Garmin International 2014-02-23T22:40:34Z rifugio calderini2014-02-23 Yellow 1267.1600000000001 2014-02-23T08:21:55Z 1265.71 2014-02-23T08:21:58Z 1266.6700000000001 2014-02-23T08:22:29Z 1265.71 2014-02-23T08:22:44Z 1266.6700000000001 2014-02-23T08:23:00Z 1267.1600000000001 2014-02-23T08:23:14Z 1267.1600000000001 2014-02-23T08:23:33Z 1267.1600000000001 2014-02-23T08:23:51Z 1266.6700000000001 2014-02-23T08:24:06Z 1266.6700000000001 2014-02-23T08:24:20Z 1266.6700000000001 2014-02-23T08:24:47Z 1266.6700000000001 2014-02-23T08:25:07Z 1266.6700000000001 2014-02-23T08:25:28Z 1265.23 2014-02-23T08:25:37Z 1265.23 2014-02-23T08:25:58Z 1266.1900000000001 2014-02-23T08:26:18Z 1265.71 2014-02-23T08:26:33Z 1266.1900000000001 2014-02-23T08:26:51Z 1266.6700000000001 2014-02-23T08:27:16Z 1266.1900000000001 2014-02-23T08:27:21Z 1267.1600000000001 2014-02-23T08:27:31Z 1267.6400000000001 2014-02-23T08:27:48Z 1269.0799999999999 2014-02-23T08:28:07Z 1269.0799999999999 2014-02-23T08:28:18Z 1268.5999999999999 2014-02-23T08:28:30Z 1269.0799999999999 2014-02-23T08:28:37Z 1268.5999999999999 2014-02-23T08:28:49Z 1267.6400000000001 2014-02-23T08:29:04Z 1268.5999999999999 2014-02-23T08:29:18Z 1267.6400000000001 2014-02-23T08:29:31Z 1266.6700000000001 2014-02-23T08:29:46Z 1265.71 2014-02-23T08:30:00Z 1265.71 2014-02-23T08:30:12Z 1266.1900000000001 2014-02-23T08:30:24Z 1265.71 2014-02-23T08:30:26Z 1266.6700000000001 2014-02-23T08:30:44Z 1267.1600000000001 2014-02-23T08:30:57Z 1267.6400000000001 2014-02-23T08:31:15Z 1267.6400000000001 2014-02-23T08:31:18Z 1268.1199999999999 2014-02-23T08:31:22Z 1267.6400000000001 2014-02-23T08:31:24Z 1268.1199999999999 2014-02-23T08:31:37Z 1268.1199999999999 2014-02-23T08:31:55Z 1268.5999999999999 2014-02-23T08:32:07Z 1269.0799999999999 2014-02-23T08:32:24Z 1269.0799999999999 2014-02-23T08:32:35Z 1269.0799999999999 2014-02-23T08:32:50Z 1268.5999999999999 2014-02-23T08:33:01Z 1268.5999999999999 2014-02-23T08:33:16Z 1268.5999999999999 2014-02-23T08:33:36Z 1268.5999999999999 2014-02-23T08:33:50Z 1268.1199999999999 2014-02-23T08:34:08Z 1268.1199999999999 2014-02-23T08:34:27Z 1268.1199999999999 2014-02-23T08:34:43Z 1268.1199999999999 2014-02-23T08:34:56Z 1268.1199999999999 2014-02-23T08:35:11Z 1267.6400000000001 2014-02-23T08:35:23Z 1267.6400000000001 2014-02-23T08:35:27Z 1269.5599999999999 2014-02-23T08:35:44Z 1271 2014-02-23T08:36:00Z 1271.96 2014-02-23T08:36:13Z 1272.9200000000001 2014-02-23T08:36:27Z 1273.8800000000001 2014-02-23T08:36:41Z 1274.3599999999999 2014-02-23T08:36:43Z 1276.77 2014-02-23T08:37:00Z 1278.6900000000001 2014-02-23T08:37:16Z 1279.6500000000001 2014-02-23T08:37:32Z 1281.0899999999999 2014-02-23T08:37:41Z 1283.5 2014-02-23T08:37:57Z 1283.98 2014-02-23T08:38:11Z 1284.9400000000001 2014-02-23T08:38:26Z 1285.4200000000001 2014-02-23T08:38:30Z 1285.4200000000001 2014-02-23T08:38:35Z 1286.3800000000001 2014-02-23T08:38:51Z 1288.3 2014-02-23T08:39:05Z 1288.78 2014-02-23T08:39:12Z 1289.27 2014-02-23T08:39:18Z 1290.71 2014-02-23T08:39:35Z 1291.1900000000001 2014-02-23T08:39:43Z 1292.6300000000001 2014-02-23T08:39:51Z 1293.1099999999999 2014-02-23T08:39:58Z 1293.5899999999999 2014-02-23T08:40:05Z 1294.55 2014-02-23T08:40:18Z 1295.51 2014-02-23T08:40:29Z 1295.51 2014-02-23T08:40:35Z 1295.51 2014-02-23T08:40:42Z 1295.99 2014-02-23T08:40:58Z 1296.48 2014-02-23T08:41:04Z 1296.48 2014-02-23T08:41:19Z 1296.48 2014-02-23T08:41:33Z 1296.96 2014-02-23T08:41:54Z 1296.96 2014-02-23T08:42:12Z 1296.48 2014-02-23T08:42:29Z 1296.96 2014-02-23T08:42:36Z 1298.8800000000001 2014-02-23T08:42:53Z 1299.8399999999999 2014-02-23T08:43:03Z 1300.8 2014-02-23T08:43:10Z 1302.72 2014-02-23T08:43:28Z 1304.6500000000001 2014-02-23T08:43:44Z 1305.6099999999999 2014-02-23T08:43:57Z 1307.53 2014-02-23T08:44:13Z 1309.45 2014-02-23T08:44:25Z 1311.3800000000001 2014-02-23T08:44:41Z 1314.26 2014-02-23T08:44:59Z 1316.1800000000001 2014-02-23T08:45:16Z 1316.1800000000001 2014-02-23T08:45:25Z 1317.6199999999999 2014-02-23T08:45:49Z 1319.55 2014-02-23T08:46:09Z 1320.51 2014-02-23T08:46:26Z 1320.51 2014-02-23T08:46:40Z 1322.4300000000001 2014-02-23T08:46:57Z 1323.3900000000001 2014-02-23T08:47:12Z 1324.3499999999999 2014-02-23T08:47:23Z 1325.8 2014-02-23T08:47:39Z 1327.24 2014-02-23T08:47:53Z 1327.72 2014-02-23T08:48:08Z 1328.2 2014-02-23T08:48:09Z 1328.2 2014-02-23T08:48:12Z 1329.1600000000001 2014-02-23T08:48:28Z 1329.6400000000001 2014-02-23T08:48:31Z 1329.6400000000001 2014-02-23T08:48:40Z 1330.5999999999999 2014-02-23T08:48:54Z 1332.04 2014-02-23T08:49:14Z 1333.49 2014-02-23T08:49:31Z 1333.49 2014-02-23T08:49:45Z 1333.49 2014-02-23T08:50:04Z 1333.49 2014-02-23T08:50:29Z 1333.01 2014-02-23T08:50:49Z 1333.01 2014-02-23T08:51:01Z 1333.01 2014-02-23T08:51:09Z 1332.52 2014-02-23T08:51:14Z 1333.97 2014-02-23T08:51:32Z 1335.4100000000001 2014-02-23T08:51:47Z 1337.8099999999999 2014-02-23T08:52:06Z 1339.73 2014-02-23T08:52:24Z 1341.1800000000001 2014-02-23T08:52:38Z 1344.0599999999999 2014-02-23T08:52:54Z 1345.98 2014-02-23T08:53:11Z 1348.3900000000001 2014-02-23T08:53:27Z 1350.3099999999999 2014-02-23T08:53:44Z 1352.23 2014-02-23T08:53:55Z 1353.6700000000001 2014-02-23T08:54:12Z 1355.1199999999999 2014-02-23T08:54:25Z 1357.52 2014-02-23T08:54:41Z 1358.48 2014-02-23T08:54:54Z 1358.48 2014-02-23T08:55:15Z 1360.8800000000001 2014-02-23T08:55:31Z 1360.8800000000001 2014-02-23T08:55:34Z 1362.8099999999999 2014-02-23T08:55:49Z 1365.6900000000001 2014-02-23T08:56:05Z 1367.6099999999999 2014-02-23T08:56:21Z 1369.54 2014-02-23T08:56:39Z 1371.9400000000001 2014-02-23T08:56:56Z 1374.8199999999999 2014-02-23T08:57:11Z 1377.23 2014-02-23T08:57:27Z 1378.1900000000001 2014-02-23T08:57:44Z 1380.1099999999999 2014-02-23T08:58:01Z 1382.03 2014-02-23T08:58:16Z 1383.47 2014-02-23T08:58:32Z 1384.9200000000001 2014-02-23T08:58:48Z 1386.3599999999999 2014-02-23T08:59:02Z 1388.28 2014-02-23T08:59:17Z 1387.8 2014-02-23T08:59:18Z 1389.24 2014-02-23T08:59:29Z 1390.6800000000001 2014-02-23T08:59:43Z 1391.1700000000001 2014-02-23T08:59:57Z 1390.6800000000001 2014-02-23T09:00:15Z 1391.1700000000001 2014-02-23T09:00:36Z 1391.1700000000001 2014-02-23T09:00:51Z 1391.1700000000001 2014-02-23T09:01:11Z 1391.1700000000001 2014-02-23T09:01:26Z 1391.6500000000001 2014-02-23T09:01:47Z 1391.6500000000001 2014-02-23T09:02:00Z 1391.1700000000001 2014-02-23T09:02:25Z 1391.1700000000001 2014-02-23T09:02:41Z 1392.6099999999999 2014-02-23T09:02:55Z 1392.6099999999999 2014-02-23T09:03:13Z 1392.6099999999999 2014-02-23T09:03:34Z 1392.1300000000001 2014-02-23T09:03:50Z 1392.6099999999999 2014-02-23T09:04:11Z 1392.6099999999999 2014-02-23T09:04:34Z 1393.0899999999999 2014-02-23T09:04:52Z 1392.6099999999999 2014-02-23T09:05:17Z 1392.1300000000001 2014-02-23T09:05:34Z 1392.6099999999999 2014-02-23T09:05:57Z 1393.0899999999999 2014-02-23T09:06:18Z 1393.0899999999999 2014-02-23T09:06:38Z 1393.0899999999999 2014-02-23T09:06:52Z 1392.6099999999999 2014-02-23T09:07:10Z 1393.0899999999999 2014-02-23T09:07:25Z 1393.5699999999999 2014-02-23T09:07:41Z 1395.01 2014-02-23T09:07:53Z 