Garmin International 2022-07-11T10:54:32Z rifugio brioscchi da cainallo2022-07-10 Yellow 12278 32075 19628 12432 0.626 6.278 2409.598 1414.735 1156 1181.264 0.064 0.397 0.066 -0.523 1441.8099999999999 2022-07-10T06:27:36Z 1441.8099999999999 2022-07-10T06:27:37Z 1441.1400000000001 2022-07-10T06:28:01Z 1439.97 2022-07-10T06:28:13Z 1440 2022-07-10T06:28:29Z 1439.6099999999999 2022-07-10T06:28:48Z 1439.54 2022-07-10T06:29:10Z 1438.46 2022-07-10T06:29:30Z 1438.1800000000001 2022-07-10T06:29:50Z 1437.9100000000001 2022-07-10T06:30:16Z 1438.03 2022-07-10T06:30:38Z 1438.1900000000001 2022-07-10T06:30:59Z 1438.1300000000001 2022-07-10T06:31:19Z 1438.0899999999999 2022-07-10T06:31:39Z 1438.1099999999999 2022-07-10T06:31:58Z 1438.1099999999999 2022-07-10T06:32:14Z 1438.3599999999999 2022-07-10T06:32:38Z 1437.6500000000001 2022-07-10T06:32:53Z 1436.8499999999999 2022-07-10T06:33:09Z 1437.8099999999999 2022-07-10T06:33:21Z 1438.0799999999999 2022-07-10T06:33:38Z 1437.9200000000001 2022-07-10T06:33:55Z 1438.27 2022-07-10T06:34:18Z 1438.46 2022-07-10T06:34:31Z 1438.49 2022-07-10T06:34:51Z 1438.52 2022-07-10T06:35:14Z 1438.9300000000001 2022-07-10T06:35:30Z 1440.6300000000001 2022-07-10T06:35:45Z 1442.22 2022-07-10T06:35:58Z 1444.97 2022-07-10T06:36:15Z 1447.1199999999999 2022-07-10T06:36:29Z 1449.1800000000001 2022-07-10T06:36:45Z 1452.2 2022-07-10T06:37:03Z 1453.6099999999999 2022-07-10T06:37:16Z 1455.96 2022-07-10T06:37:30Z 1457.8499999999999 2022-07-10T06:37:48Z 1458.6199999999999 2022-07-10T06:38:02Z 1458.6300000000001 2022-07-10T06:38:23Z 1460.1300000000001 2022-07-10T06:38:36Z 1463.1199999999999 2022-07-10T06:38:50Z 1465.6800000000001 2022-07-10T06:39:05Z 1468.54 2022-07-10T06:39:21Z 1470.8 2022-07-10T06:39:36Z 1472.53 2022-07-10T06:39:48Z 1475.3299999999999 2022-07-10T06:40:03Z 1476.4200000000001 2022-07-10T06:40:16Z 1475.9400000000001 2022-07-10T06:40:19Z 1475.8399999999999 2022-07-10T06:40:26Z 1475.8299999999999 2022-07-10T06:40:27Z 1474.8900000000001 2022-07-10T06:40:32Z 1474.75 2022-07-10T06:40:40Z 1473.6199999999999 2022-07-10T06:40:53Z 1471.8299999999999 2022-07-10T06:41:04Z 1470.98 2022-07-10T06:41:16Z 1470.9000000000001 2022-07-10T06:41:25Z 1470.8699999999999 2022-07-10T06:41:26Z 1471.76 2022-07-10T06:41:38Z 1474.1400000000001 2022-07-10T06:41:53Z 1476.48 2022-07-10T06:42:09Z 1479.55 2022-07-10T06:42:28Z 1482.0999999999999 2022-07-10T06:42:42Z 1484.5599999999999 2022-07-10T06:42:58Z 1487 2022-07-10T06:43:12Z 1489.1300000000001 2022-07-10T06:43:26Z 1487.8 2022-07-10T06:43:40Z 1487.53 2022-07-10T06:43:42Z 1487.1300000000001 2022-07-10T06:43:45Z 1487.0599999999999 2022-07-10T06:43:46Z 1486.47 2022-07-10T06:43:59Z 1487.6600000000001 2022-07-10T06:44:15Z 1489.4000000000001 2022-07-10T06:44:29Z 1491.55 2022-07-10T06:44:46Z 1493.3800000000001 2022-07-10T06:45:02Z 1493.6300000000001 2022-07-10T06:45:16Z 1492.3699999999999 2022-07-10T06:45:35Z 1491.9000000000001 2022-07-10T06:45:52Z 1491.1199999999999 2022-07-10T06:46:04Z 1491.79 2022-07-10T06:46:14Z 1492.4000000000001 2022-07-10T06:46:27Z 1492.1900000000001 2022-07-10T06:46:38Z 1492.29 2022-07-10T06:46:39Z 1492.4400000000001 2022-07-10T06:46:40Z 1492.5799999999999 2022-07-10T06:46:45Z 1492.6600000000001 2022-07-10T06:46:46Z 1494.77 2022-07-10T06:46:59Z 1496.95 2022-07-10T06:47:15Z 1497.8599999999999 2022-07-10T06:47:27Z 1499.76 2022-07-10T06:47:41Z 1501.46 2022-07-10T06:47:53Z 1503.22 2022-07-10T06:48:07Z 1506.04 2022-07-10T06:48:23Z 1507.4200000000001 2022-07-10T06:48:36Z 1509.02 2022-07-10T06:48:49Z 1509.8199999999999 2022-07-10T06:48:54Z 1509.8800000000001 2022-07-10T06:48:55Z 1510.52 2022-07-10T06:49:06Z 1512.6600000000001 2022-07-10T06:49:18Z 1514.1800000000001 2022-07-10T06:49:31Z 1515.24 2022-07-10T06:49:43Z 1517.1800000000001 2022-07-10T06:49:57Z 1520.2 2022-07-10T06:50:15Z 1522.22 2022-07-10T06:50:28Z 1521.3 2022-07-10T06:50:31Z 1521.04 2022-07-10T06:50:32Z 1520.8399999999999 2022-07-10T06:50:33Z 1520.5599999999999 2022-07-10T06:50:34Z 1520.3800000000001 2022-07-10T06:50:35Z 1520.1500000000001 2022-07-10T06:50:42Z 1521.05 2022-07-10T06:50:52Z 1523.8199999999999 2022-07-10T06:51:09Z 1526.02 2022-07-10T06:51:23Z 1528.1300000000001 2022-07-10T06:51:35Z 1528.4300000000001 2022-07-10T06:51:51Z 1528.5999999999999 2022-07-10T06:52:03Z 1528.9200000000001 2022-07-10T06:52:18Z 1528.6199999999999 2022-07-10T06:52:41Z 1529.22 2022-07-10T06:53:02Z 1529.1700000000001 2022-07-10T06:53:15Z 1529.77 