T13:59:26Z 1601.6900000000001 2017-01-29T13:59:50Z 1601.6900000000001 2017-01-29T14:00:18Z 1602.1700000000001 2017-01-29T14:00:46Z 1602.1700000000001 2017-01-29T14:01:11Z 1602.1700000000001 2017-01-29T14:01:38Z 1602.6600000000001 2017-01-29T14:02:09Z 1602.6600000000001 2017-01-29T14:02:39Z 1602.6600000000001 2017-01-29T14:03:08Z 1602.6600000000001 2017-01-29T14:03:33Z 1602.6600000000001 2017-01-29T14:04:01Z 1603.1400000000001 2017-01-29T14:04:28Z 1603.1400000000001 2017-01-29T14:04:55Z 1603.1400000000001 2017-01-29T14:05:25Z 1603.1400000000001 2017-01-29T14:05:48Z 1603.6199999999999 2017-01-29T14:06:10Z 1603.6199999999999 2017-01-29T14:06:39Z 1603.6199999999999 2017-01-29T14:07:12Z 1604.0999999999999 2017-01-29T14:07:37Z 1603.6199999999999 2017-01-29T14:08:07Z 1603.6199999999999 2017-01-29T14:08:32Z 1604.0999999999999 2017-01-29T14:09:02Z 1603.6199999999999 2017-01-29T14:09:31Z 1603.6199999999999 2017-01-29T14:09:57Z 1603.1400000000001 2017-01-29T14:10:24Z 1603.1400000000001 2017-01-29T14:10:48Z 1603.1400000000001 2017-01-29T14:11:14Z 1602.6600000000001 2017-01-29T14:11:41Z 1603.1400000000001 2017-01-29T14:12:03Z 1602.6600000000001 2017-01-29T14:12:29Z 1602.6600000000001 2017-01-29T14:12:56Z 1602.6600000000001 2017-01-29T14:13:19Z 1602.6600000000001 2017-01-29T14:13:47Z 1603.1400000000001 2017-01-29T14:14:14Z 1603.1400000000001 2017-01-29T14:14:43Z 1603.1400000000001 2017-01-29T14:15:09Z 1603.1400000000001 2017-01-29T14:15:36Z 1603.1400000000001 2017-01-29T14:16:02Z 1603.1400000000001 2017-01-29T14:16:27Z 1603.1400000000001 2017-01-29T14:16:50Z 1602.6600000000001 2017-01-29T14:17:23Z 1602.6600000000001 2017-01-29T14:17:53Z 1602.6600000000001 2017-01-29T14:18:21Z 1602.6600000000001 2017-01-29T14:18:57Z 1602.1700000000001 2017-01-29T14:19:25Z 1601.6900000000001 2017-01-29T14:19:54Z 1601.6900000000001 2017-01-29T14:20:28Z 1601.6900000000001 2017-01-29T14:20:56Z 1601.21 2017-01-29T14:21:28Z 1601.21 2017-01-29T14:22:01Z 1601.21 2017-01-29T14:22:30Z 1601.21 2017-01-29T14:23:05Z 1601.21 2017-01-29T14:23:32Z 1601.21 2017-01-29T14:23:59Z 1601.21 2017-01-29T14:24:33Z 1601.21 2017-01-29T14:25:08Z 1600.73 2017-01-29T14:25:42Z 1601.21 2017-01-29T14:26:16Z 1601.21 2017-01-29T14:26:52Z 1601.21 2017-01-29T14:27:20Z 1601.21 2017-01-29T14:27:54Z 1601.21 2017-01-29T14:28:20Z 1601.21 2017-01-29T14:28:48Z 1601.21 2017-01-29T14:29:19Z 1601.21 2017-01-29T14:29:49Z 1600.73 2017-01-29T14:30:22Z 1600.73 2017-01-29T14:31:03Z 1600.25 2017-01-29T14:31:37Z 1600.25 2017-01-29T14:32:08Z 1600.25 2017-01-29T14:32:34Z 1600.25 2017-01-29T14:33:10Z 1600.25 2017-01-29T14:33:50Z 1599.77 2017-01-29T14:34:31Z 1599.77 2017-01-29T14:35:08Z 1599.77 2017-01-29T14:35:38Z 1599.29 