1395.01 2014-02-23T09:07:55Z 1396.9300000000001 2014-02-23T09:08:10Z 1397.8900000000001 2014-02-23T09:08:23Z 1398.3699999999999 2014-02-23T09:08:25Z 1399.3399999999999 2014-02-23T09:08:35Z 1400.78 2014-02-23T09:08:51Z 1402.22 2014-02-23T09:09:07Z 1402.22 2014-02-23T09:09:08Z 1404.1400000000001 2014-02-23T09:09:25Z 1405.0999999999999 2014-02-23T09:09:39Z 1406.55 2014-02-23T09:09:56Z 1406.0699999999999 2014-02-23T09:09:58Z 1406.0699999999999 2014-02-23T09:10:12Z 1407.03 2014-02-23T09:10:30Z 1407.51 2014-02-23T09:10:43Z 1408.95 2014-02-23T09:10:56Z 1410.8699999999999 2014-02-23T09:11:11Z 1412.3099999999999 2014-02-23T09:11:26Z 1413.76 2014-02-23T09:11:37Z 1415.6800000000001 2014-02-23T09:11:50Z 1417.1199999999999 2014-02-23T09:12:00Z 1418.5599999999999 2014-02-23T09:12:04Z 1418.5599999999999 2014-02-23T09:12:06Z 1419.04 2014-02-23T09:12:09Z 1421.45 2014-02-23T09:12:24Z 1421.9300000000001 2014-02-23T09:12:29Z 1422.4100000000001 2014-02-23T09:12:31Z 1423.8499999999999 2014-02-23T09:12:40Z 1425.77 2014-02-23T09:12:56Z 1427.7 2014-02-23T09:13:10Z 1429.6199999999999 2014-02-23T09:13:24Z 1431.0599999999999 2014-02-23T09:13:30Z 1432.02 2014-02-23T09:13:43Z 1433.9400000000001 2014-02-23T09:13:55Z 1433.46 2014-02-23T09:13:57Z 1434.9100000000001 2014-02-23T09:14:05Z 1436.3499999999999 2014-02-23T09:14:21Z 1437.3099999999999 2014-02-23T09:14:35Z 1437.79 2014-02-23T09:14:39Z 1439.23 2014-02-23T09:14:53Z 1440.1900000000001 2014-02-23T09:14:58Z 1442.1099999999999 2014-02-23T09:15:13Z 1444.52 2014-02-23T09:15:29Z 1445 2014-02-23T09:15:44Z 1446.9200000000001 2014-02-23T09:15:58Z 1448.8399999999999 2014-02-23T09:16:13Z 1449.8099999999999 2014-02-23T09:16:20Z 1451.73 2014-02-23T09:16:35Z 1454.6099999999999 2014-02-23T09:16:51Z 1453.6500000000001 2014-02-23T09:17:04Z 1454.1300000000001 2014-02-23T09:17:35Z 1454.1300000000001 2014-02-23T09:17:55Z 1454.6099999999999 2014-02-23T09:18:15Z 1456.05 2014-02-23T09:18:31Z 1458.9400000000001 2014-02-23T09:18:50Z 1460.8599999999999 2014-02-23T09:19:06Z 1463.26 2014-02-23T09:19:20Z 1463.74 2014-02-23T09:19:33Z 1466.1500000000001 2014-02-23T09:19:48Z 1468.55 2014-02-23T09:20:05Z 1470.95 2014-02-23T09:20:23Z 1471.4400000000001 2014-02-23T09:20:35Z 1472.8800000000001 2014-02-23T09:20:51Z 1472.4000000000001 2014-02-23T09:21:15Z 1472.8800000000001 2014-02-23T09:21:36Z 1472.8800000000001 2014-02-23T09:21:52Z 1474.8 2014-02-23T09:22:05Z 1476.72 2014-02-23T09:22:20Z 1478.1600000000001 2014-02-23T09:22:37Z 1480.0899999999999 2014-02-23T09:22:53Z 1482.01 2014-02-23T09:23:09Z 1483.9300000000001 2014-02-23T09:23:24Z 1485.3699999999999 2014-02-23T09:23:39Z 1487.3 2014-02-23T09:23:53Z 1489.22 2014-02-23T09:24:08Z 1490.6600000000001 2014-02-23T09:24:22Z 1492.0999999999999 2014-02-23T09:24:39Z 1493.0599999999999 2014-02-23T09:24:57Z 1494.03 2014-02-23T09:25:11Z 1494.99 2014-02-23T09:25:22Z 1497.3900000000001 2014-02-23T09:25:42Z 1499.3099999999999 2014-02-23T09:25:59Z 1501.24 2014-02-23T09:26:17Z 1502.2 2014-02-23T09:26:29Z 1504.1199999999999 2014-02-23T09:26:46Z 1505.5599999999999 2014-02-23T09:27:05Z 1507 2014-02-23T09:27:21Z 1506.52 2014-02-23T09:27:35Z 1506.52 2014-02-23T09:27:37Z 1506.52 2014-02-23T09:27:40Z 1509.4100000000001 2014-02-23T09:27:58Z 1511.3299999999999 2014-02-23T09:28:14Z 1512.29 2014-02-23T09:28:23Z 1512.77 2014-02-23T09:28:27Z 1513.25 2014-02-23T09:28:45Z 1513.25 2014-02-23T09:29:06Z 1514.6900000000001 2014-02-23T09:29:30Z 1516.1400000000001 2014-02-23T09:29:56Z 1519.5 2014-02-23T09:30:15Z 1521.4200000000001 2014-02-23T09:30:33Z 1523.8299999999999 2014-02-23T09:30:49Z 1525.27 2014-02-23T09:31:05Z 1527.1900000000001 2014-02-23T09:31:21Z 1528.6300000000001 2014-02-23T09:31:37Z 1531.04 2014-02-23T09:31:53Z 1533.4400000000001 2014-02-23T09:32:09Z 1534.4000000000001 2014-02-23T09:32:27Z 1534.8800000000001 2014-02-23T09:32:31Z 1535.8399999999999 2014-02-23T09:32:48Z 1538.25 2014-02-23T09:33:06Z 1541.1300000000001 2014-02-23T09:33:25Z 1542.5699999999999 2014-02-23T09:33:42Z 1542.0899999999999 2014-02-23T09:33:58Z 1541.1300000000001 2014-02-23T09:34:13Z 1541.1300000000001 2014-02-23T09:34:37Z 1541.1300000000001 2014-02-23T09:35:09Z 1541.1300000000001 2014-02-23T09:35:35Z 1541.1300000000001 2014-02-23T09:36:02Z 1542.5699999999999 2014-02-23T09:36:14Z 1542.5699999999999 2014-02-23T09:36:35Z 1542.5699999999999 2014-02-23T09:36:52Z 1544.98 2014-02-23T09:37:07Z 1548.3399999999999 2014-02-23T09:37:18Z 1550.26 2014-02-23T09:37:33Z 1552.1900000000001 2014-02-23T09:37:49Z 1555.0699999999999 2014-02-23T09:38:00Z 1558.4300000000001 2014-02-23T09:38:24Z 1559.8800000000001 2014-02-23T09:38:38Z 1562.76 2014-02-23T09:38:51Z 1562.76 2014-02-23T09:38:52Z 1563.24 2014-02-23T09:39:07Z 1563.24 2014-02-23T09:39:22Z 1562.76 2014-02-23T09:39:45Z 1561.8 2014-02-23T09:39:58Z 1563.72 2014-02-23T09:40:11Z 1563.24 2014-02-23T09:40:28Z 1564.6800000000001 2014-02-23T09:40:40Z 1566.1199999999999 2014-02-23T09:40:54Z 1566.1199999999999 2014-02-23T09:41:16Z 1565.6400000000001 2014-02-23T09:41:41Z 1566.1199999999999 2014-02-23T09:42:02Z 1565.6400000000001 2014-02-23T09:42:20Z 1564.6800000000001 2014-02-23T09:42:37Z 1564.2 2014-02-23T09:42:41Z 1563.24 2014-02-23T09:42:57Z 1564.2 2014-02-23T09:43:20Z 1563.72 2014-02-23T09:43:50Z 1564.2 2014-02-23T09:44:12Z 1564.2 2014-02-23T09:44:31Z 1564.2 2014-02-23T09:44:51Z 1564.2 2014-02-23T09:45:04Z 1564.2 2014-02-23T09:45:23Z 1566.1199999999999 2014-02-23T09:45:37Z 1569.01 2014-02-23T09:45:49Z 1570.45 2014-02-23T09:46:01Z 1573.8199999999999 2014-02-23T09:46:16Z 1575.74 2014-02-23T09:46:29Z 1576.7 2014-02-23T09:46:49Z 1577.6600000000001 2014-02-23T09:47:01Z 1580.0599999999999 2014-02-23T09:47:15Z 1581.99 2014-02-23T09:47:27Z 1581.99 2014-02-23T09:47:47Z 1583.4300000000001 2014-02-23T09:48:01Z 1586.3099999999999 2014-02-23T09:48:14Z 1589.2 2014-02-23T09:48:28Z 1589.6800000000001 2014-02-23T09:48:44Z 1590.6400000000001 2014-02-23T09:48:57Z 1593.04 2014-02-23T09:49:12Z 1595.45 2014-02-23T09:49:27Z 1595.9300000000001 2014-02-23T09:49:43Z 1598.3299999999999 2014-02-23T09:50:00Z 1601.21 2014-02-23T09:50:14Z 1603.1400000000001 2014-02-23T09:50:28Z 1606.02 2014-02-23T09:50:43Z 1608.4200000000001 2014-02-23T09:50:56Z 1611.3099999999999 2014-02-23T09:51:11Z 1612.27 2014-02-23T09:51:19Z 1611.3099999999999 2014-02-23T09:51:33Z 1611.3099999999999 2014-02-23T09:51:50Z 1611.79 2014-02-23T09:52:03Z 1611.3099999999999 2014-02-23T09:52:16Z 1610.8299999999999 2014-02-23T09:52:32Z 1609.8599999999999 2014-02-23T09:52:44Z 1609.3800000000001 2014-02-23T09:52:59Z 1608.9000000000001 2014-02-23T09:53:20Z 1607.46 2014-02-23T09:53:29Z 1606.5 2014-02-23T09:53:37Z 1604.0999999999999 2014-02-23T09:53:44Z 1601.21 2014-02-23T09:53:59Z 1599.77 2014-02-23T09:54:06Z 1598.8099999999999 2014-02-23T09:54:16Z 1597.3699999999999 2014-02-23T09:54:31Z 1597.3699999999999 2014-02-23T09:54:49Z 1597.3699999999999 2014-02-23T09:55:06Z 1597.3699999999999 2014-02-23T09:55:23Z 1596.4100000000001 2014-02-23T09:55:33Z 1597.3699999999999 2014-02-23T09:55:51Z 1596.8900000000001 2014-02-23T09:56:10Z 1596.4100000000001 