2022-07-10T06:53:30Z 1531.5799999999999 2022-07-10T06:53:46Z 1534.5799999999999 2022-07-10T06:54:03Z 1536.1500000000001 2022-07-10T06:54:18Z 1537.8599999999999 2022-07-10T06:54:33Z 1539.1400000000001 2022-07-10T06:54:41Z 1538.1099999999999 2022-07-10T06:54:51Z 1537.8099999999999 2022-07-10T06:54:52Z 1537.6700000000001 2022-07-10T06:54:53Z 1537.79 2022-07-10T06:55:07Z 1537.98 2022-07-10T06:55:21Z 1536.6900000000001 2022-07-10T06:55:30Z 1536.45 2022-07-10T06:55:31Z 1536.3199999999999 2022-07-10T06:55:32Z 1537.73 2022-07-10T06:55:45Z 1539.03 2022-07-10T06:55:56Z 1539.3199999999999 2022-07-10T06:56:08Z 1540.3099999999999 2022-07-10T06:56:20Z 1542.79 2022-07-10T06:56:36Z 1545.52 2022-07-10T06:56:52Z 1548.05 2022-07-10T06:57:10Z 1549.98 2022-07-10T06:57:22Z 1552.73 2022-07-10T06:57:37Z 1553.21 2022-07-10T06:57:51Z 1553.8299999999999 2022-07-10T06:57:57Z 1554.5699999999999 2022-07-10T06:58:08Z 1555.1099999999999 2022-07-10T06:58:13Z 1555.24 2022-07-10T06:58:15Z 1555.3 2022-07-10T06:58:16Z 1556.55 2022-07-10T06:58:27Z 1557.96 2022-07-10T06:58:39Z 1558.9000000000001 2022-07-10T06:58:49Z 1559.4200000000001 2022-07-10T06:59:01Z 1559.8399999999999 2022-07-10T06:59:09Z 1561.3299999999999 2022-07-10T06:59:18Z 1563.8 2022-07-10T06:59:33Z 1566.4200000000001 2022-07-10T06:59:51Z 1566.26 2022-07-10T07:00:01Z 1567.1900000000001 2022-07-10T07:00:12Z 1569.9100000000001 2022-07-10T07:00:28Z 1571.6700000000001 2022-07-10T07:00:44Z 1573.51 2022-07-10T07:00:57Z 1575.5899999999999 2022-07-10T07:01:12Z 1577.29 2022-07-10T07:01:25Z 1579.23 2022-07-10T07:01:38Z 1581.1800000000001 2022-07-10T07:01:51Z 1582.4400000000001 2022-07-10T07:02:05Z 1584.3 2022-07-10T07:02:18Z 1586.48 2022-07-10T07:02:32Z 1584.25 2022-07-10T07:02:42Z 1582.8800000000001 2022-07-10T07:02:55Z 1583.1099999999999 2022-07-10T07:03:04Z 1583.9400000000001 2022-07-10T07:03:15Z 1585.3399999999999 2022-07-10T07:03:30Z 1587.1700000000001 2022-07-10T07:03:43Z 1587.28 2022-07-10T07:03:49Z 1587.0599999999999 2022-07-10T07:03:50Z 1586.8399999999999 2022-07-10T07:03:51Z 1586.45 2022-07-10T07:03:59Z 1586.3 2022-07-10T07:04:00Z 1586.23 2022-07-10T07:04:01Z 1586.1800000000001 2022-07-10T07:04:02Z 1586.27 2022-07-10T07:04:12Z 1586.9100000000001 2022-07-10T07:04:23Z 1588.1800000000001 2022-07-10T07:04:33Z 1588.24 2022-07-10T07:04:34Z 1588.54 2022-07-10T07:04:38Z 1590.3099999999999 2022-07-10T07:04:50Z 1591.55 2022-07-10T07:05:01Z 1592.8900000000001 2022-07-10T07:05:18Z 1594.8399999999999 2022-07-10T07:05:35Z 1597.9000000000001 2022-07-10T07:05:52Z 1600.9100000000001 2022-07-10T07:06:08Z 1602.76 2022-07-10T07:06:24Z 1605.75 2022-07-10T07:06:39Z 1608.2 2022-07-10T07:06:53Z 1611.22 2022-07-10T07:07:12Z 1613.73 2022-07-10T07:07:27Z 1616.3900000000001 2022-07-10T07:07:44Z 1619.1199999999999 2022-07-10T07:07:59Z 1621.4300000000001 2022-07-10T07:08:16Z 1624.78 2022-07-10T07:08:33Z 1627.02 2022-07-10T07:08:47Z 1626.6099999999999 2022-07-10T07:09:02Z 1626.3099999999999 2022-07-10T07:09:22Z 1626.3800000000001 2022-07-10T07:09:35Z 1626.3599999999999 2022-07-10T07:09:59Z 1625.3099999999999 2022-07-10T07:10:13Z 1626.05 2022-07-10T07:10:47Z 1626.22 2022-07-10T07:11:06Z 1626.26 2022-07-10T07:11:22Z 1626.49 2022-07-10T07:11:40Z 1625.8399999999999 2022-07-10T07:11:55Z 1626.3099999999999 2022-07-10T07:12:16Z 1625.5999999999999 2022-07-10T07:12:35Z 1625.4400000000001 2022-07-10T07:12:49Z 1626.01 2022-07-10T07:13:08Z 1626.22 2022-07-10T07:13:21Z 1626.22 2022-07-10T07:13:23Z 1626.24 2022-07-10T07:13:24Z 1626.0799999999999 2022-07-10T07:13:25Z 1624 2022-07-10T07:13:38Z 1623.55 2022-07-10T07:13:51Z 1622.5999999999999 2022-07-10T07:13:58Z 1622.4300000000001 2022-07-10T07:14:01Z 1624.3499999999999 2022-07-10T07:14:18Z 1625.0699999999999 2022-07-10T07:14:34Z 1627.8399999999999 2022-07-10T07:14:51Z 1630.9200000000001 2022-07-10T07:15:05Z 1631.8 2022-07-10T07:15:20Z 1630.73 2022-07-10T07:15:25Z 1630.4100000000001 2022-07-10T07:15:26Z 1629.3900000000001 2022-07-10T07:15:38Z 1629.22 2022-07-10T07:15:54Z 1628.8900000000001 2022-07-10T07:16:08Z 1628.79 2022-07-10T07:16:15Z 1628.6500000000001 2022-07-10T07:16:16Z 1629 2022-07-10T07:16:27Z 1629.1300000000001 2022-07-10T07:16:35Z 1631.1400000000001 2022-07-10T07:16:49Z 1632.8699999999999 2022-07-10T07:17:01Z 1632.47 2022-07-10T07:17:05Z 1632.1199999999999 2022-07-10T07:17:07Z 1632.1099999999999 2022-07-10T07:17:08Z 1632.3 2022-07-10T07:17:09Z 1632.0899999999999 2022-07-10T07:17:22Z 1635.0899999999999 