2017-01-29T14:36:10Z 1599.29 2017-01-29T14:36:35Z 1599.29 2017-01-29T14:37:05Z 1598.8099999999999 2017-01-29T14:37:32Z 1598.8099999999999 2017-01-29T14:37:57Z 1598.8099999999999 2017-01-29T14:38:22Z 1598.3299999999999 2017-01-29T14:38:44Z 1598.3299999999999 2017-01-29T14:39:07Z 1598.3299999999999 2017-01-29T14:39:37Z 1598.3299999999999 2017-01-29T14:40:01Z 1598.3299999999999 2017-01-29T14:40:26Z 1597.8499999999999 2017-01-29T14:40:57Z 1597.8499999999999 2017-01-29T14:41:26Z 1597.8499999999999 2017-01-29T14:41:42Z 1597.8499999999999 2017-01-29T14:42:08Z 1597.3699999999999 2017-01-29T14:42:27Z 1597.3699999999999 2017-01-29T14:42:59Z 1597.3699999999999 2017-01-29T14:43:26Z 1597.3699999999999 2017-01-29T14:43:51Z 1597.3699999999999 2017-01-29T14:44:16Z 1597.3699999999999 2017-01-29T14:44:46Z 1597.3699999999999 2017-01-29T14:45:08Z 1597.3699999999999 2017-01-29T14:45:33Z 1597.3699999999999 2017-01-29T14:46:00Z 1597.3699999999999 2017-01-29T14:46:27Z 1597.3699999999999 2017-01-29T14:46:58Z 1596.8900000000001 2017-01-29T14:47:21Z 1597.3699999999999 2017-01-29T14:47:48Z 1596.8900000000001 2017-01-29T14:48:12Z 1597.3699999999999 2017-01-29T14:48:42Z 1596.8900000000001 2017-01-29T14:49:18Z 1596.8900000000001 2017-01-29T14:49:49Z 1596.8900000000001 2017-01-29T14:50:17Z 1596.4100000000001 2017-01-29T14:50:49Z 1596.8900000000001 2017-01-29T14:51:12Z 1596.4100000000001 2017-01-29T14:51:34Z 1596.4100000000001 2017-01-29T14:52:03Z 1596.4100000000001 2017-01-29T14:52:32Z 1596.4100000000001 2017-01-29T14:53:04Z 1596.4100000000001 2017-01-29T14:53:34Z 1596.4100000000001 2017-01-29T14:54:01Z 1596.4100000000001 2017-01-29T14:54:38Z 1596.4100000000001 2017-01-29T14:55:05Z 1596.4100000000001 2017-01-29T14:55:26Z 1596.4100000000001 2017-01-29T14:55:49Z 1596.4100000000001 2017-01-29T14:56:14Z 1596.4100000000001 2017-01-29T14:56:41Z 1596.4100000000001 2017-01-29T14:57:10Z 1596.4100000000001 2017-01-29T14:57:34Z 1596.4100000000001 2017-01-29T14:58:01Z 1596.8900000000001 2017-01-29T14:58:30Z 1596.4100000000001 2017-01-29T14:58:53Z 1596.4100000000001 2017-01-29T14:59:18Z 1596.4100000000001 2017-01-29T14:59:46Z 1596.4100000000001 2017-01-29T15:00:14Z 1596.4100000000001 2017-01-29T15:00:42Z 1596.4100000000001 2017-01-29T15:01:12Z 1596.4100000000001 2017-01-29T15:01:33Z 1596.4100000000001 2017-01-29T15:01:52Z 1595.45 2017-01-29T15:02:07Z 1596.4100000000001 2017-01-29T15:02:30Z 1595.9300000000001 2017-01-29T15:02:53Z 1595.9300000000001 2017-01-29T15:03:11Z 1596.4100000000001 2017-01-29T15:03:27Z 1595.9300000000001 2017-01-29T15:03:46Z 1595.9300000000001 2017-01-29T15:04:03Z 1595.9300000000001 2017-01-29T15:04:26Z 1595.9300000000001 2017-01-29T15:04:47Z 1597.8499999999999 