2014-02-23T09:56:18Z 1594.48 2014-02-23T09:56:27Z 1594 2014-02-23T09:56:30Z 1593.04 2014-02-23T09:56:33Z 1593.04 2014-02-23T09:56:36Z 1592.0799999999999 2014-02-23T09:56:49Z 1591.5999999999999 2014-02-23T09:57:05Z 1591.5999999999999 2014-02-23T09:57:18Z 1591.1199999999999 2014-02-23T09:57:33Z 1591.1199999999999 2014-02-23T09:57:44Z 1589.6800000000001 2014-02-23T09:58:00Z 1591.1199999999999 2014-02-23T09:58:15Z 1591.5999999999999 2014-02-23T09:58:27Z 1593.52 2014-02-23T09:58:41Z 1593.52 2014-02-23T09:58:43Z 1593.04 2014-02-23T09:58:52Z 1594 2014-02-23T09:59:08Z 1595.45 2014-02-23T09:59:24Z 1597.8499999999999 2014-02-23T09:59:34Z 1598.8099999999999 2014-02-23T09:59:49Z 1598.8099999999999 2014-02-23T10:00:05Z 1598.3299999999999 2014-02-23T10:00:07Z 1598.3299999999999 2014-02-23T10:00:11Z 1598.3299999999999 2014-02-23T10:00:13Z 1597.8499999999999 2014-02-23T10:00:24Z 1597.8499999999999 2014-02-23T10:00:41Z 1597.3699999999999 2014-02-23T10:00:57Z 1597.8499999999999 2014-02-23T10:01:15Z 1597.8499999999999 2014-02-23T10:01:29Z 1597.8499999999999 2014-02-23T10:01:52Z 1596.8900000000001 2014-02-23T10:02:15Z 1597.3699999999999 2014-02-23T10:02:40Z 1597.3699999999999 2014-02-23T10:02:53Z 1597.3699999999999 2014-02-23T10:02:56Z 1597.3699999999999 2014-02-23T10:02:59Z 1596.8900000000001 2014-02-23T10:03:11Z 1596.8900000000001 2014-02-23T10:03:21Z 1595.9300000000001 2014-02-23T10:03:36Z 1594.96 2014-02-23T10:03:49Z 1594 2014-02-23T10:04:03Z 1594.48 2014-02-23T10:04:16Z 1594 2014-02-23T10:04:17Z 1594 2014-02-23T10:04:30Z 1594 2014-02-23T10:04:54Z 1594.48 2014-02-23T10:05:01Z 1594.96 2014-02-23T10:05:15Z 1594.96 2014-02-23T10:05:28Z 1594.96 2014-02-23T10:05:47Z 1594.48 2014-02-23T10:06:08Z 1594.48 2014-02-23T10:06:15Z 1594.96 2014-02-23T10:06:29Z 1594.48 2014-02-23T10:06:46Z 1594.48 2014-02-23T10:07:00Z 1594.48 2014-02-23T10:07:15Z 1594.48 2014-02-23T10:07:27Z 1594.96 2014-02-23T10:07:44Z 1594.48 2014-02-23T10:08:00Z 1593.52 2014-02-23T10:08:16Z 1593.52 2014-02-23T10:08:37Z 1593.52 2014-02-23T10:08:53Z 1593.04 2014-02-23T10:09:03Z 1594 2014-02-23T10:09:26Z 1593.52 2014-02-23T10:09:58Z 1593.52 2014-02-23T10:11:38Z 1592.5599999999999 2014-02-23T10:12:03Z 1594 2014-02-23T10:12:19Z 1594 2014-02-23T10:12:52Z 1593.52 2014-02-23T10:13:19Z 1593.52 2014-02-23T10:13:47Z 1593.52 2014-02-23T10:14:18Z 1593.52 2014-02-23T10:14:54Z 1593.52 2014-02-23T10:15:27Z 1594 2014-02-23T10:15:50Z 1593.52 2014-02-23T10:16:18Z 1594 2014-02-23T10:16:52Z 1593.52 2014-02-23T10:17:20Z 1594 2014-02-23T10:17:30Z 1593.52 2014-02-23T10:17:57Z 1593.52 2014-02-23T10:18:18Z 1593.52 2014-02-23T10:18:47Z 1594 2014-02-23T10:19:13Z 1593.52 2014-02-23T10:19:38Z 1593.52 2014-02-23T10:20:05Z 1594 2014-02-23T10:20:31Z 1594.48 2014-02-23T10:20:42Z 1594.48 2014-02-23T10:20:55Z 1594.96 2014-02-23T10:21:06Z 1594.96 2014-02-23T10:21:11Z 1594.96 2014-02-23T10:21:23Z 1594.48 2014-02-23T10:21:25Z 1594.48 2014-02-23T10:21:37Z 1594.96 2014-02-23T10:21:51Z 1594.96 2014-02-23T10:22:07Z 1595.45 2014-02-23T10:22:20Z 1595.45 2014-02-23T10:22:33Z 1594.96 2014-02-23T10:22:58Z 1595.45 2014-02-23T10:23:15Z 1595.45 2014-02-23T10:23:32Z 1595.45 2014-02-23T10:23:50Z 1595.45 2014-02-23T10:24:07Z 1595.45 2014-02-23T10:24:28Z 1595.45 2014-02-23T10:24:44Z 1595.45 2014-02-23T10:24:46Z 1595.45 2014-02-23T10:24:57Z 1596.4100000000001 2014-02-23T10:25:01Z 1596.8900000000001 2014-02-23T10:25:17Z 1596.4100000000001 2014-02-23T10:25:31Z 1595.9300000000001 2014-02-23T10:25:41Z 1597.3699999999999 2014-02-23T10:25:54Z 1597.3699999999999 2014-02-23T10:26:01Z 1597.8499999999999 2014-02-23T10:26:05Z 1598.3299999999999 2014-02-23T10:26:20Z 1598.3299999999999 2014-02-23T10:26:22Z 1598.3299999999999 2014-02-23T10:26:24Z 1598.3299999999999 2014-02-23T10:26:34Z 1598.8099999999999 2014-02-23T10:26:50Z 1601.21 2014-02-23T10:27:05Z 1601.6900000000001 2014-02-23T10:27:22Z 1601.21 2014-02-23T10:27:41Z 1601.21 2014-02-23T10:27:57Z 1602.6600000000001 2014-02-23T10:28:11Z 1603.6199999999999 2014-02-23T10:28:21Z 1605.54 2014-02-23T10:28:37Z 1606.98 2014-02-23T10:28:48Z 1606.98 2014-02-23T10:28:58Z 1607.46 2014-02-23T10:29:07Z 1608.9000000000001 2014-02-23T10:29:21Z 1610.3499999999999 2014-02-23T10:29:32Z 1610.8299999999999 2014-02-23T10:29:35Z 1610.3499999999999 2014-02-23T10:29:38Z 1612.75 2014-02-23T10:29:52Z 1613.71 2014-02-23T10:30:00Z 1613.71 2014-02-23T10:30:13Z 1614.1900000000001 2014-02-23T10:30:19Z 1614.6700000000001 2014-02-23T10:30:25Z 1614.6700000000001 2014-02-23T10:30:39Z 1614.1900000000001 2014-02-23T10:30:53Z 1615.1500000000001 2014-02-23T10:31:04Z 1615.1500000000001 2014-02-23T10:31:09Z 1616.1099999999999 2014-02-23T10:31:18Z 1616.5899999999999 2014-02-23T10:31:26Z 1617.0699999999999 2014-02-23T10:31:33Z 1618.04 2014-02-23T10:31:49Z 1619 2014-02-23T10:32:01Z 1618.52 2014-02-23T10:32:11Z 1619 2014-02-23T10:32:23Z 1619.96 2014-02-23T10:32:38Z 1620.9200000000001 2014-02-23T10:32:50Z 1622.8399999999999 2014-02-23T10:33:01Z 1623.3199999999999 2014-02-23T10:33:08Z 1623.8 2014-02-23T10:33:21Z 1624.28 2014-02-23T10:33:26Z 1626.21 2014-02-23T10:33:41Z 1627.1700000000001 2014-02-23T10:33:47Z 1626.6900000000001 2014-02-23T10:33:53Z 1628.1300000000001 2014-02-23T10:34:07Z 1627.6500000000001 2014-02-23T10:34:22Z 1628.1300000000001 2014-02-23T10:34:32Z 1628.6099999999999 2014-02-23T10:34:36Z 1628.6099999999999 2014-02-23T10:34:38Z 1629.0899999999999 2014-02-23T10:34:52Z 1629.0899999999999 2014-02-23T10:34:53Z 1629.0899999999999 2014-02-23T10:35:05Z 1631.98 2014-02-23T10:35:20Z 1632.9400000000001 2014-02-23T10:35:32Z 1633.4200000000001 2014-02-23T10:35:47Z 1634.8599999999999 2014-02-23T10:35:59Z 1636.3 2014-02-23T10:36:06Z 1638.22 2014-02-23T10:36:20Z 1639.1900000000001 2014-02-23T10:36:26Z 1639.6700000000001 2014-02-23T10:36:37Z 1642.0699999999999 2014-02-23T10:36:53Z 1642.0699999999999 2014-02-23T10:37:06Z 1642.55 2014-02-23T10:37:27Z 1643.51 2014-02-23T10:37:41Z 1643.99 2014-02-23T10:38:09Z 1643.51 2014-02-23T10:38:34Z 1643.03 2014-02-23T10:38:47Z 1643.99 2014-02-23T10:38:52Z 1643.99 2014-02-23T10:39:05Z 1644.47 2014-02-23T10:39:07Z 1644.47 2014-02-23T10:39:09Z 1644.47 2014-02-23T10:39:22Z 1645.4300000000001 2014-02-23T10:39:37Z 1645.4300000000001 2014-02-23T10:39:39Z 1645.9100000000001 2014-02-23T10:39:45Z 1645.9100000000001 2014-02-23T10:39:57Z 1646.8800000000001 2014-02-23T10:40:09Z 1647.3599999999999 2014-02-23T10:40:15Z 1646.8800000000001 2014-02-23T10:40:31Z 1647.3599999999999 2014-02-23T10:40:47Z 1647.3599999999999 2014-02-23T10:41:05Z 1648.8 2014-02-23T10:41:18Z 1649.76 2014-02-23T10:41:26Z 1650.72 2014-02-23T10:41:35Z 1651.6800000000001 2014-02-23T10:41:41Z 1652.6400000000001 2014-02-23T10:41:52Z 1654.0899999999999 2014-02-23T10:42:05Z 1654.5699999999999 2014-02-23T10:42:07Z 1655.53 2014-02-23T10:42:14Z 1656.49 2014-02-23T10:42:23Z 1657.45 2014-02-23T10:42:37Z 1657.45 2014-02-23T10:42:50Z 1657.9300000000001 2014-02-23T10:43:09Z 1658.8900000000001 2014-02-23T10:43:19Z 1658.8900000000001 2014-02-23T10:43:35Z 1659.3699999999999 2014-02-23T10:43:48Z 1659.3699999999999 2014-02-23T10:44:05Z 1659.3699999999999 