2022-07-10T07:17:35Z 1637.6500000000001 2022-07-10T07:17:51Z 1638.3499999999999 2022-07-10T07:17:53Z 1640.5599999999999 2022-07-10T07:18:09Z 1643.6700000000001 2022-07-10T07:18:22Z 1645.79 2022-07-10T07:18:37Z 1648.05 2022-07-10T07:18:52Z 1650.1500000000001 2022-07-10T07:19:05Z 1651.72 2022-07-10T07:19:23Z 1654.8299999999999 2022-07-10T07:19:37Z 1657.98 2022-07-10T07:19:55Z 1660.5 2022-07-10T07:20:11Z 1662.96 2022-07-10T07:20:26Z 1664.9300000000001 2022-07-10T07:20:40Z 1668 2022-07-10T07:20:53Z 1669.6400000000001 2022-07-10T07:21:08Z 1671.72 2022-07-10T07:21:21Z 1674.4300000000001 2022-07-10T07:21:35Z 1676.5599999999999 2022-07-10T07:21:51Z 1678.3399999999999 2022-07-10T07:22:06Z 1680.8499999999999 2022-07-10T07:22:21Z 1683.0699999999999 2022-07-10T07:22:37Z 1684.4400000000001 2022-07-10T07:22:53Z 1687.3 2022-07-10T07:23:10Z 1688.6900000000001 2022-07-10T07:23:27Z 1691.99 2022-07-10T07:23:40Z 1693.3800000000001 2022-07-10T07:23:53Z 1696.3199999999999 2022-07-10T07:24:10Z 1699.02 2022-07-10T07:24:25Z 1700.79 2022-07-10T07:24:40Z 1703.3800000000001 2022-07-10T07:24:56Z 1704.7 2022-07-10T07:25:09Z 1704.9400000000001 2022-07-10T07:25:32Z 1708.26 2022-07-10T07:25:44Z 1709.8900000000001 2022-07-10T07:26:00Z 1710.1900000000001 2022-07-10T07:26:12Z 1709.7 2022-07-10T07:26:38Z 1709.8 2022-07-10T07:26:53Z 1711.9100000000001 2022-07-10T07:27:04Z 1714.6700000000001 2022-07-10T07:27:21Z 1716.95 2022-07-10T07:27:39Z 1718.7 2022-07-10T07:27:55Z 1721.3099999999999 2022-07-10T07:28:08Z 1724.3599999999999 2022-07-10T07:28:20Z 1727.4100000000001 2022-07-10T07:28:37Z 1729.27 2022-07-10T07:28:56Z 1730.71 2022-07-10T07:29:08Z 1730.6300000000001 2022-07-10T07:29:10Z 1730.6099999999999 2022-07-10T07:29:23Z 1733.9300000000001 2022-07-10T07:29:25Z 1732.8199999999999 2022-07-10T07:29:26Z 1734.25 2022-07-10T07:29:40Z 1737.3099999999999 2022-07-10T07:29:57Z 1738.8 2022-07-10T07:30:10Z 1741.51 2022-07-10T07:30:27Z 1743.3199999999999 2022-07-10T07:30:40Z 1744.6300000000001 2022-07-10T07:30:52Z 1744.3199999999999 2022-07-10T07:31:09Z 1743.72 2022-07-10T07:31:23Z 1744.27 2022-07-10T07:31:36Z 1745.8299999999999 2022-07-10T07:31:52Z 1746.8 2022-07-10T07:32:09Z 1748.97 2022-07-10T07:32:25Z 1751.75 2022-07-10T07:32:42Z 1754.75 2022-07-10T07:33:02Z 1757.1400000000001 2022-07-10T07:33:17Z 1759.01 2022-07-10T07:33:29Z 1762.1099999999999 2022-07-10T07:33:41Z 1763.53 2022-07-10T07:33:47Z 1764.6800000000001 2022-07-10T07:33:55Z 1765.5899999999999 2022-07-10T07:34:03Z 1767.54 2022-07-10T07:34:16Z 1768.7 2022-07-10T07:34:29Z 1770.5 2022-07-10T07:34:42Z 1772.5899999999999 2022-07-10T07:34:53Z 1774.3499999999999 2022-07-10T07:35:04Z 1775.5799999999999 2022-07-10T07:35:15Z 1777.2 2022-07-10T07:35:25Z 1778.0599999999999 2022-07-10T07:35:37Z 1780.5999999999999 2022-07-10T07:35:53Z 1782.3 2022-07-10T07:36:03Z 1785.1600000000001 2022-07-10T07:36:16Z 1788.4100000000001 2022-07-10T07:36:32Z 1790.3399999999999 2022-07-10T07:36:45Z 1790.55 2022-07-10T07:36:46Z 1791.1900000000001 2022-07-10T07:37:02Z 1790.78 2022-07-10T07:37:20Z 1790.24 2022-07-10T07:37:38Z 1790.6600000000001 2022-07-10T07:37:59Z 1790.71 2022-07-10T07:38:16Z 1791.4100000000001 2022-07-10T07:38:30Z 1793.02 2022-07-10T07:38:45Z 1795.21 2022-07-10T07:39:03Z 1795.8699999999999 2022-07-10T07:39:17Z 1794.9200000000001 2022-07-10T07:39:30Z 1795.6099999999999 2022-07-10T07:39:43Z 1796.9100000000001 2022-07-10T07:39:58Z 1797.04 2022-07-10T07:40:11Z 1796.2 2022-07-10T07:40:24Z 1795.4400000000001 2022-07-10T07:40:34Z 1795.22 2022-07-10T07:40:41Z 1795.8399999999999 2022-07-10T07:40:49Z 1795.7 2022-07-10T07:41:00Z 1796.3900000000001 2022-07-10T07:41:12Z 1795.23 2022-07-10T07:41:24Z 1794.5699999999999 2022-07-10T07:41:39Z 1794.48 2022-07-10T07:42:00Z 1794.79 2022-07-10T07:42:09Z 1794.96 2022-07-10T07:42:22Z 1795.7 2022-07-10T07:42:35Z 1795.0999999999999 2022-07-10T07:42:51Z 1794.7 2022-07-10T07:43:11Z 1793.4100000000001 2022-07-10T07:43:32Z 1793.3499999999999 2022-07-10T07:43:33Z 1791.98 2022-07-10T07:43:46Z 1792.0599999999999 2022-07-10T07:43:59Z 1792.45 2022-07-10T07:44:11Z 1790.53 2022-07-10T07:44:24Z 1790.1700000000001 2022-07-10T07:44:37Z 1789.8900000000001 2022-07-10T07:44:49Z 1789.8599999999999 2022-07-10T07:44:50Z 1789.8099999999999 2022-07-10T07:44:51Z 1790.8900000000001 2022-07-10T07:45:04Z 1791.1600000000001 2022-07-10T07:45:06Z 1793.3199999999999 2022-07-10T07:45:19Z 1793.76 2022-07-10T07:45:21Z 1794.8599999999999 2022-07-10T07:45:33Z 