2017-01-29T15:04:51Z 1596.4100000000001 2017-01-29T15:05:01Z 1596.4100000000001 2017-01-29T15:05:18Z 1596.4100000000001 2017-01-29T15:05:30Z 1596.4100000000001 2017-01-29T15:05:47Z 1596.4100000000001 2017-01-29T15:06:08Z 1596.4100000000001 2017-01-29T15:06:23Z 1595.9300000000001 2017-01-29T15:06:34Z 1595.45 2017-01-29T15:06:45Z 1595.9300000000001 2017-01-29T15:06:51Z 1595.9300000000001 2017-01-29T15:06:55Z 1596.4100000000001 2017-01-29T15:07:08Z 1596.8900000000001 2017-01-29T15:07:20Z 1597.3699999999999 2017-01-29T15:07:30Z 1597.3699999999999 2017-01-29T15:07:40Z 1597.3699999999999 2017-01-29T15:07:50Z 1597.8499999999999 2017-01-29T15:08:03Z 1598.3299999999999 2017-01-29T15:08:14Z 1598.8099999999999 2017-01-29T15:08:27Z 1599.29 2017-01-29T15:08:37Z 1597.8499999999999 2017-01-29T15:08:50Z 1597.3699999999999 2017-01-29T15:08:56Z 1595.45 2017-01-29T15:09:07Z 1593.52 2017-01-29T15:09:18Z 1591.5999999999999 2017-01-29T15:09:31Z 1592.0799999999999 2017-01-29T15:09:46Z 1592.0799999999999 2017-01-29T15:09:47Z 1592.5599999999999 2017-01-29T15:09:59Z 1594 2017-01-29T15:10:10Z 1595.45 2017-01-29T15:10:21Z 1597.3699999999999 2017-01-29T15:10:32Z 1598.3299999999999 2017-01-29T15:10:42Z 1598.8099999999999 2017-01-29T15:10:53Z 1600.25 2017-01-29T15:11:04Z 1602.6600000000001 2017-01-29T15:11:19Z 1604.5799999999999 2017-01-29T15:11:31Z 1606.02 2017-01-29T15:11:43Z 1607.46 2017-01-29T15:11:53Z 1608.9000000000001 2017-01-29T15:12:04Z 1610.8299999999999 2017-01-29T15:12:16Z 1610.8299999999999 2017-01-29T15:12:30Z 1611.3099999999999 2017-01-29T15:12:41Z 1611.3099999999999 2017-01-29T15:12:53Z 1611.3099999999999 2017-01-29T15:13:05Z 1610.8299999999999 2017-01-29T15:13:06Z 1611.3099999999999 2017-01-29T15:13:18Z 1610.3499999999999 2017-01-29T15:13:29Z 1608.9000000000001 2017-01-29T15:13:40Z 1607.46 2017-01-29T15:13:51Z 1606.02 2017-01-29T15:14:00Z 1604.5799999999999 2017-01-29T15:14:12Z 1602.1700000000001 2017-01-29T15:14:24Z 1601.21 2017-01-29T15:14:34Z 1600.25 2017-01-29T15:14:37Z 1599.29 2017-01-29T15:14:49Z 1598.3299999999999 2017-01-29T15:14:58Z 1595.9300000000001 2017-01-29T15:15:08Z 1592.5599999999999 2017-01-29T15:15:17Z 1590.1600000000001 2017-01-29T15:15:28Z 1589.6800000000001 2017-01-29T15:15:39Z 1587.75 2017-01-29T15:15:50Z 1586.3099999999999 2017-01-29T15:15:59Z 1585.3499999999999 2017-01-29T15:16:00Z 1584.8699999999999 2017-01-29T15:16:02Z 1584.3900000000001 2017-01-29T15:16:04Z 1581.03 2017-01-29T15:16:14Z 1579.5799999999999 2017-01-29T15:16:18Z 1577.6600000000001 2017-01-29T15:16:26Z 1576.7 2017-01-29T15:16:27Z 1575.74 2017-01-29T15:16:29Z 1574.78 2017-01-29T15:16:35Z 1573.8199999999999 2017-01-29T15:16:47Z 1573.8199999999999 2017-01-29T15:16:58Z 