2014-02-23T10:44:20Z 1659.8499999999999 2014-02-23T10:44:43Z 1659.3699999999999 2014-02-23T10:45:07Z 1659.8499999999999 2014-02-23T10:45:21Z 1659.8499999999999 2014-02-23T10:45:34Z 1659.8499999999999 2014-02-23T10:45:53Z 1660.8099999999999 2014-02-23T10:46:04Z 1659.8499999999999 2014-02-23T10:46:19Z 1659.8499999999999 2014-02-23T10:46:41Z 1660.3299999999999 2014-02-23T10:47:08Z 1659.8499999999999 2014-02-23T10:47:24Z 1660.3299999999999 2014-02-23T10:47:45Z 1661.3 2014-02-23T10:48:03Z 1661.3 2014-02-23T10:48:17Z 1661.78 2014-02-23T10:48:27Z 1661.78 2014-02-23T10:48:45Z 1661.78 2014-02-23T10:48:47Z 1661.3 2014-02-23T10:48:49Z 1660.8099999999999 2014-02-23T10:49:02Z 1661.3 2014-02-23T10:49:18Z 1662.26 2014-02-23T10:49:32Z 1662.74 2014-02-23T10:49:40Z 1662.74 2014-02-23T10:49:42Z 1665.1400000000001 2014-02-23T10:49:55Z 1667.0599999999999 2014-02-23T10:50:08Z 1667.54 2014-02-23T10:50:09Z 1669.95 2014-02-23T10:50:21Z 1670.9100000000001 2014-02-23T10:50:28Z 1670.9100000000001 2014-02-23T10:50:30Z 1671.8699999999999 2014-02-23T10:50:43Z 1673.79 2014-02-23T10:51:01Z 1674.75 2014-02-23T10:51:11Z 1675.23 2014-02-23T10:51:18Z 1675.23 2014-02-23T10:51:31Z 1677.6400000000001 2014-02-23T10:51:46Z 1678.1199999999999 2014-02-23T10:52:00Z 1679.0799999999999 2014-02-23T10:52:13Z 1681 2014-02-23T10:52:28Z 1682.4400000000001 2014-02-23T10:52:42Z 1684.3699999999999 2014-02-23T10:52:56Z 1684.8499999999999 2014-02-23T10:53:00Z 1686.77 2014-02-23T10:53:14Z 1687.73 2014-02-23T10:53:29Z 1690.1400000000001 2014-02-23T10:53:42Z 1691.5799999999999 2014-02-23T10:53:51Z 1692.54 2014-02-23T10:54:03Z 1693.02 2014-02-23T10:54:12Z 1696.3800000000001 2014-02-23T10:54:24Z 1698.79 2014-02-23T10:54:36Z 1699.27 2014-02-23T10:54:40Z 1701.1900000000001 2014-02-23T10:54:53Z 1702.6300000000001 2014-02-23T10:55:06Z 1705.04 2014-02-23T10:55:21Z 1707.4400000000001 2014-02-23T10:55:34Z 1707.9200000000001 2014-02-23T10:55:45Z 1708.8800000000001 2014-02-23T10:55:59Z 1710.8 2014-02-23T10:56:08Z 1710.3199999999999 2014-02-23T10:56:12Z 1712.25 2014-02-23T10:56:25Z 1712.25 2014-02-23T10:56:26Z 1714.1700000000001 2014-02-23T10:56:42Z 1716.5699999999999 2014-02-23T10:56:56Z 1716.5699999999999 2014-02-23T10:57:03Z 1717.53 2014-02-23T10:57:17Z 1718.49 2014-02-23T10:57:20Z 1718.01 2014-02-23T10:57:22Z 1719.9400000000001 2014-02-23T10:57:36Z 1720.9000000000001 2014-02-23T10:57:38Z 1723.78 2014-02-23T10:57:48Z 1726.6700000000001 2014-02-23T10:57:59Z 1726.6700000000001 2014-02-23T10:58:02Z 1726.6700000000001 2014-02-23T10:58:18Z 1728.5899999999999 2014-02-23T10:58:38Z 1731.47 2014-02-23T10:58:52Z 1734.8399999999999 2014-02-23T10:59:05Z 1736.28 2014-02-23T10:59:23Z 1739.1600000000001 2014-02-23T10:59:35Z 1739.1600000000001 2014-02-23T10:59:52Z 1739.1600000000001 2014-02-23T11:00:16Z 1740.5999999999999 2014-02-23T11:00:39Z 1740.5999999999999 2014-02-23T11:00:57Z 1741.0799999999999 2014-02-23T11:01:14Z 1741.5699999999999 2014-02-23T11:01:27Z 1744.9300000000001 2014-02-23T11:01:41Z 1747.3299999999999 2014-02-23T11:01:55Z 1749.26 2014-02-23T11:02:01Z 1752.1400000000001 2014-02-23T11:02:13Z 1754.0599999999999 2014-02-23T11:02:20Z 1756.95 2014-02-23T11:02:33Z 1759.8299999999999 2014-02-23T11:02:43Z 1761.75 2014-02-23T11:02:56Z 1761.75 2014-02-23T11:03:11Z 1763.6800000000001 2014-02-23T11:03:30Z 1766.0799999999999 2014-02-23T11:03:43Z 1768.48 2014-02-23T11:03:56Z 1771.3699999999999 2014-02-23T11:04:07Z 1773.29 2014-02-23T11:04:20Z 1775.21 2014-02-23T11:04:35Z 1778.5799999999999 2014-02-23T11:04:48Z 1781.46 2014-02-23T11:05:03Z 1783.8599999999999 2014-02-23T11:05:17Z 1786.75 2014-02-23T11:05:31Z 1787.23 2014-02-23T11:05:44Z 1787.71 2014-02-23T11:06:04Z 1790.5899999999999 2014-02-23T11:06:19Z 1793 2014-02-23T11:06:31Z 1795.8800000000001 2014-02-23T11:06:46Z 1799.24 2014-02-23T11:06:59Z 1800.6900000000001 2014-02-23T11:07:07Z 1802.1300000000001 2014-02-23T11:07:20Z 1805.01 2014-02-23T11:07:33Z 1806.9400000000001 2014-02-23T11:07:48Z 1809.8199999999999 2014-02-23T11:08:00Z 1813.1800000000001 2014-02-23T11:08:20Z 1816.0699999999999 2014-02-23T11:08:32Z 1818.47 2014-02-23T11:08:43Z 1819.9100000000001 2014-02-23T11:08:57Z 1822.3199999999999 2014-02-23T11:09:15Z 1825.2 2014-02-23T11:09:27Z 1827.5999999999999 2014-02-23T11:09:39Z 1830.01 2014-02-23T11:09:51Z 1832.8900000000001 2014-02-23T11:10:03Z 1835.77 2014-02-23T11:10:13Z 1838.6600000000001 2014-02-23T11:10:28Z 1841.0599999999999 2014-02-23T11:10:45Z 1841.54 2014-02-23T11:10:56Z 1844.4300000000001 2014-02-23T11:11:09Z 1846.8299999999999 2014-02-23T11:11:22Z 1846.3499999999999 2014-02-23T11:11:36Z 1846.3499999999999 2014-02-23T11:11:56Z 1846.3499999999999 2014-02-23T11:12:13Z 1843.47 2014-02-23T11:12:30Z 1843.47 2014-02-23T11:12:57Z 1843.47 2014-02-23T11:13:18Z 1843.47 2014-02-23T11:13:37Z 1843.95 2014-02-23T11:14:04Z 1843.95 2014-02-23T11:14:26Z 1843.47 2014-02-23T11:14:51Z 1843.95 2014-02-23T11:15:18Z 1843.47 2014-02-23T11:15:40Z 1843.95 2014-02-23T11:16:00Z 1843.47 2014-02-23T11:16:21Z 1844.4300000000001 2014-02-23T11:16:39Z 1844.9100000000001 2014-02-23T11:17:03Z 1844.4300000000001 2014-02-23T11:17:28Z 1843.95 2014-02-23T11:17:46Z 1844.4300000000001 2014-02-23T11:18:09Z 1846.8299999999999 2014-02-23T11:18:23Z 1847.79 2014-02-23T11:18:30Z 1848.75 2014-02-23T11:18:47Z 1848.27 2014-02-23T11:18:59Z 1848.75 2014-02-23T11:19:20Z 1848.27 2014-02-23T11:19:31Z 1848.27 2014-02-23T11:19:53Z 1849.23 2014-02-23T11:20:04Z 1848.75 2014-02-23T11:20:22Z 1848.75 2014-02-23T11:20:39Z 1848.75 2014-02-23T11:20:50Z 1848.27 2014-02-23T11:20:57Z 1847.79 2014-02-23T11:21:06Z 1848.27 2014-02-23T11:21:08Z 1847.79 2014-02-23T11:21:17Z 1844.4300000000001 2014-02-23T11:21:27Z 1844.4300000000001 2014-02-23T11:21:43Z 1843.95 2014-02-23T11:21:57Z 1842.98 2014-02-23T11:22:14Z 1844.4300000000001 2014-02-23T11:22:28Z 1844.4300000000001 2014-02-23T11:22:56Z 1843.95 2014-02-23T11:23:21Z 1843.95 2014-02-23T11:23:39Z 1843.95 2014-02-23T11:24:04Z 1843.95 2014-02-23T11:24:23Z 1843.95 2014-02-23T11:24:45Z 1843.95 2014-02-23T11:25:13Z 1844.4300000000001 2014-02-23T11:25:37Z 1843.95 2014-02-23T11:25:55Z 1844.4300000000001 2014-02-23T11:26:17Z 1844.4300000000001 2014-02-23T11:26:34Z 1844.4300000000001 2014-02-23T11:27:05Z 1844.4300000000001 2014-02-23T11:27:30Z 1844.4300000000001 2014-02-23T11:27:50Z 1844.4300000000001 2014-02-23T11:28:06Z 1844.9100000000001 2014-02-23T11:28:20Z 1844.4300000000001 2014-02-23T11:28:45Z 1844.9100000000001 2014-02-23T11:29:06Z 1844.9100000000001 2014-02-23T11:29:30Z 1844.4300000000001 2014-02-23T11:29:52Z 1844.9100000000001 2014-02-23T11:30:14Z 1844.9100000000001 2014-02-23T11:30:34Z 1844.4300000000001 2014-02-23T11:30:59Z 1844.4300000000001 2014-02-23T11:31:20Z 1844.4300000000001 2014-02-23T11:31:39Z 1844.4300000000001 2014-02-23T11:31:58Z 1847.3099999999999 2014-02-23T11:32:14Z 1847.3099999999999 2014-02-23T11:32:21Z 1847.3099999999999 2014-02-23T11:32:27Z 1848.27 2014-02-23T11:32:36Z 1847.79 2014-02-23T11:32:51Z 1847.3099999999999 2014-02-23T11:33:04Z 1847.3099999999999 2014-02-23T11:33:26Z 1847.3099999999999 