1796.9000000000001 2022-07-10T07:45:47Z 1797.8900000000001 2022-07-10T07:45:59Z 1797.9100000000001 2022-07-10T07:46:16Z 1798.0899999999999 2022-07-10T07:46:32Z 1798.0999999999999 2022-07-10T07:46:52Z 1798.7 2022-07-10T07:47:18Z 1798.6700000000001 2022-07-10T07:47:44Z 1798.6500000000001 2022-07-10T07:47:55Z 1799.99 2022-07-10T07:48:08Z 1803.1199999999999 2022-07-10T07:48:23Z 1805.1300000000001 2022-07-10T07:48:37Z 1807.3399999999999 2022-07-10T07:48:50Z 1809.98 2022-07-10T07:49:04Z 1812.4000000000001 2022-07-10T07:49:19Z 1814.49 2022-07-10T07:49:35Z 1816.4300000000001 2022-07-10T07:49:47Z 1818.48 2022-07-10T07:50:00Z 1819.71 2022-07-10T07:50:13Z 1821.03 2022-07-10T07:50:16Z 1822.77 2022-07-10T07:50:29Z 1825.4000000000001 2022-07-10T07:50:44Z 1827.23 2022-07-10T07:50:58Z 1829.2 2022-07-10T07:51:10Z 1831.6500000000001 2022-07-10T07:51:26Z 1833.6500000000001 2022-07-10T07:51:41Z 1835.72 2022-07-10T07:51:54Z 1836.6700000000001 2022-07-10T07:52:07Z 1838.0699999999999 2022-07-10T07:52:19Z 1839.72 2022-07-10T07:52:26Z 1841.8399999999999 2022-07-10T07:52:39Z 1843.02 2022-07-10T07:52:53Z 1844.22 2022-07-10T07:53:11Z 1847.24 2022-07-10T07:53:24Z 1848.9000000000001 2022-07-10T07:53:37Z 1850.3 2022-07-10T07:53:50Z 1851.21 2022-07-10T07:54:01Z 1852.55 2022-07-10T07:54:16Z 1855.6900000000001 2022-07-10T07:54:30Z 1857.27 2022-07-10T07:54:42Z 1859.3 2022-07-10T07:54:56Z 1861.0999999999999 2022-07-10T07:55:08Z 1862.97 2022-07-10T07:55:19Z 1864.54 2022-07-10T07:55:33Z 1864.9100000000001 2022-07-10T07:55:51Z 1866 2022-07-10T07:56:05Z 1866.77 2022-07-10T07:56:17Z 1868.95 2022-07-10T07:56:28Z 1869.9200000000001 2022-07-10T07:56:39Z 1872.6600000000001 2022-07-10T07:56:56Z 1874.73 2022-07-10T07:57:08Z 1877.3900000000001 2022-07-10T07:57:20Z 1878.8399999999999 2022-07-10T07:57:33Z 1881.3099999999999 2022-07-10T07:57:45Z 1883.0999999999999 2022-07-10T07:57:56Z 1885.1500000000001 2022-07-10T07:58:08Z 1887.4200000000001 2022-07-10T07:58:20Z 1889.3299999999999 2022-07-10T07:58:34Z 1891.8199999999999 2022-07-10T07:58:46Z 1892.74 2022-07-10T07:59:01Z 1892.4200000000001 2022-07-10T07:59:18Z 1892.98 2022-07-10T07:59:38Z 1893.3099999999999 2022-07-10T07:59:58Z 1894.4400000000001 2022-07-10T08:00:13Z 1896.05 2022-07-10T08:00:25Z 1898.3699999999999 2022-07-10T08:00:38Z 1901.1800000000001 2022-07-10T08:00:52Z 1903.47 2022-07-10T08:01:02Z 1906.27 2022-07-10T08:01:14Z 1908.4000000000001 2022-07-10T08:01:29Z 1911.01 2022-07-10T08:01:42Z 1913.6800000000001 2022-07-10T08:01:53Z 1913.9200000000001 2022-07-10T08:02:07Z 1917.1900000000001 2022-07-10T08:02:19Z 1918.1099999999999 2022-07-10T08:02:32Z 1920.9100000000001 2022-07-10T08:02:45Z 1923.3800000000001 2022-07-10T08:02:57Z 1924.8800000000001 2022-07-10T08:03:11Z 1926.0799999999999 2022-07-10T08:03:30Z 1928.0899999999999 2022-07-10T08:03:42Z 1931.27 2022-07-10T08:03:55Z 1933.51 2022-07-10T08:04:09Z 1936.4400000000001 2022-07-10T08:04:24Z 1935.8099999999999 2022-07-10T08:04:34Z 1935.98 2022-07-10T08:04:48Z 1935.0999999999999 2022-07-10T08:05:01Z 1936.3699999999999 2022-07-10T08:05:16Z 1937.3499999999999 2022-07-10T08:05:29Z 1936.3199999999999 2022-07-10T08:05:37Z 1935.8399999999999 2022-07-10T08:05:38Z 1935.8800000000001 2022-07-10T08:05:39Z 1937.8800000000001 2022-07-10T08:05:51Z 1938.4100000000001 2022-07-10T08:06:12Z 1938.4200000000001 2022-07-10T08:06:24Z 1938.9300000000001 2022-07-10T08:06:39Z 1938.77 2022-07-10T08:06:55Z 1939.8399999999999 2022-07-10T08:07:05Z 1942.6300000000001 2022-07-10T08:07:18Z 1944.97 2022-07-10T08:07:34Z 1947.27 2022-07-10T08:07:47Z 1948.28 2022-07-10T08:08:06Z 1950.1400000000001 2022-07-10T08:08:21Z 1951.6900000000001 2022-07-10T08:08:43Z 1953.8599999999999 2022-07-10T08:08:58Z 1956.8399999999999 2022-07-10T08:09:12Z 1958.6099999999999 2022-07-10T08:09:26Z 1960.0999999999999 2022-07-10T08:09:39Z 1962.5899999999999 2022-07-10T08:09:56Z 1963.72 2022-07-10T08:10:15Z 1965.9100000000001 2022-07-10T08:10:28Z 1968.1800000000001 2022-07-10T08:10:42Z 1969.95 2022-07-10T08:10:56Z 1971.1900000000001 2022-07-10T08:11:10Z 1971.5699999999999 2022-07-10T08:11:27Z 1972.5 2022-07-10T08:11:48Z 1973.97 2022-07-10T08:12:01Z 1975.53 2022-07-10T08:12:22Z 1977.45 2022-07-10T08:12:35Z 1979.22 2022-07-10T08:12:50Z 1980.5599999999999 2022-07-10T08:13:03Z 1981.6199999999999 2022-07-10T08:13:18Z 1983.8399999999999 2022-07-10T08:13:37Z 1985.46 2022-07-10T08:13:48Z 1987.8199999999999 2022-07-10T08:14:02Z 1988.3499999999999 