1573.3299999999999 2017-01-29T15:17:08Z 1570.9300000000001 2017-01-29T15:17:21Z 1568.53 2017-01-29T15:17:37Z 1566.6099999999999 2017-01-29T15:17:47Z 1564.6800000000001 2017-01-29T15:17:56Z 1562.28 2017-01-29T15:18:08Z 1563.24 2017-01-29T15:18:20Z 1563.24 2017-01-29T15:18:36Z 1563.72 2017-01-29T15:18:54Z 1563.24 2017-01-29T15:19:19Z 1563.72 2017-01-29T15:19:45Z 1562.76 2017-01-29T15:20:07Z 1561.3199999999999 2017-01-29T15:20:15Z 1560.8399999999999 2017-01-29T15:20:25Z 1559.8800000000001 2017-01-29T15:20:38Z 1559.4000000000001 2017-01-29T15:20:49Z 1558.4300000000001 2017-01-29T15:21:03Z 1556.99 2017-01-29T15:21:11Z 1555.0699999999999 2017-01-29T15:21:22Z 1554.1099999999999 2017-01-29T15:21:34Z 1553.1500000000001 2017-01-29T15:21:46Z 1551.22 2017-01-29T15:21:56Z 1550.26 2017-01-29T15:22:06Z 1548.8199999999999 2017-01-29T15:22:17Z 1547.8599999999999 2017-01-29T15:22:29Z 1545.9400000000001 2017-01-29T15:22:41Z 1544.5 2017-01-29T15:22:52Z 1543.05 2017-01-29T15:23:02Z 1542.0899999999999 2017-01-29T15:23:17Z 1541.1300000000001 2017-01-29T15:23:29Z 1538.73 2017-01-29T15:23:42Z 1537.29 2017-01-29T15:23:57Z 1536.3199999999999 2017-01-29T15:24:09Z 1536.3199999999999 2017-01-29T15:24:26Z 1535.8399999999999 2017-01-29T15:24:30Z 1535.3599999999999 2017-01-29T15:24:42Z 1535.3599999999999 2017-01-29T15:24:55Z 1537.29 2017-01-29T15:25:02Z 1535.8399999999999 2017-01-29T15:25:24Z 1535.8399999999999 2017-01-29T15:25:34Z 1535.8399999999999 2017-01-29T15:25:45Z 1535.3599999999999 2017-01-29T15:25:54Z 1534.8800000000001 2017-01-29T15:26:06Z 1532.48 2017-01-29T15:26:16Z 1532 2017-01-29T15:26:19Z 1532 2017-01-29T15:26:20Z 1530.5599999999999 2017-01-29T15:26:28Z 1528.1500000000001 2017-01-29T15:26:41Z 1526.71 2017-01-29T15:26:50Z 1525.27 2017-01-29T15:26:57Z 1523.8299999999999 2017-01-29T15:27:07Z 1521.9000000000001 2017-01-29T15:27:19Z 1519.98 2017-01-29T15:27:30Z 1518.54 2017-01-29T15:27:41Z 1517.0999999999999 2017-01-29T15:27:54Z 1516.1400000000001 2017-01-29T15:28:04Z 1515.6600000000001 2017-01-29T15:28:17Z 1515.6600000000001 2017-01-29T15:28:34Z 1515.6600000000001 2017-01-29T15:28:49Z 1515.6600000000001 2017-01-29T15:29:07Z 1516.1400000000001 2017-01-29T15:29:29Z 1516.1400000000001 2017-01-29T15:29:44Z 1516.1400000000001 2017-01-29T15:29:46Z 1516.1400000000001 2017-01-29T15:29:57Z 1515.6600000000001 2017-01-29T15:29:59Z 1515.1800000000001 2017-01-29T15:30:08Z 1515.1800000000001 2017-01-29T15:30:10Z 1514.6900000000001 2017-01-29T15:30:17Z 1511.3299999999999 2017-01-29T15:30:30Z 1510.3699999999999 2017-01-29T15:30:42Z 1509.8900000000001 2017-01-29T15:30:45Z 1509.8900000000001 2017-01-29T15:30:55Z 1509.8900000000001 2017-01-29T15:30:58Z 1510.3699999999999 2017-01-29T15:31:06Z 