2014-02-23T11:33:42Z 1847.79 2014-02-23T11:33:58Z 1847.3099999999999 2014-02-23T11:34:10Z 1846.8299999999999 2014-02-23T11:34:36Z 1846.8299999999999 2014-02-23T11:35:03Z 1847.3099999999999 2014-02-23T11:35:25Z 1847.3099999999999 2014-02-23T11:35:52Z 1847.79 2014-02-23T11:36:24Z 1847.3099999999999 2014-02-23T11:36:56Z 1847.79 2014-02-23T11:37:30Z 1847.79 2014-02-23T11:38:02Z 1847.79 2014-02-23T11:38:34Z 1848.27 2014-02-23T11:39:04Z 1848.27 2014-02-23T11:39:30Z 1848.75 2014-02-23T11:40:01Z 1848.27 2014-02-23T11:40:33Z 1848.75 2014-02-23T11:41:07Z 1848.75 2014-02-23T11:41:39Z 1849.23 2014-02-23T11:42:08Z 1849.23 2014-02-23T11:42:40Z 1849.23 2014-02-23T11:43:01Z 1849.23 2014-02-23T11:43:29Z 1849.71 2014-02-23T11:43:56Z 1850.6800000000001 2014-02-23T11:44:27Z 1850.1900000000001 2014-02-23T11:44:49Z 1850.6800000000001 2014-02-23T11:45:12Z 1850.6800000000001 2014-02-23T11:45:33Z 1850.1900000000001 2014-02-23T11:45:58Z 1850.6800000000001 2014-02-23T11:46:21Z 1850.1900000000001 2014-02-23T11:46:46Z 1851.1600000000001 2014-02-23T11:47:14Z 1850.6800000000001 2014-02-23T11:47:40Z 1851.1600000000001 2014-02-23T11:48:04Z 1851.1600000000001 2014-02-23T11:48:24Z 1851.1600000000001 2014-02-23T11:48:51Z 1851.6400000000001 2014-02-23T11:49:19Z 1851.6400000000001 2014-02-23T11:49:41Z 1851.6400000000001 2014-02-23T11:50:15Z 1851.6400000000001 2014-02-23T11:50:45Z 1851.6400000000001 2014-02-23T11:51:16Z 1852.1199999999999 2014-02-23T11:51:45Z 1852.1199999999999 2014-02-23T11:52:01Z 1852.1199999999999 2014-02-23T11:52:28Z 1852.5999999999999 2014-02-23T11:52:52Z 1852.5999999999999 2014-02-23T11:53:20Z 1852.5999999999999 2014-02-23T11:53:47Z 1853.0799999999999 2014-02-23T11:54:09Z 1853.0799999999999 2014-02-23T11:54:28Z 1853.5599999999999 2014-02-23T11:54:59Z 1853.5599999999999 2014-02-23T11:55:35Z 1854.04 2014-02-23T11:56:02Z 1854.04 2014-02-23T11:56:34Z 1854.52 2014-02-23T11:57:03Z 1854.52 2014-02-23T11:57:34Z 1854.52 2014-02-23T11:58:01Z 1854.52 2014-02-23T11:58:33Z 1854.52 2014-02-23T11:59:08Z 1855 2014-02-23T11:59:40Z 1854.52 2014-02-23T12:00:05Z 1854.52 2014-02-23T12:00:32Z 1854.52 2014-02-23T12:00:58Z 1854.04 2014-02-23T12:01:26Z 1854.04 2014-02-23T12:02:02Z 1853.5599999999999 2014-02-23T12:02:36Z 1853.5599999999999 2014-02-23T12:03:04Z 1853.5599999999999 2014-02-23T12:03:33Z 1853.5599999999999 2014-02-23T12:04:08Z 1853.5599999999999 2014-02-23T12:04:42Z 1854.04 2014-02-23T12:05:14Z 1853.5599999999999 2014-02-23T12:05:36Z 1854.04 2014-02-23T12:06:03Z 1854.04 2014-02-23T12:06:29Z 1853.5599999999999 2014-02-23T12:06:59Z 1853.5599999999999 2014-02-23T12:07:28Z 1854.04 2014-02-23T12:08:01Z 1854.04 2014-02-23T12:08:30Z 1854.04 2014-02-23T12:09:02Z 1855 2014-02-23T12:09:30Z 1855.96 2014-02-23T12:09:41Z 1855.48 2014-02-23T12:09:58Z 1855.48 2014-02-23T12:10:08Z 1855.48 2014-02-23T12:10:22Z 1855.96 2014-02-23T12:10:42Z 1855.48 2014-02-23T12:10:48Z 1854.52 2014-02-23T12:11:02Z 1854.52 2014-02-23T12:11:14Z 1854.52 2014-02-23T12:11:27Z 1854.04 2014-02-23T12:11:42Z 1853.5599999999999 2014-02-23T12:11:59Z 1851.6400000000001 2014-02-23T12:12:14Z 1851.1600000000001 2014-02-23T12:12:30Z 1851.1600000000001 2014-02-23T12:12:47Z 1848.75 2014-02-23T12:13:03Z 1848.27 2014-02-23T12:13:18Z 1845.8699999999999 2014-02-23T12:13:33Z 1845.8699999999999 2014-02-23T12:13:53Z 1846.3499999999999 2014-02-23T12:14:16Z 1845.8699999999999 2014-02-23T12:14:32Z 1845.3900000000001 2014-02-23T12:14:52Z 1844.4300000000001 2014-02-23T12:15:10Z 1844.9100000000001 2014-02-23T12:15:33Z 1844.9100000000001 2014-02-23T12:15:51Z 1844.4300000000001 2014-02-23T12:16:08Z 1842.02 2014-02-23T12:16:23Z 1841.54 2014-02-23T12:16:40Z 1841.54 2014-02-23T12:16:59Z 1841.54 2014-02-23T12:17:22Z 1840.5799999999999 2014-02-23T12:17:48Z 1840.0999999999999 2014-02-23T12:18:10Z 1839.6199999999999 2014-02-23T12:18:27Z 1840.0999999999999 2014-02-23T12:18:48Z 1838.6600000000001 2014-02-23T12:19:01Z 1837.7 2014-02-23T12:19:23Z 1836.74 2014-02-23T12:19:42Z 1834.8099999999999 2014-02-23T12:19:58Z 1833.3699999999999 2014-02-23T12:20:11Z 1831.9300000000001 2014-02-23T12:20:25Z 1830.01 2014-02-23T12:20:40Z 1829.05 2014-02-23T12:20:55Z 1827.1199999999999 2014-02-23T12:21:13Z 1825.6800000000001 2014-02-23T12:21:26Z 1825.2 2014-02-23T12:21:37Z 1824.24 2014-02-23T12:21:51Z 1823.28 2014-02-23T12:22:08Z 1822.3199999999999 2014-02-23T12:22:23Z 1821.8399999999999 2014-02-23T12:22:39Z 1821.3499999999999 2014-02-23T12:22:55Z 1819.9100000000001 2014-02-23T12:23:08Z 1817.99 2014-02-23T12:23:20Z 1816.0699999999999 2014-02-23T12:23:35Z 1815.1099999999999 2014-02-23T12:23:46Z 1813.6600000000001 2014-02-23T12:24:02Z 1812.22 2014-02-23T12:24:07Z 1810.78 2014-02-23T12:24:17Z 1809.8199999999999 2014-02-23T12:24:36Z 1807.9000000000001 2014-02-23T12:24:52Z 1806.9400000000001 2014-02-23T12:25:09Z 1804.05 2014-02-23T12:25:20Z 1802.6099999999999 2014-02-23T12:25:33Z 1801.6500000000001 2014-02-23T12:25:46Z 1798.76 2014-02-23T12:26:00Z 1798.28 2014-02-23T12:26:08Z 1795.4000000000001 2014-02-23T12:26:20Z 1794.4400000000001 2014-02-23T12:26:23Z 1793 2014-02-23T12:26:27Z 1792.03 2014-02-23T12:26:36Z 1789.1500000000001 2014-02-23T12:26:47Z 1788.6700000000001 2014-02-23T12:27:01Z 1786.27 2014-02-23T12:27:09Z 1785.79 2014-02-23T12:27:21Z 1782.4200000000001 2014-02-23T12:27:31Z 1781.46 2014-02-23T12:27:43Z 1780.98 2014-02-23T12:27:45Z 1778.5799999999999 2014-02-23T12:27:52Z 1777.6099999999999 2014-02-23T12:27:56Z 1776.1700000000001 2014-02-23T12:28:07Z 1776.1700000000001 2014-02-23T12:28:09Z 1774.25 2014-02-23T12:28:21Z 1772.3299999999999 2014-02-23T12:28:31Z 1771.8499999999999 2014-02-23T12:28:36Z 1769.4400000000001 2014-02-23T12:28:41Z 1769.4400000000001 2014-02-23T12:28:51Z 1768.96 2014-02-23T12:28:53Z 1766.0799999999999 2014-02-23T12:29:05Z 1766.0799999999999 2014-02-23T12:29:20Z 1762.71 2014-02-23T12:29:31Z 1761.75 2014-02-23T12:29:35Z 1759.8299999999999 2014-02-23T12:29:51Z 1759.3499999999999 2014-02-23T12:29:55Z 1756.95 2014-02-23T12:30:04Z 1755.02 2014-02-23T12:30:07Z 1755.02 2014-02-23T12:30:15Z 1753.0999999999999 2014-02-23T12:30:18Z 1752.1400000000001 2014-02-23T12:30:21Z 1749.26 2014-02-23T12:30:28Z 1748.78 2014-02-23T12:30:33Z 1745.4100000000001 2014-02-23T12:30:44Z 1744.45 2014-02-23T12:30:46Z 1743.01 2014-02-23T12:30:49Z 1742.05 2014-02-23T12:31:01Z 1739.6400000000001 2014-02-23T12:31:12Z 1737.72 2014-02-23T12:31:27Z 1737.24 2014-02-23T12:31:29Z 1734.8399999999999 2014-02-23T12:31:35Z 1733.3900000000001 2014-02-23T12:31:39Z 1731.95 2014-02-23T12:31:48Z 1732.4300000000001 2014-02-23T12:32:03Z 1731.47 2014-02-23T12:32:14Z 1731.47 2014-02-23T12:32:34Z 1731.95 2014-02-23T12:32:42Z 1731.47 2014-02-23T12:33:01Z 1731.47 2014-02-23T12:33:24Z 1733.3900000000001 2014-02-23T12:33:35Z 1732.9100000000001 2014-02-23T12:34:03Z 1732.4300000000001 2014-02-23T12:34:22Z 1732.4300000000001 2014-02-23T12:34:35Z 1731.47 2014-02-23T12:34:47Z 1731.47 2014-02-23T12:34:57Z 1730.03 2014-02-23T12:35:04Z 1728.5899999999999 2014-02-23T12:35:07Z 1728.1099999999999 2014-02-23T12:35:10Z 1726.6700000000001 2014-02-23T12:35:12Z 1725.22 