2022-07-10T08:14:15Z 1991.1099999999999 2022-07-10T08:14:25Z 1992.6400000000001 2022-07-10T08:14:38Z 1993.6199999999999 2022-07-10T08:14:53Z 1995.9100000000001 2022-07-10T08:15:06Z 1996.23 2022-07-10T08:15:22Z 1997.27 2022-07-10T08:15:37Z 1998.7 2022-07-10T08:15:47Z 1997.8299999999999 2022-07-10T08:15:58Z 1999.8699999999999 2022-07-10T08:16:12Z 2001.8199999999999 2022-07-10T08:16:29Z 2002.01 2022-07-10T08:16:30Z 2003.8399999999999 2022-07-10T08:16:45Z 2004.27 2022-07-10T08:16:59Z 2004.9000000000001 2022-07-10T08:17:12Z 2007.99 2022-07-10T08:17:22Z 2008.1800000000001 2022-07-10T08:17:34Z 2009.99 2022-07-10T08:17:44Z 2011.4400000000001 2022-07-10T08:17:50Z 2013.1900000000001 2022-07-10T08:18:03Z 2013.3800000000001 2022-07-10T08:18:18Z 2014.71 2022-07-10T08:18:32Z 2016.04 2022-07-10T08:18:49Z 2017.22 2022-07-10T08:19:01Z 2016.6900000000001 2022-07-10T08:19:17Z 2019.0699999999999 2022-07-10T08:19:28Z 2020.45 2022-07-10T08:19:37Z 2022.1900000000001 2022-07-10T08:19:52Z 2022.28 2022-07-10T08:20:11Z 2021.46 2022-07-10T08:20:33Z 2022.54 2022-07-10T08:20:50Z 2022.46 2022-07-10T08:21:08Z 2023.21 2022-07-10T08:21:25Z 2022.5899999999999 2022-07-10T08:21:35Z 2022.22 2022-07-10T08:22:01Z 2023.7 2022-07-10T08:22:27Z 2024.75 2022-07-10T08:22:46Z 2025.6800000000001 2022-07-10T08:22:57Z 2028.1400000000001 2022-07-10T08:23:14Z 2029.3399999999999 2022-07-10T08:23:25Z 2028.74 2022-07-10T08:23:39Z 2028.9200000000001 2022-07-10T08:23:53Z 2028.95 2022-07-10T08:24:13Z 2030.3699999999999 2022-07-10T08:24:31Z 2031.98 2022-07-10T08:24:47Z 2033.28 2022-07-10T08:25:04Z 2036.48 2022-07-10T08:25:18Z 2036.8199999999999 2022-07-10T08:25:35Z 2036.8499999999999 2022-07-10T08:25:50Z 2038.71 2022-07-10T08:26:03Z 2039.79 2022-07-10T08:26:13Z 2041.4100000000001 2022-07-10T08:26:24Z 2042.6500000000001 2022-07-10T08:26:35Z 2044.5999999999999 2022-07-10T08:26:45Z 2046.25 2022-07-10T08:26:58Z 2047.46 2022-07-10T08:27:07Z 2048.9200000000001 2022-07-10T08:27:24Z 2047.29 2022-07-10T08:27:47Z 2048.9699999999998 2022-07-10T08:28:00Z 2047.6500000000001 2022-07-10T08:28:13Z 2046.25 2022-07-10T08:28:26Z 2046.0599999999999 2022-07-10T08:28:30Z 2046.9300000000001 2022-07-10T08:28:42Z 2047.3900000000001 2022-07-10T08:28:45Z 2049.3099999999999 2022-07-10T08:28:59Z 2050.7600000000002 2022-07-10T08:29:12Z 2050.0300000000002 2022-07-10T08:29:21Z 2050.8499999999999 2022-07-10T08:29:33Z 2049.6599999999999 2022-07-10T08:29:50Z 2050.9499999999998 2022-07-10T08:30:04Z 2052.6399999999999 2022-07-10T08:30:15Z 2054.0900000000001 2022-07-10T08:30:27Z 2055.0999999999999 2022-07-10T08:30:38Z 2055.5999999999999 2022-07-10T08:30:53Z 2057.9400000000001 2022-07-10T08:31:05Z 2060.6199999999999 2022-07-10T08:31:19Z 2062.1700000000001 2022-07-10T08:31:30Z 2062.9000000000001 2022-07-10T08:31:40Z 2063.9499999999998 2022-07-10T08:31:57Z 2065.96 2022-07-10T08:32:11Z 2068.5500000000002 2022-07-10T08:32:24Z 2069.4699999999998 2022-07-10T08:32:34Z 2070.6100000000001 2022-07-10T08:32:44Z 2072.6399999999999 2022-07-10T08:32:56Z 2072.8200000000002 2022-07-10T08:33:15Z 2073.7399999999998 2022-07-10T08:33:28Z 2075.9400000000001 2022-07-10T08:33:40Z 2079.1199999999999 2022-07-10T08:33:48Z 2081.6300000000001 2022-07-10T08:33:58Z 2083.5500000000002 2022-07-10T08:34:12Z 2083.6700000000001 2022-07-10T08:34:31Z 2084.8099999999999 2022-07-10T08:34:44Z 2087.6999999999998 2022-07-10T08:34:54Z 2088.8000000000002 2022-07-10T08:35:08Z 2091.1500000000001 2022-07-10T08:35:20Z 2092.7800000000002 2022-07-10T08:35:32Z 2094.9299999999998 2022-07-10T08:35:45Z 2096 2022-07-10T08:35:58Z 2095.9499999999998 2022-07-10T08:36:09Z 2095.6599999999999 2022-07-10T08:36:20Z 2094.3299999999999 2022-07-10T08:36:46Z 2095.6100000000001 2022-07-10T08:37:18Z 2095.54 2022-07-10T08:37:58Z 2096.25 2022-07-10T08:38:42Z 2096.2199999999998 2022-07-10T08:39:07Z 2096.8299999999999 2022-07-10T08:39:43Z 2096.8800000000001 2022-07-10T08:40:02Z 2096.6199999999999 2022-07-10T08:40:20Z 2096.98 2022-07-10T08:40:36Z 2096.4000000000001 2022-07-10T08:41:11Z 2096.9299999999998 2022-07-10T08:41:44Z 2097.6500000000001 2022-07-10T08:42:12Z 2098.4699999999998 2022-07-10T08:42:27Z 2099.04 2022-07-10T08:42:41Z 2099.1199999999999 2022-07-10T08:43:02Z 2098.6900000000001 2022-07-10T08:43:26Z 2098.79 2022-07-10T08:43:50Z 2092.3899999999999 2022-07-10T08:43:56Z 2093.6999999999998 2022-07-10T08:43:57Z 2098.3400000000001 2022-07-10T08:43:59Z 2098.5 2022-07-10T08:44:00Z 2100.5 2022-07-10T08:44:03Z 