1506.04 2017-01-29T15:31:14Z 1504.1199999999999 2017-01-29T15:31:16Z 1510.8499999999999 2017-01-29T15:31:17Z 1507.48 2017-01-29T15:31:18Z 1507.48 2017-01-29T15:31:31Z 1507.48 2017-01-29T15:31:33Z 1507.97 2017-01-29T15:31:37Z 1507 2017-01-29T15:31:47Z 1505.5599999999999 2017-01-29T15:31:58Z 1503.6400000000001 2017-01-29T15:32:07Z 1502.6800000000001 2017-01-29T15:32:18Z 1500.76 2017-01-29T15:32:28Z 1498.8299999999999 2017-01-29T15:32:39Z 1497.3900000000001 2017-01-29T15:32:49Z 1495.47 2017-01-29T15:32:59Z 1494.03 2017-01-29T15:33:10Z 1492.5799999999999 2017-01-29T15:33:20Z 1492.0999999999999 2017-01-29T15:33:27Z 1490.6600000000001 2017-01-29T15:33:36Z 1489.22 2017-01-29T15:33:47Z 1487.3 2017-01-29T15:33:59Z 1484.8900000000001 2017-01-29T15:34:10Z 1484.4100000000001 2017-01-29T15:34:20Z 1482.01 2017-01-29T15:34:32Z 1480.0899999999999 2017-01-29T15:34:42Z 1478.1600000000001 2017-01-29T15:34:56Z 1475.76 2017-01-29T15:35:07Z 1473.8399999999999 2017-01-29T15:35:19Z 1471.9200000000001 2017-01-29T15:35:30Z 1469.99 2017-01-29T15:35:41Z 1468.55 2017-01-29T15:35:50Z 1466.1500000000001 2017-01-29T15:36:01Z 1464.23 2017-01-29T15:36:10Z 1462.3 2017-01-29T15:36:22Z 1460.3800000000001 2017-01-29T15:36:32Z 1458.46 2017-01-29T15:36:43Z 1456.05 2017-01-29T15:36:54Z 1455.0899999999999 2017-01-29T15:37:02Z 1452.21 2017-01-29T15:37:17Z 1449.8099999999999 2017-01-29T15:37:28Z 1447.4000000000001 2017-01-29T15:37:39Z 1445.96 2017-01-29T15:37:50Z 1444.04 2017-01-29T15:38:02Z 1442.1099999999999 2017-01-29T15:38:13Z 1440.6700000000001 2017-01-29T15:38:23Z 1440.1900000000001 2017-01-29T15:38:30Z 1439.23 2017-01-29T15:38:36Z 1439.23 2017-01-29T15:38:39Z 1438.75 2017-01-29T15:38:40Z 1438.75 2017-01-29T15:38:42Z 1437.3099999999999 2017-01-29T15:38:50Z 1436.3499999999999 2017-01-29T15:38:54Z 1435.3900000000001 2017-01-29T15:39:03Z 1434.9100000000001 2017-01-29T15:39:05Z 1434.9100000000001 2017-01-29T15:39:07Z 1433.9400000000001 2017-01-29T15:39:16Z 1433.9400000000001 2017-01-29T15:39:17Z 1433.9400000000001 2017-01-29T15:39:28Z 1434.4200000000001 2017-01-29T15:39:41Z 1433.46 2017-01-29T15:39:47Z 1433.46 2017-01-29T15:39:48Z 1433.46 2017-01-29T15:39:50Z 1432.98 2017-01-29T15:39:52Z 1431.54 2017-01-29T15:40:02Z 1431.0599999999999 2017-01-29T15:40:05Z 1429.6199999999999 2017-01-29T15:40:15Z 1428.1800000000001 2017-01-29T15:40:22Z 1426.25 2017-01-29T15:40:34Z 1424.3299999999999 2017-01-29T15:40:45Z 1422.8900000000001 2017-01-29T15:40:55Z 1421.9300000000001 2017-01-29T15:41:05Z 1421.45 2017-01-29T15:41:07Z 1419.04 2017-01-29T15:41:20Z 1419.04 2017-01-29T15:41:21Z 1418.0799999999999 2017-01-29T15:41:25Z 1416.1600000000001 2017-01-29T15:41:35Z 1415.6800000000001 2017-01-29T15:41:39Z 