2014-02-23T12:35:17Z 1724.74 2014-02-23T12:35:18Z 1724.26 2014-02-23T12:35:19Z 1723.78 2014-02-23T12:35:20Z 1723.3 2014-02-23T12:35:29Z 1722.8199999999999 2014-02-23T12:35:37Z 1720.4200000000001 2014-02-23T12:35:50Z 1718.97 2014-02-23T12:35:59Z 1718.49 2014-02-23T12:36:12Z 1718.49 2014-02-23T12:36:34Z 1719.46 2014-02-23T12:36:51Z 1718.97 2014-02-23T12:37:10Z 1718.49 2014-02-23T12:37:24Z 1716.0899999999999 2014-02-23T12:37:38Z 1713.6900000000001 2014-02-23T12:37:51Z 1711.76 2014-02-23T12:38:05Z 1711.76 2014-02-23T12:38:10Z 1710.3199999999999 2014-02-23T12:38:13Z 1708.4000000000001 2014-02-23T12:38:21Z 1707.4400000000001 2014-02-23T12:38:24Z 1706.96 2014-02-23T12:38:27Z 1706 2014-02-23T12:38:35Z 1703.5899999999999 2014-02-23T12:38:51Z 1701.6700000000001 2014-02-23T12:39:05Z 1697.8299999999999 2014-02-23T12:39:14Z 1697.8299999999999 2014-02-23T12:39:15Z 1694.46 2014-02-23T12:39:24Z 1693.02 2014-02-23T12:39:36Z 1690.6199999999999 2014-02-23T12:39:48Z 1687.73 2014-02-23T12:40:03Z 1685.3299999999999 2014-02-23T12:40:17Z 1685.3299999999999 2014-02-23T12:40:20Z 1684.3699999999999 2014-02-23T12:40:22Z 1681.96 2014-02-23T12:40:34Z 1681 2014-02-23T12:40:43Z 1678.5999999999999 2014-02-23T12:40:56Z 1677.6400000000001 2014-02-23T12:41:07Z 1675.23 2014-02-23T12:41:23Z 1674.75 2014-02-23T12:41:37Z 1674.27 2014-02-23T12:41:52Z 1672.8299999999999 2014-02-23T12:42:07Z 1672.8299999999999 2014-02-23T12:42:27Z 1672.8299999999999 2014-02-23T12:42:42Z 1670.9100000000001 2014-02-23T12:42:55Z 1667.54 2014-02-23T12:43:07Z 1664.6600000000001 2014-02-23T12:43:20Z 1662.26 2014-02-23T12:43:36Z 1660.8099999999999 2014-02-23T12:43:44Z 1659.8499999999999 2014-02-23T12:43:52Z 1659.8499999999999 2014-02-23T12:43:55Z 1656.49 2014-02-23T12:44:13Z 1653.5999999999999 2014-02-23T12:44:28Z 1652.6400000000001 2014-02-23T12:44:41Z 1652.1600000000001 2014-02-23T12:44:46Z 1650.72 2014-02-23T12:44:51Z 1649.28 2014-02-23T12:45:06Z 1647.3599999999999 2014-02-23T12:45:21Z 1645.9100000000001 2014-02-23T12:45:35Z 1645.9100000000001 2014-02-23T12:45:47Z 1645.9100000000001 2014-02-23T12:46:00Z 1644.95 2014-02-23T12:46:13Z 1643.99 2014-02-23T12:46:28Z 1644.47 2014-02-23T12:46:35Z 1643.51 2014-02-23T12:46:39Z 1641.5899999999999 2014-02-23T12:46:49Z 1641.1099999999999 2014-02-23T12:47:03Z 1640.1500000000001 2014-02-23T12:47:04Z 1637.74 2014-02-23T12:47:10Z 1637.74 2014-02-23T12:47:11Z 1636.3 2014-02-23T12:47:18Z 1634.3800000000001 2014-02-23T12:47:28Z 1631.98 2014-02-23T12:47:40Z 1630.05 2014-02-23T12:47:54Z 1630.53 2014-02-23T12:47:57Z 1629.5699999999999 2014-02-23T12:48:01Z 1630.05 2014-02-23T12:48:17Z 1628.6099999999999 2014-02-23T12:48:29Z 1628.6099999999999 2014-02-23T12:48:43Z 1627.6500000000001 2014-02-23T12:48:48Z 1626.21 2014-02-23T12:48:58Z 1624.77 2014-02-23T12:49:10Z 1622.3599999999999 2014-02-23T12:49:23Z 1621.8800000000001 2014-02-23T12:49:27Z 1619.48 2014-02-23T12:49:41Z 1619 2014-02-23T12:49:53Z 1619.48 2014-02-23T12:50:06Z 1619 2014-02-23T12:50:13Z 1618.04 2014-02-23T12:50:29Z 1618.52 2014-02-23T12:50:32Z 1616.5899999999999 2014-02-23T12:50:44Z 1615.6300000000001 2014-02-23T12:50:56Z 1615.1500000000001 2014-02-23T12:51:11Z 1614.6700000000001 2014-02-23T12:51:25Z 1613.71 2014-02-23T12:51:40Z 1614.1900000000001 2014-02-23T12:51:43Z 1614.1900000000001 2014-02-23T12:51:45Z 1611.79 2014-02-23T12:51:57Z 1610.3499999999999 2014-02-23T12:52:10Z 1607.9400000000001 2014-02-23T12:52:18Z 1607.9400000000001 2014-02-23T12:52:32Z 1606.98 2014-02-23T12:52:48Z 1604.5799999999999 2014-02-23T12:53:02Z 1603.6199999999999 2014-02-23T12:53:15Z 1603.6199999999999 2014-02-23T12:53:19Z 1601.6900000000001 2014-02-23T12:53:32Z 1601.21 2014-02-23T12:53:44Z 1599.29 2014-02-23T12:53:57Z 1599.29 2014-02-23T12:54:23Z 1600.25 2014-02-23T12:54:34Z 1599.77 2014-02-23T12:54:54Z 1598.8099999999999 2014-02-23T12:55:07Z 1598.3299999999999 2014-02-23T12:55:28Z 1598.3299999999999 2014-02-23T12:55:49Z 1599.77 2014-02-23T12:56:15Z 1599.29 2014-02-23T12:56:38Z 1598.3299999999999 2014-02-23T12:57:01Z 1598.3299999999999 2014-02-23T12:57:24Z 1598.8099999999999 2014-02-23T12:57:46Z 1598.8099999999999 2014-02-23T12:58:16Z 1598.3299999999999 2014-02-23T12:58:51Z 1598.8099999999999 2014-02-23T12:59:24Z 1597.8499999999999 2014-02-23T12:59:59Z 1598.8099999999999 2014-02-23T13:00:29Z 1598.8099999999999 2014-02-23T13:00:33Z 1599.77 2014-02-23T13:00:43Z 1599.77 2014-02-23T13:00:58Z 1600.25 2014-02-23T13:01:13Z 1599.77 2014-02-23T13:01:38Z 1600.25 2014-02-23T13:01:59Z 1599.77 2014-02-23T13:02:21Z 1599.77 2014-02-23T13:02:45Z 1599.77 2014-02-23T13:03:08Z 1599.77 2014-02-23T13:03:23Z 1599.29 2014-02-23T13:03:46Z 1599.77 2014-02-23T13:03:59Z 1599.77 2014-02-23T13:04:24Z 1599.77 2014-02-23T13:04:39Z 1599.29 2014-02-23T13:04:58Z 1599.77 2014-02-23T13:05:13Z 1599.77 2014-02-23T13:05:29Z 1599.77 2014-02-23T13:05:40Z 1599.29 2014-02-23T13:05:59Z 1599.77 2014-02-23T13:06:21Z 1599.29 2014-02-23T13:06:26Z 1599.29 2014-02-23T13:06:34Z 1599.77 2014-02-23T13:06:49Z 1600.25 2014-02-23T13:07:06Z 1599.29 2014-02-23T13:07:19Z 1598.3299999999999 2014-02-23T13:07:33Z 1597.8499999999999 2014-02-23T13:07:47Z 1598.3299999999999 2014-02-23T13:07:51Z 1598.3299999999999 2014-02-23T13:07:53Z 1597.8499999999999 2014-02-23T13:07:59Z 1597.8499999999999 2014-02-23T13:08:07Z 1597.3699999999999 2014-02-23T13:08:19Z 1596.8900000000001 2014-02-23T13:08:27Z 1595.9300000000001 2014-02-23T13:08:39Z 1594.48 2014-02-23T13:08:52Z 1592.5599999999999 2014-02-23T13:09:04Z 1589.6800000000001 2014-02-23T13:09:18Z 1586.3099999999999 2014-02-23T13:09:30Z 1583.4300000000001 2014-02-23T13:09:42Z 1580.54 2014-02-23T13:09:56Z 1580.0599999999999 2014-02-23T13:09:57Z 1579.5799999999999 2014-02-23T13:10:03Z 1577.6600000000001 2014-02-23T13:10:18Z 1577.1800000000001 2014-02-23T13:10:24Z 1573.3299999999999 2014-02-23T13:10:33Z 1573.8199999999999 2014-02-23T13:10:37Z 1569.49 2014-02-23T13:10:43Z 1568.05 2014-02-23T13:10:47Z 1565.6400000000001 2014-02-23T13:10:54Z 1564.6800000000001 2014-02-23T13:10:56Z 1563.72 2014-02-23T13:11:00Z 1562.76 2014-02-23T13:11:02Z 1563.24 2014-02-23T13:11:13Z 1563.72 2014-02-23T13:11:14Z 1567.0899999999999 2014-02-23T13:11:26Z 1567.5699999999999 2014-02-23T13:11:29Z 1570.45 2014-02-23T13:11:43Z 1572.8499999999999 2014-02-23T13:11:55Z 1574.78 2014-02-23T13:12:07Z 1577.1800000000001 2014-02-23T13:12:20Z 1578.6199999999999 2014-02-23T13:12:32Z 1581.03 2014-02-23T13:12:45Z 1583.4300000000001 2014-02-23T13:12:58Z 1583.9100000000001 2014-02-23T13:13:04Z 1584.8699999999999 2014-02-23T13:13:14Z 1586.79 2014-02-23T13:13:27Z 1588.72 2014-02-23T13:13:39Z 1589.6800000000001 2014-02-23T13:13:49Z 1590.6400000000001 2014-02-23T13:13:56Z 1591.5999999999999 2014-02-23T13:14:01Z 1591.5999999999999 2014-02-23T13:14:05Z 1592.5599999999999 2014-02-23T13:14:17Z 1593.52 2014-02-23T13:14:22Z 1594 2014-02-23T13:14:29Z 1594.48 2014-02-23T13:14:33Z 1594.96 2014-02-23T13:14:39Z 1594.96 2014-02-23T13:14:42Z 1595.45 2014-02-23T13:14:54Z 1595.9300000000001 2014-02-23T13:15:07Z 1595.45 2014-02-23T13:15:21Z 1595.45 2014-02-23T13:15:22Z 1595.45 