2094.3299999999999 2022-07-10T08:44:08Z 2095.5900000000001 2022-07-10T08:44:09Z 2099.8000000000002 2022-07-10T08:44:12Z 2103.3699999999999 2022-07-10T08:44:23Z 2100.3200000000002 2022-07-10T08:44:25Z 2099.4899999999998 2022-07-10T08:44:27Z 2098.8699999999999 2022-07-10T08:44:48Z 2098.4899999999998 2022-07-10T08:45:07Z 2099.8200000000002 2022-07-10T08:45:20Z 2098.9899999999998 2022-07-10T08:45:36Z 2098.9000000000001 2022-07-10T08:45:51Z 2099.3699999999999 2022-07-10T08:46:09Z 2099.7600000000002 2022-07-10T08:46:34Z 2098.9400000000001 2022-07-10T08:46:56Z 2099.5900000000001 2022-07-10T08:47:09Z 2099.4699999999998 2022-07-10T08:47:21Z 2099.4699999999998 2022-07-10T08:47:27Z 2099.3800000000001 2022-07-10T08:47:28Z 2099.2199999999998 2022-07-10T08:47:30Z 2100.3600000000001 2022-07-10T08:47:39Z 2100.1599999999999 2022-07-10T08:47:50Z 2100.3899999999999 2022-07-10T08:48:02Z 2099.3099999999999 2022-07-10T08:48:24Z 2098.3200000000002 2022-07-10T08:48:34Z 2098.6199999999999 2022-07-10T08:48:45Z 2097.5999999999999 2022-07-10T08:49:00Z 2095.4499999999998 2022-07-10T08:49:11Z 2095.9200000000001 2022-07-10T08:49:24Z 2096.98 2022-07-10T08:49:34Z 2098.1500000000001 2022-07-10T08:49:44Z 2098.0599999999999 2022-07-10T08:49:47Z 2098.1599999999999 2022-07-10T08:49:48Z 2097.4699999999998 2022-07-10T08:50:00Z 2097.7199999999998 2022-07-10T08:50:01Z 2096.4899999999998 2022-07-10T08:50:14Z 2097.3299999999999 2022-07-10T08:50:16Z 2097.3099999999999 2022-07-10T08:50:31Z 2095.8699999999999 2022-07-10T08:50:46Z 2095.1900000000001 2022-07-10T08:50:59Z 2092.8699999999999 2022-07-10T08:51:17Z 2092.27 2022-07-10T08:51:34Z 2090.1500000000001 2022-07-10T08:51:49Z 2092.02 2022-07-10T08:51:54Z 2091.02 2022-07-10T08:51:58Z 2090.2199999999998 2022-07-10T08:52:15Z 2088.3000000000002 2022-07-10T08:52:28Z 2089.6799999999998 2022-07-10T08:52:39Z 2088.3899999999999 2022-07-10T08:52:54Z 2087.1999999999998 2022-07-10T08:53:06Z 2086.2399999999998 2022-07-10T08:53:19Z 2085.9099999999999 2022-07-10T08:53:35Z 2084.25 2022-07-10T08:53:48Z 2083.54 2022-07-10T08:54:03Z 2081.4499999999998 2022-07-10T08:54:16Z 2080.8299999999999 2022-07-10T08:54:28Z 2080.1199999999999 2022-07-10T08:54:41Z 2081.0799999999999 2022-07-10T08:54:55Z 2079.77 2022-07-10T08:55:11Z 2078.8200000000002 2022-07-10T08:55:18Z 2078.8099999999999 2022-07-10T08:55:29Z 2079.9000000000001 2022-07-10T08:55:39Z 2076.9699999999998 2022-07-10T08:55:54Z 2076.04 2022-07-10T08:56:05Z 2074.71 2022-07-10T08:56:15Z 2073.7399999999998 2022-07-10T08:56:27Z 2072.5300000000002 2022-07-10T08:56:41Z 2072.2199999999998 2022-07-10T08:56:50Z 2072.21 2022-07-10T08:57:02Z 2072.3400000000001 2022-07-10T08:57:12Z 2070.5300000000002 2022-07-10T08:57:29Z 2069.79 2022-07-10T08:57:42Z 2068.0500000000002 2022-07-10T08:57:59Z 2065.9200000000001 2022-07-10T08:58:11Z 2065.6500000000001 2022-07-10T08:58:12Z 2065.29 2022-07-10T08:58:13Z 2065.1300000000001 2022-07-10T08:58:24Z 2065.9099999999999 2022-07-10T08:58:37Z 2066.6599999999999 2022-07-10T08:58:55Z 2066.1999999999998 2022-07-10T08:59:19Z 2066.3899999999999 2022-07-10T08:59:39Z 2066.0799999999999 2022-07-10T08:59:53Z 2067.0599999999999 2022-07-10T09:00:09Z 2066.23 2022-07-10T09:00:25Z 2067.6599999999999 2022-07-10T09:00:38Z 2068.2199999999998 2022-07-10T09:00:51Z 2068.5799999999999 2022-07-10T09:01:08Z 2067.5500000000002 2022-07-10T09:01:18Z 2067.5100000000002 2022-07-10T09:01:28Z 2067.5100000000002 2022-07-10T09:01:44Z 2067.9899999999998 2022-07-10T09:01:58Z 2070.1900000000001 2022-07-10T09:02:10Z 2072.4200000000001 2022-07-10T09:02:24Z 2074.4699999999998 2022-07-10T09:02:38Z 2076.5 2022-07-10T09:02:53Z 2078.7199999999998 2022-07-10T09:03:08Z 2081.0100000000002 2022-07-10T09:03:23Z 2083.8899999999999 2022-07-10T09:03:38Z 2085.6300000000001 2022-07-10T09:03:53Z 2086.8200000000002 2022-07-10T09:04:08Z 2088.6999999999998 2022-07-10T09:04:21Z 2091.8200000000002 2022-07-10T09:04:32Z 2095.0599999999999 2022-07-10T09:04:42Z 2097.29 2022-07-10T09:04:51Z 2097.1300000000001 2022-07-10T09:05:05Z 2097.5100000000002 2022-07-10T09:05:20Z 2098.73 2022-07-10T09:05:35Z 2098.3899999999999 2022-07-10T09:05:48Z 2098.3099999999999 2022-07-10T09:06:17Z 2098.5900000000001 2022-07-10T09:06:33Z 2099.52 2022-07-10T09:06:44Z 2101.5799999999999 2022-07-10T09:06:55Z 2102.0900000000001 2022-07-10T09:07:05Z 2104.5300000000002 2022-07-10T09:07:11Z 2106.27 2022-07-10T09:07:23Z 2107.0999999999999 2022-07-10T09:07:33Z 2108.7199999999998 