1413.76 2017-01-29T15:41:50Z 1412.79 2017-01-29T15:41:53Z 1410.8699999999999 2017-01-29T15:42:05Z 1409.4300000000001 2017-01-29T15:42:15Z 1408.47 2017-01-29T15:42:24Z 1407.51 2017-01-29T15:42:33Z 1407.03 2017-01-29T15:42:48Z 1406.0699999999999 2017-01-29T15:43:02Z 1406.0699999999999 2017-01-29T15:43:06Z 1404.1400000000001 2017-01-29T15:43:23Z 1402.7 2017-01-29T15:43:36Z 1402.22 2017-01-29T15:43:49Z 1401.26 2017-01-29T15:44:03Z 1399.8199999999999 2017-01-29T15:44:15Z 1397.8900000000001 2017-01-29T15:44:27Z 1395.97 2017-01-29T15:44:39Z 1394.53 2017-01-29T15:44:50Z 1393.0899999999999 2017-01-29T15:45:03Z 1391.1700000000001 2017-01-29T15:45:17Z 1390.2 2017-01-29T15:45:28Z 1388.28 2017-01-29T15:45:42Z 1386.3599999999999 2017-01-29T15:45:57Z 1385.4000000000001 2017-01-29T15:46:09Z 1385.4000000000001 2017-01-29T15:46:22Z 1383.96 2017-01-29T15:46:36Z 1382.03 2017-01-29T15:46:51Z 1380.1099999999999 2017-01-29T15:47:06Z 1378.1900000000001 2017-01-29T15:47:19Z 1376.26 2017-01-29T15:47:33Z 1375.78 2017-01-29T15:47:36Z 1372.9000000000001 2017-01-29T15:47:51Z 1372.4200000000001 2017-01-29T15:47:52Z 1372.4200000000001 2017-01-29T15:47:53Z 1371.9400000000001 2017-01-29T15:47:54Z 1371.9400000000001 2017-01-29T15:47:55Z 1371.46 2017-01-29T15:47:56Z 1371.46 2017-01-29T15:47:57Z 1368.5699999999999 2017-01-29T15:48:12Z 1366.1700000000001 2017-01-29T15:48:26Z 1365.21 2017-01-29T15:48:36Z 1362.8099999999999 2017-01-29T15:48:47Z 1359.9200000000001 2017-01-29T15:49:01Z 1357.04 2017-01-29T15:49:14Z 1356.5599999999999 2017-01-29T15:49:18Z 1353.6700000000001 2017-01-29T15:49:32Z 1350.79 2017-01-29T15:49:47Z 1348.3900000000001 2017-01-29T15:50:01Z 1346.46 2017-01-29T15:50:17Z 1344.54 2017-01-29T15:50:32Z 1343.0999999999999 2017-01-29T15:50:45Z 1340.22 2017-01-29T15:50:58Z 1338.77 2017-01-29T15:51:08Z 1340.22 2017-01-29T15:51:18Z 1340.22 2017-01-29T15:51:22Z 1340.22 2017-01-29T15:51:35Z 1338.29 2017-01-29T15:51:50Z 1335.4100000000001 2017-01-29T15:52:03Z 1334.45 2017-01-29T15:52:15Z 1331.5599999999999 2017-01-29T15:52:25Z 1330.5999999999999 2017-01-29T15:52:35Z 1329.6400000000001 2017-01-29T15:52:48Z 1328.6800000000001 2017-01-29T15:53:02Z 1327.24 2017-01-29T15:53:16Z 1326.76 2017-01-29T15:53:30Z 1326.28 2017-01-29T15:53:36Z 1326.28 2017-01-29T15:53:43Z 1325.8 2017-01-29T15:53:55Z 1324.8299999999999 2017-01-29T15:54:03Z 1323.8699999999999 2017-01-29T15:54:12Z 1325.3099999999999 2017-01-29T15:54:16Z 1323.8699999999999 2017-01-29T15:54:17Z 1322.9100000000001 2017-01-29T15:54:29Z 1321.95 2017-01-29T15:54:40Z 1320.03 2017-01-29T15:54:51Z 1319.55 2017-01-29T15:54:56Z 1318.5899999999999 2017-01-29T15:55:00Z 1318.0999999999999 2017-01-29T15:55:01Z 1318.0999999999999 