2014-02-23T13:15:27Z 1594 2014-02-23T13:15:42Z 1594.48 2014-02-23T13:15:59Z 1594.48 2014-02-23T13:16:17Z 1594.96 2014-02-23T13:16:32Z 1594.48 2014-02-23T13:22:02Z 1594.96 2014-02-23T13:22:21Z 1595.45 2014-02-23T13:22:48Z 1595.9300000000001 2014-02-23T13:23:10Z 1610.8299999999999 2014-02-23T13:28:31Z 1610.8299999999999 2014-02-23T13:28:54Z 1611.3099999999999 2014-02-23T13:29:15Z 1611.3099999999999 2014-02-23T13:29:35Z 1611.79 2014-02-23T13:29:58Z 1611.79 2014-02-23T13:30:08Z 1611.79 2014-02-23T13:30:28Z 1611.79 2014-02-23T13:30:56Z 1611.79 2014-02-23T13:31:20Z 1611.79 2014-02-23T13:31:41Z 1611.79 2014-02-23T13:32:07Z 1611.79 2014-02-23T13:32:36Z 1612.27 2014-02-23T13:32:39Z 1612.27 2014-02-23T13:32:56Z 1612.75 2014-02-23T13:33:19Z 1612.27 2014-02-23T13:33:47Z 1612.75 2014-02-23T13:34:12Z 1612.27 2014-02-23T13:34:42Z 1612.75 2014-02-23T13:35:15Z 1612.75 2014-02-23T13:35:23Z 1612.75 2014-02-23T13:35:53Z 1612.75 2014-02-23T13:36:24Z 1612.75 2014-02-23T13:36:52Z 1612.27 2014-02-23T13:37:18Z 1612.75 2014-02-23T13:37:32Z 1612.75 2014-02-23T13:37:49Z 1612.75 2014-02-23T13:37:53Z 1612.75 2014-02-23T13:38:15Z 1612.75 2014-02-23T13:38:45Z 1613.23 2014-02-23T13:39:21Z 1613.23 2014-02-23T13:39:56Z 1613.23 2014-02-23T13:40:21Z 1613.23 2014-02-23T13:40:47Z 1612.75 2014-02-23T13:41:13Z 1613.23 2014-02-23T13:41:39Z 1612.75 2014-02-23T13:41:44Z 1612.75 2014-02-23T13:41:48Z 1613.23 2014-02-23T13:42:11Z 1612.75 2014-02-23T13:42:35Z 1612.75 2014-02-23T13:43:03Z 1613.23 2014-02-23T13:43:31Z 1613.23 2014-02-23T13:43:56Z 1613.23 2014-02-23T13:44:22Z 1612.75 2014-02-23T13:44:50Z 1613.23 2014-02-23T13:45:14Z 1613.23 2014-02-23T13:45:39Z 1613.23 2014-02-23T13:46:01Z 1613.23 2014-02-23T13:46:05Z 1613.71 2014-02-23T13:46:26Z 1613.71 2014-02-23T13:46:49Z 1613.23 2014-02-23T13:47:14Z 1613.23 2014-02-23T13:47:19Z 1612.75 2014-02-23T13:47:43Z 1613.23 2014-02-23T13:48:11Z 1613.23 2014-02-23T13:48:31Z 1613.23 2014-02-23T13:49:00Z 1613.23 2014-02-23T13:49:30Z 1613.23 2014-02-23T13:49:57Z 1613.23 2014-02-23T13:50:16Z 1613.23 2014-02-23T13:50:48Z 1613.23 2014-02-23T13:51:11Z 1613.23 2014-02-23T13:51:14Z 1612.75 2014-02-23T13:51:35Z 1613.23 2014-02-23T13:51:56Z 1612.75 2014-02-23T13:52:09Z 1612.75 2014-02-23T13:52:38Z 1613.23 2014-02-23T13:52:58Z 1613.71 2014-02-23T13:53:25Z 1613.23 2014-02-23T13:53:50Z 1613.71 2014-02-23T13:54:30Z 1613.71 2014-02-23T13:54:36Z 1613.23 2014-02-23T13:55:12Z 1613.71 2014-02-23T13:56:21Z 1613.71 2014-02-23T13:56:57Z 1612.75 2014-02-23T13:57:52Z 1612.75 2014-02-23T13:58:11Z 1612.75 2014-02-23T13:58:30Z 1612.75 2014-02-23T13:58:47Z 1613.71 2014-02-23T13:58:58Z 1614.1900000000001 2014-02-23T13:59:02Z 1613.23 2014-02-23T13:59:12Z 1612.75 2014-02-23T13:59:43Z 1612.75 2014-02-23T14:00:05Z 1611.79 2014-02-23T14:00:34Z 1612.27 2014-02-23T14:00:51Z 1613.23 2014-02-23T14:01:00Z 1612.27 2014-02-23T14:01:19Z 1612.27 2014-02-23T14:01:30Z 1612.27 2014-02-23T14:01:47Z 1612.27 2014-02-23T14:02:13Z 1611.79 2014-02-23T14:02:35Z 1611.3099999999999 2014-02-23T14:03:02Z 1611.3099999999999 2014-02-23T14:03:25Z 1611.3099999999999 2014-02-23T14:03:41Z 1611.3099999999999 2014-02-23T14:03:48Z 1611.3099999999999 2014-02-23T14:03:53Z 1610.3499999999999 2014-02-23T14:04:04Z 1611.3099999999999 2014-02-23T14:04:09Z 1610.8299999999999 2014-02-23T14:04:11Z 1612.27 2014-02-23T14:04:28Z 1612.75 2014-02-23T14:04:40Z 1613.23 2014-02-23T14:04:55Z 1614.6700000000001 2014-02-23T14:05:09Z 1613.23 2014-02-23T14:05:19Z 1609.8599999999999 2014-02-23T14:05:30Z 1608.4200000000001 2014-02-23T14:05:41Z 1607.9400000000001 2014-02-23T14:05:43Z 1605.54 2014-02-23T14:05:58Z 1605.0599999999999 2014-02-23T14:06:00Z 1606.5 2014-02-23T14:06:07Z 1606.5 2014-02-23T14:06:11Z 1607.9400000000001 2014-02-23T14:06:21Z 1609.8599999999999 2014-02-23T14:06:35Z 1612.75 2014-02-23T14:06:47Z 1613.71 2014-02-23T14:07:01Z 1615.1500000000001 2014-02-23T14:07:13Z 1617.0699999999999 2014-02-23T14:07:28Z 1619 2014-02-23T14:07:41Z 1620.4400000000001 2014-02-23T14:07:51Z 1622.3599999999999 2014-02-23T14:08:07Z 1623.8 2014-02-23T14:08:23Z 1624.28 2014-02-23T14:08:36Z 1624.77 2014-02-23T14:08:40Z 1626.6900000000001 2014-02-23T14:08:57Z 1626.6900000000001 2014-02-23T14:09:12Z 1627.6500000000001 2014-02-23T14:09:26Z 1628.6099999999999 2014-02-23T14:09:33Z 1630.53 2014-02-23T14:09:48Z 1631.01 2014-02-23T14:09:50Z 1631.98 2014-02-23T14:10:04Z 1633.4200000000001 2014-02-23T14:10:20Z 1636.3 2014-02-23T14:10:37Z 1638.7 2014-02-23T14:10:54Z 1640.1500000000001 2014-02-23T14:11:10Z 1642.55 2014-02-23T14:11:24Z 1642.55 2014-02-23T14:11:40Z 1642.55 2014-02-23T14:11:47Z 1642.55 2014-02-23T14:12:03Z 1643.99 2014-02-23T14:12:20Z 1646.4000000000001 2014-02-23T14:12:42Z 1643.99 2014-02-23T14:12:58Z 1643.99 2014-02-23T14:13:16Z 1643.51 2014-02-23T14:13:35Z 1643.51 2014-02-23T14:13:50Z 1643.03 2014-02-23T14:14:04Z 1643.03 2014-02-23T14:14:16Z 1641.5899999999999 2014-02-23T14:14:28Z 1643.03 2014-02-23T14:14:45Z 1642.55 2014-02-23T14:15:05Z 1642.0699999999999 2014-02-23T14:15:17Z 1642.0699999999999 2014-02-23T14:15:18Z 1639.6700000000001 2014-02-23T14:15:29Z 1637.26 2014-02-23T14:15:36Z 1636.3 2014-02-23T14:15:41Z 1632.46 2014-02-23T14:15:56Z 1630.05 2014-02-23T14:16:06Z 1629.5699999999999 2014-02-23T14:16:09Z 1628.6099999999999 2014-02-23T14:16:23Z 1628.1300000000001 2014-02-23T14:16:26Z 1627.1700000000001 2014-02-23T14:16:31Z 1625.25 2014-02-23T14:16:39Z 1626.21 2014-02-23T14:16:41Z 1622.8399999999999 2014-02-23T14:16:51Z 1621.4000000000001 2014-02-23T14:16:59Z 1621.4000000000001 2014-02-23T14:17:04Z 1618.04 2014-02-23T14:17:19Z 1618.04 2014-02-23T14:17:20Z 1617.0699999999999 2014-02-23T14:17:25Z 1615.6300000000001 2014-02-23T14:17:39Z 1615.6300000000001 2014-02-23T14:17:57Z 1616.5899999999999 2014-02-23T14:18:13Z 1616.1099999999999 2014-02-23T14:18:26Z 1616.5899999999999 2014-02-23T14:18:38Z 1614.6700000000001 2014-02-23T14:18:51Z 1613.23 2014-02-23T14:19:00Z 1612.27 2014-02-23T14:19:07Z 1610.8299999999999 2014-02-23T14:19:12Z 1608.9000000000001 2014-02-23T14:19:24Z 1608.4200000000001 2014-02-23T14:19:36Z 1608.4200000000001 2014-02-23T14:19:54Z 1607.9400000000001 2014-02-23T14:20:12Z 1606.98 2014-02-23T14:20:28Z 1606.02 2014-02-23T14:20:43Z 1606.02 2014-02-23T14:20:55Z 1605.54 2014-02-23T14:21:07Z 1604.0999999999999 2014-02-23T14:21:12Z 1602.1700000000001 2014-02-23T14:21:26Z 1600.25 2014-02-23T14:21:36Z 1600.25 2014-02-23T14:21:50Z 1599.77 2014-02-23T14:22:02Z 1599.29 2014-02-23T14:22:13Z 1598.8099999999999 2014-02-23T14:22:39Z 1598.3299999999999 2014-02-23T14:22:43Z 1595.9300000000001 2014-02-23T14:22:57Z 1593.52 2014-02-23T14:23:10Z 1591.5999999999999 2014-02-23T14:23:24Z 1588.72 2014-02-23T14:23:39Z 1587.75 2014-02-23T14:23:53Z 1586.79 2014-02-23T14:24:04Z 1584.8699999999999 2014-02-23T14:24:16Z 1584.3900000000001 2014-02-23T14:24:19Z 1583.9100000000001 2014-02-23T14:24:21Z 1580.54 2014-02-23T14:24:36Z 1578.1400000000001 2014-02-23T14:24:50Z 1576.7 2014-02-23T14:25:03Z 1575.74 2014-02-23T14:25:11Z 1575.26 2014-02-23T14:25:15Z 1572.8499999999999 2014-02-23T14:25:26Z 1572.8499999999999 2014-02-23T14:25:29Z 