2022-07-10T09:07:46Z 2107.8400000000001 2022-07-10T09:08:03Z 2110.2399999999998 2022-07-10T09:08:17Z 2110.8200000000002 2022-07-10T09:08:36Z 2112.4299999999998 2022-07-10T09:08:47Z 2115.46 2022-07-10T09:08:59Z 2115.7800000000002 2022-07-10T09:09:10Z 2117.8000000000002 2022-07-10T09:09:23Z 2120.0700000000002 2022-07-10T09:09:35Z 2121.9899999999998 2022-07-10T09:09:49Z 2123.79 2022-07-10T09:10:01Z 2125.27 2022-07-10T09:10:13Z 2126.9499999999998 2022-07-10T09:10:27Z 2129.3699999999999 2022-07-10T09:10:43Z 2131.0700000000002 2022-07-10T09:10:56Z 2131.6900000000001 2022-07-10T09:11:08Z 2132.3200000000002 2022-07-10T09:11:19Z 2134.2399999999998 2022-07-10T09:11:32Z 2134.9299999999998 2022-07-10T09:11:45Z 2135.21 2022-07-10T09:12:04Z 2135.75 2022-07-10T09:12:17Z 2135.8499999999999 2022-07-10T09:12:25Z 2136.04 2022-07-10T09:12:26Z 2136.77 2022-07-10T09:12:31Z 2136.9499999999998 2022-07-10T09:12:42Z 2138.21 2022-07-10T09:12:58Z 2138.0500000000002 2022-07-10T09:13:12Z 2137.6599999999999 2022-07-10T09:13:31Z 2139.1900000000001 2022-07-10T09:13:44Z 2141.4299999999998 2022-07-10T09:13:52Z 2142.27 2022-07-10T09:14:05Z 2144.1300000000001 2022-07-10T09:14:20Z 2145.9200000000001 2022-07-10T09:14:31Z 2147.3099999999999 2022-07-10T09:14:43Z 2149.2800000000002 2022-07-10T09:14:57Z 2152.2199999999998 2022-07-10T09:15:13Z 2153.75 2022-07-10T09:15:25Z 2154.6399999999999 2022-07-10T09:15:39Z 2156.1500000000001 2022-07-10T09:15:51Z 2156.9899999999998 2022-07-10T09:16:03Z 2157.4200000000001 2022-07-10T09:16:15Z 2159.6199999999999 2022-07-10T09:16:30Z 2161.1999999999998 2022-07-10T09:16:42Z 2162.2600000000002 2022-07-10T09:16:51Z 2164.1999999999998 2022-07-10T09:17:05Z 2165.2199999999998 2022-07-10T09:17:16Z 2165.1100000000001 2022-07-10T09:17:29Z 2163.54 2022-07-10T09:17:42Z 2163.3299999999999 2022-07-10T09:17:52Z 2164.4499999999998 2022-07-10T09:18:02Z 2164.1900000000001 2022-07-10T09:18:14Z 2164.0300000000002 2022-07-10T09:18:33Z 2165.04 2022-07-10T09:18:48Z 2164.3600000000001 2022-07-10T09:19:06Z 2164.5799999999999 2022-07-10T09:19:16Z 2166.0799999999999 2022-07-10T09:19:30Z 2166.6100000000001 2022-07-10T09:19:34Z 2167.8200000000002 2022-07-10T09:19:44Z 2167.98 2022-07-10T09:19:58Z 2168.9400000000001 2022-07-10T09:20:11Z 2170.5999999999999 2022-07-10T09:20:21Z 2172.1799999999998 2022-07-10T09:20:34Z 2172.0500000000002 2022-07-10T09:20:46Z 2171.9699999999998 2022-07-10T09:21:03Z 2172.2399999999998 2022-07-10T09:21:27Z 2171.48 2022-07-10T09:21:40Z 2170.29 2022-07-10T09:21:52Z 2169 2022-07-10T09:22:06Z 2169.3200000000002 2022-07-10T09:22:25Z 2169.6700000000001 2022-07-10T09:22:39Z 2169.2399999999998 2022-07-10T09:22:57Z 2170.71 2022-07-10T09:23:08Z 2171.9299999999998 2022-07-10T09:23:18Z 2173.6799999999998 2022-07-10T09:23:29Z 2173.0599999999999 2022-07-10T09:23:40Z 2174.5900000000001 2022-07-10T09:23:52Z 2177.2600000000002 2022-07-10T09:24:04Z 2180.21 2022-07-10T09:24:16Z 2180.52 2022-07-10T09:24:25Z 2180.3899999999999 2022-07-10T09:24:38Z 2180.54 2022-07-10T09:24:59Z 2181.6100000000001 2022-07-10T09:25:20Z 2183.5 2022-07-10T09:25:31Z 2185.96 2022-07-10T09:25:42Z 2188.5999999999999 2022-07-10T09:25:55Z 2190.9099999999999 2022-07-10T09:26:08Z 2192.8699999999999 2022-07-10T09:26:20Z 2193.4000000000001 2022-07-10T09:26:32Z 2194.9499999999998 2022-07-10T09:26:43Z 2194.3699999999999 2022-07-10T09:26:52Z 2193.8499999999999 2022-07-10T09:26:58Z 2193.9499999999998 2022-07-10T09:27:00Z 2195.98 2022-07-10T09:27:12Z 2197.1799999999998 2022-07-10T09:27:25Z 2199.0900000000001 2022-07-10T09:27:37Z 2200.5 2022-07-10T09:27:51Z 2202.3499999999999 2022-07-10T09:28:05Z 2203.3200000000002 2022-07-10T09:28:23Z 2205.6999999999998 2022-07-10T09:28:35Z 2204.8699999999999 2022-07-10T09:28:48Z 2204.3899999999999 2022-07-10T09:28:54Z 2204.52 2022-07-10T09:28:55Z 2204.77 2022-07-10T09:28:56Z 2204.0900000000001 2022-07-10T09:29:12Z 2204.0300000000002 2022-07-10T09:29:27Z 2204.27 2022-07-10T09:29:46Z 2205.5999999999999 2022-07-10T09:29:53Z 2203.6599999999999 2022-07-10T09:29:56Z 2200.4899999999998 2022-07-10T09:30:08Z 2201.71 2022-07-10T09:30:09Z 2203.6999999999998 2022-07-10T09:30:11Z 2206.6700000000001 2022-07-10T09:30:13Z 2203.3800000000001 2022-07-10T09:30:15Z 2204.2199999999998 2022-07-10T09:30:32Z 2204.0300000000002 2022-07-10T09:30:51Z 2204.3899999999999 2022-07-10T09:31:14Z 2204.6300000000001 2022-07-10T09:31:32Z 2204.8800000000001 2022-07-10T09:31:51Z 2204.7399999999998 2022-07-10T09:32:23Z 