2017-01-29T15:55:02Z 1318.0999999999999 2017-01-29T15:55:03Z 1317.6199999999999 2017-01-29T15:55:04Z 1317.6199999999999 2017-01-29T15:55:05Z 1317.6199999999999 2017-01-29T15:55:06Z 1315.22 2017-01-29T15:55:16Z 1313.78 2017-01-29T15:55:27Z 1312.3399999999999 2017-01-29T15:55:38Z 1310.9000000000001 2017-01-29T15:55:50Z 1308.49 2017-01-29T15:56:01Z 1306.5699999999999 2017-01-29T15:56:11Z 1305.6099999999999 2017-01-29T15:56:16Z 1305.1300000000001 2017-01-29T15:56:22Z 1303.2 2017-01-29T15:56:35Z 1302.24 2017-01-29T15:56:49Z 1300.3199999999999 2017-01-29T15:57:02Z 1298.8800000000001 2017-01-29T15:57:09Z 1297.4400000000001 2017-01-29T15:57:16Z 1295.51 2017-01-29T15:57:28Z 1293.1099999999999 2017-01-29T15:57:37Z 1293.1099999999999 2017-01-29T15:57:38Z 1292.6300000000001 2017-01-29T15:57:47Z 1292.6300000000001 2017-01-29T15:57:53Z 1292.6300000000001 2017-01-29T15:57:57Z 1292.6300000000001 2017-01-29T15:57:58Z 1292.6300000000001 2017-01-29T15:58:07Z 1292.6300000000001 2017-01-29T15:58:08Z 1292.1500000000001 2017-01-29T15:58:10Z 1292.6300000000001 2017-01-29T15:58:15Z 1292.1500000000001 2017-01-29T15:58:26Z 1291.6700000000001 2017-01-29T15:58:31Z 1291.1900000000001 2017-01-29T15:58:34Z 1290.71 2017-01-29T15:58:38Z 1289.75 2017-01-29T15:58:47Z 1288.78 2017-01-29T15:58:56Z 1287.3399999999999 2017-01-29T15:59:09Z 1286.8599999999999 2017-01-29T15:59:21Z 1285.4200000000001 2017-01-29T15:59:33Z 1282.54 2017-01-29T15:59:48Z 1280.6099999999999 2017-01-29T15:59:59Z 1278.6900000000001 2017-01-29T16:00:09Z 1277.25 2017-01-29T16:00:18Z 1276.77 2017-01-29T16:00:22Z 1275.8099999999999 2017-01-29T16:00:32Z 1274.3599999999999 2017-01-29T16:00:45Z 1273.4000000000001 2017-01-29T16:00:54Z 1272.9200000000001 2017-01-29T16:01:01Z 1272.9200000000001 2017-01-29T16:01:03Z 1271.96 2017-01-29T16:01:16Z 1271 2017-01-29T16:01:29Z 1270.04 2017-01-29T16:01:38Z 1269.5599999999999 2017-01-29T16:01:49Z 1269.0799999999999 2017-01-29T16:01:59Z 1269.0799999999999 2017-01-29T16:02:08Z 1269.0799999999999 2017-01-29T16:02:25Z 1268.5999999999999 2017-01-29T16:02:35Z 1268.5999999999999 2017-01-29T16:02:43Z 1268.1199999999999 2017-01-29T16:02:46Z 1268.5999999999999 2017-01-29T16:02:57Z 1268.1199999999999 2017-01-29T16:03:08Z 1268.1199999999999 2017-01-29T16:03:19Z 1267.1600000000001 2017-01-29T16:03:30Z 1267.1600000000001 2017-01-29T16:03:43Z 1266.6700000000001 2017-01-29T16:04:00Z 1267.1600000000001 2017-01-29T16:04:20Z 1267.1600000000001 2017-01-29T16:04:38Z 1267.1600000000001 2017-01-29T16:04:58Z 1266.6700000000001 2017-01-29T16:05:19Z 1267.1600000000001 2017-01-29T16:05:45Z 1267.6400000000001 2017-01-29T16:05:59Z 1267.6400000000001 2017-01-29T16:06:10Z 1267.6400000000001 2017-01-29T16:06:25Z