1571.4100000000001 2014-02-23T14:25:45Z 1568.05 2014-02-23T14:25:58Z 1567.0899999999999 2014-02-23T14:26:12Z 1564.6800000000001 2014-02-23T14:26:24Z 1563.72 2014-02-23T14:26:33Z 1563.72 2014-02-23T14:26:36Z 1560.8399999999999 2014-02-23T14:26:51Z 1558.9200000000001 2014-02-23T14:27:04Z 1558.4300000000001 2014-02-23T14:27:06Z 1556.99 2014-02-23T14:27:14Z 1555.55 2014-02-23T14:27:24Z 1555.55 2014-02-23T14:27:36Z 1554.5899999999999 2014-02-23T14:27:49Z 1553.6300000000001 2014-02-23T14:28:05Z 1553.1500000000001 2014-02-23T14:28:11Z 1550.26 2014-02-23T14:28:26Z 1550.26 2014-02-23T14:28:30Z 1549.3 2014-02-23T14:28:43Z 1545.9400000000001 2014-02-23T14:28:55Z 1545.46 2014-02-23T14:28:59Z 1544.5 2014-02-23T14:29:02Z 1541.6099999999999 2014-02-23T14:29:16Z 1540.6500000000001 2014-02-23T14:29:30Z 1539.21 2014-02-23T14:29:35Z 1537.77 2014-02-23T14:29:43Z 1535.8399999999999 2014-02-23T14:29:48Z 1535.8399999999999 2014-02-23T14:29:49Z 1533.9200000000001 2014-02-23T14:30:05Z 1533.4400000000001 2014-02-23T14:30:10Z 1530.5599999999999 2014-02-23T14:30:24Z 1530.0799999999999 2014-02-23T14:30:27Z 1527.6700000000001 2014-02-23T14:30:42Z 1524.3099999999999 2014-02-23T14:30:55Z 1524.3099999999999 2014-02-23T14:30:59Z 1520.46 2014-02-23T14:31:11Z 1520.46 2014-02-23T14:31:12Z 1517.5799999999999 2014-02-23T14:31:27Z 1517.5799999999999 2014-02-23T14:31:35Z 1516.6199999999999 2014-02-23T14:31:47Z 1516.6199999999999 2014-02-23T14:32:12Z 1517.0999999999999 2014-02-23T14:32:41Z 1517.0999999999999 2014-02-23T14:33:04Z 1517.0999999999999 2014-02-23T14:33:24Z 1518.0599999999999 2014-02-23T14:33:33Z 1518.0599999999999 2014-02-23T14:33:50Z 1518.54 2014-02-23T14:34:17Z 1518.0599999999999 2014-02-23T14:34:31Z 1517.0999999999999 2014-02-23T14:34:50Z 1515.1800000000001 2014-02-23T14:35:03Z 1513.25 2014-02-23T14:35:17Z 1512.77 2014-02-23T14:35:32Z 1511.3299999999999 2014-02-23T14:35:46Z 1511.3299999999999 2014-02-23T14:36:00Z 1510.3699999999999 2014-02-23T14:36:15Z 1507.97 2014-02-23T14:36:31Z 1505.5599999999999 2014-02-23T14:36:46Z 1503.6400000000001 2014-02-23T14:37:00Z 1501.72 2014-02-23T14:37:14Z 1498.8299999999999 2014-02-23T14:37:30Z 1495.95 2014-02-23T14:37:48Z 1493.0599999999999 2014-02-23T14:38:04Z 1489.7 2014-02-23T14:38:22Z 1487.3 2014-02-23T14:38:36Z 1484.8900000000001 2014-02-23T14:38:54Z 1482.49 2014-02-23T14:39:06Z 1481.05 2014-02-23T14:39:20Z 1479.1300000000001 2014-02-23T14:39:33Z 1476.24 2014-02-23T14:39:48Z 1473.8399999999999 2014-02-23T14:40:02Z 1471.9200000000001 2014-02-23T14:40:08Z 1471.4400000000001 2014-02-23T14:40:12Z 1469.99 2014-02-23T14:40:19Z 1467.1099999999999 2014-02-23T14:40:34Z 1464.71 2014-02-23T14:40:45Z 1461.3399999999999 2014-02-23T14:41:01Z 1458.46 2014-02-23T14:41:16Z 1455.5699999999999 2014-02-23T14:41:31Z 1453.1700000000001 2014-02-23T14:41:45Z 1450.77 2014-02-23T14:41:59Z 1450.77 2014-02-23T14:42:13Z 1447.4000000000001 2014-02-23T14:42:22Z 1445.48 2014-02-23T14:42:34Z 1442.1099999999999 2014-02-23T14:42:51Z 1440.1900000000001 2014-02-23T14:43:07Z 1438.27 2014-02-23T14:43:15Z 1435.3900000000001 2014-02-23T14:43:30Z 1433.9400000000001 2014-02-23T14:43:40Z 1431.0599999999999 2014-02-23T14:43:56Z 1428.1800000000001 2014-02-23T14:44:12Z 1424.3299999999999 2014-02-23T14:44:28Z 1421.9300000000001 2014-02-23T14:44:43Z 1419.04 2014-02-23T14:44:58Z 1416.1600000000001 2014-02-23T14:45:14Z 1413.76 2014-02-23T14:45:27Z 1413.28 2014-02-23T14:45:42Z 1411.3499999999999 2014-02-23T14:45:56Z 1409.9100000000001 2014-02-23T14:46:05Z 1407.51 2014-02-23T14:46:23Z 1406.55 2014-02-23T14:46:39Z 1404.1400000000001 2014-02-23T14:46:56Z 1401.26 2014-02-23T14:47:13Z 1398.8599999999999 2014-02-23T14:47:30Z 1396.45 2014-02-23T14:47:46Z 1395.01 2014-02-23T14:47:55Z 1392.6099999999999 2014-02-23T14:48:12Z 1390.2 2014-02-23T14:48:27Z 1387.8 2014-02-23T14:48:43Z 1384.9200000000001 2014-02-23T14:49:01Z 1381.55 2014-02-23T14:49:17Z 1378.1900000000001 2014-02-23T14:49:31Z 1376.75 2014-02-23T14:49:37Z 1375.78 2014-02-23T14:49:41Z 1372.4200000000001 2014-02-23T14:49:58Z 1372.4200000000001 2014-02-23T14:49:59Z 1368.5699999999999 2014-02-23T14:50:15Z 1365.6900000000001 2014-02-23T14:50:28Z 1362.3299999999999 2014-02-23T14:50:41Z 1358.96 2014-02-23T14:50:55Z 1356.0799999999999 2014-02-23T14:51:09Z 1353.1900000000001 2014-02-23T14:51:22Z 1350.3099999999999 2014-02-23T14:51:38Z 1348.8699999999999 2014-02-23T14:51:45Z 1347.9100000000001 2014-02-23T14:51:48Z 1348.3900000000001 2014-02-23T14:52:00Z 1348.3900000000001 2014-02-23T14:52:29Z 1347.9100000000001 2014-02-23T14:52:43Z 1347.9100000000001 2014-02-23T14:52:52Z 1346.9400000000001 2014-02-23T14:53:01Z 1344.54 2014-02-23T14:53:18Z 1342.1400000000001 2014-02-23T14:53:36Z 1340.7 2014-02-23T14:53:52Z 1339.73 2014-02-23T14:54:09Z 1338.77 2014-02-23T14:54:23Z 1337.3299999999999 2014-02-23T14:54:38Z 1335.4100000000001 2014-02-23T14:54:56Z 1332.04 2014-02-23T14:55:14Z 1329.6400000000001 2014-02-23T14:55:32Z 1327.72 2014-02-23T14:55:49Z 1326.28 2014-02-23T14:56:06Z 1325.3099999999999 2014-02-23T14:56:22Z 1323.8699999999999 2014-02-23T14:56:39Z 1322.4300000000001 2014-02-23T14:56:55Z 1319.55 2014-02-23T14:57:06Z 1317.1400000000001 2014-02-23T14:57:18Z 1313.78 2014-02-23T14:57:32Z 1310.4100000000001 2014-02-23T14:57:48Z 1308.01 2014-02-23T14:58:03Z 1306.5699999999999 2014-02-23T14:58:15Z 1306.0899999999999 2014-02-23T14:58:20Z 1303.6900000000001 2014-02-23T14:58:36Z 1301.76 2014-02-23T14:58:51Z 1300.8 2014-02-23T14:59:08Z 1300.3199999999999 2014-02-23T14:59:20Z 1299.8399999999999 2014-02-23T14:59:34Z 1299.8399999999999 2014-02-23T14:59:45Z 1298.4000000000001 2014-02-23T15:00:00Z 1295.99 2014-02-23T15:00:17Z 1294.55 2014-02-23T15:00:33Z 1292.6300000000001 2014-02-23T15:00:50Z 1290.23 2014-02-23T15:01:06Z 1289.27 2014-02-23T15:01:23Z 1287.8199999999999 2014-02-23T15:01:40Z 1284.9400000000001 2014-02-23T15:01:52Z 1282.0599999999999 2014-02-23T15:02:09Z 1280.6099999999999 2014-02-23T15:02:23Z 1279.1700000000001 2014-02-23T15:02:36Z 1277.25 2014-02-23T15:02:55Z 1276.77 2014-02-23T15:02:57Z 1275.3299999999999 2014-02-23T15:03:13Z 1274.3599999999999 2014-02-23T15:03:25Z 1273.8800000000001 2014-02-23T15:03:30Z 1273.4000000000001 2014-02-23T15:03:44Z 1272.9200000000001 2014-02-23T15:03:45Z 1272.9200000000001 2014-02-23T15:03:51Z 1272.4400000000001 2014-02-23T15:04:06Z 1271.48 2014-02-23T15:04:22Z 1270.52 2014-02-23T15:04:35Z 1269.0799999999999 2014-02-23T15:04:51Z 1267.6400000000001 2014-02-23T15:05:08Z 1267.6400000000001 2014-02-23T15:05:17Z 1268.1199999999999 2014-02-23T15:05:20Z 1268.1199999999999 2014-02-23T15:05:24Z 1268.1199999999999 2014-02-23T15:05:38Z 1268.1199999999999 2014-02-23T15:05:40Z 1267.6400000000001 2014-02-23T15:05:41Z 1268.5999999999999 2014-02-23T15:05:54Z 1267.1600000000001 2014-02-23T15:05:57Z 1267.1600000000001 2014-02-23T15:06:20Z 1267.1600000000001 2014-02-23T15:06:52Z 1267.1600000000001 2014-02-23T15:07:21Z 1267.1600000000001 2014-02-23T15:07:52Z 1267.1600000000001 2014-02-23T15:08:21Z 1267.1600000000001 2014-02-23T15:08:49Z 1268.1199999999999 2014-02-23T15:09:04Z