2205.2800000000002 2022-07-10T09:32:43Z 2201.6100000000001 2022-07-10T09:32:47Z 2202.9099999999999 2022-07-10T09:32:48Z 2208.0900000000001 2022-07-10T09:32:50Z 2207.8600000000001 2022-07-10T09:32:51Z 2204.8200000000002 2022-07-10T09:32:54Z 2204.7399999999998 2022-07-10T09:33:16Z 2204.9299999999998 2022-07-10T09:33:37Z 2205.1300000000001 2022-07-10T09:33:56Z 2204.8000000000002 2022-07-10T09:34:13Z 2204.3400000000001 2022-07-10T09:34:27Z 2202.9899999999998 2022-07-10T09:34:39Z 2201.3400000000001 2022-07-10T09:34:49Z 2200.8899999999999 2022-07-10T09:34:50Z 2200.9499999999998 2022-07-10T09:35:00Z 2201.3600000000001 2022-07-10T09:35:16Z 2203.3200000000002 2022-07-10T09:35:28Z 2204.21 2022-07-10T09:35:45Z 2204.4200000000001 2022-07-10T09:36:00Z 2204.7199999999998 2022-07-10T09:36:14Z 2206.6300000000001 2022-07-10T09:36:25Z 2207.8400000000001 2022-07-10T09:36:34Z 2210.0700000000002 2022-07-10T09:36:46Z 2210.6100000000001 2022-07-10T09:36:58Z 2211.6199999999999 2022-07-10T09:37:07Z 2213.4000000000001 2022-07-10T09:37:18Z 2213.6900000000001 2022-07-10T09:37:36Z 2212.5 2022-07-10T09:37:53Z 2211.6900000000001 2022-07-10T09:38:04Z 2211.6100000000001 2022-07-10T09:38:09Z 2210.71 2022-07-10T09:38:21Z 2210.7800000000002 2022-07-10T09:38:22Z 2211.4400000000001 2022-07-10T09:38:33Z 2211.1100000000001 2022-07-10T09:38:53Z 2212.6999999999998 2022-07-10T09:39:08Z 2212.9499999999998 2022-07-10T09:39:25Z 2213.2600000000002 2022-07-10T09:39:37Z 2213.29 2022-07-10T09:39:48Z 2213.2199999999998 2022-07-10T09:40:02Z 2213.1900000000001 2022-07-10T09:40:22Z 2212.75 2022-07-10T09:40:39Z 2212.6500000000001 2022-07-10T09:40:53Z 2213.52 2022-07-10T09:41:09Z 2213.2600000000002 2022-07-10T09:41:25Z 2213.1700000000001 2022-07-10T09:41:45Z 2213.3099999999999 2022-07-10T09:42:08Z 2214.5599999999999 2022-07-10T09:42:26Z 2216.9699999999998 2022-07-10T09:42:39Z 2219.5599999999999 2022-07-10T09:42:46Z 2217.3400000000001 2022-07-10T09:43:00Z 2217.04 2022-07-10T09:43:15Z 2216.6100000000001 2022-07-10T09:43:27Z 2218.3899999999999 2022-07-10T09:43:40Z 2219.0999999999999 2022-07-10T09:43:51Z 2220.6300000000001 2022-07-10T09:44:04Z 2220.73 2022-07-10T09:44:16Z 2221.8099999999999 2022-07-10T09:44:20Z 2222.0900000000001 2022-07-10T09:44:33Z 2223.1999999999998 2022-07-10T09:44:43Z 2224.1999999999998 2022-07-10T09:44:57Z 2224.9499999999998 2022-07-10T09:45:13Z 2224.98 2022-07-10T09:45:32Z 2224.8299999999999 2022-07-10T09:45:48Z 2224.27 2022-07-10T09:46:06Z 2223.0999999999999 2022-07-10T09:46:19Z 2221.3400000000001 2022-07-10T09:46:29Z 2220.52 2022-07-10T09:46:43Z 2219.4699999999998 2022-07-10T09:46:47Z 2219.1399999999999 2022-07-10T09:46:48Z 2218.75 2022-07-10T09:46:49Z 2218.5300000000002 2022-07-10T09:46:50Z 2218.6399999999999 2022-07-10T09:47:01Z 2218.6500000000001 2022-07-10T09:47:10Z 2218.6700000000001 2022-07-10T09:47:11Z 2218.3699999999999 2022-07-10T09:47:16Z 2217.9000000000001 2022-07-10T09:47:26Z 2218.8699999999999 2022-07-10T09:47:38Z 2218.71 2022-07-10T09:47:50Z 2218.1100000000001 2022-07-10T09:47:57Z 2218.9499999999998 2022-07-10T09:48:06Z 2219.7399999999998 2022-07-10T09:48:14Z 2221.1100000000001 2022-07-10T09:48:22Z 2222.5100000000002 2022-07-10T09:48:32Z 2224.3000000000002 2022-07-10T09:48:46Z 2226.25 2022-07-10T09:48:59Z 2227.5500000000002 2022-07-10T09:49:12Z 2229.71 2022-07-10T09:49:26Z 2230.9000000000001 2022-07-10T09:49:40Z 2232.71 2022-07-10T09:49:53Z 2233.1199999999999 2022-07-10T09:50:07Z 2234.3200000000002 2022-07-10T09:50:13Z 2236.1199999999999 2022-07-10T09:50:28Z 2237.6100000000001 2022-07-10T09:50:43Z 2239.9200000000001 2022-07-10T09:50:56Z 2242.1300000000001 2022-07-10T09:51:11Z 2243.5999999999999 2022-07-10T09:51:25Z 2245.0900000000001 2022-07-10T09:51:39Z 2246.8899999999999 2022-07-10T09:51:54Z 2248.3899999999999 2022-07-10T09:52:10Z 2250.3600000000001 2022-07-10T09:52:25Z 2252.7399999999998 2022-07-10T09:52:39Z 2253.77 2022-07-10T09:52:57Z 2254.5900000000001 2022-07-10T09:53:14Z 2254.73 2022-07-10T09:53:38Z 2254.27 2022-07-10T09:53:56Z 2254.7199999999998 2022-07-10T09:54:24Z 2255.1100000000001 2022-07-10T09:54:42Z 2258.0300000000002 2022-07-10T09:54:54Z 2259.6999999999998 2022-07-10T09:55:03Z 2262.7800000000002 2022-07-10T09:55:15Z 2265.25 2022-07-10T09:55:32Z 2267.46 2022-07-10T09:55:48Z 2268.9499999999998 2022-07-10T09:56:02Z 2270.5799999999999 2022-07-10T09:56:10Z 2272.6900000000001 2022-07-10T09:56:21Z 2274.6399999999999 2022-07-10T09:56:36Z 2276.8299999999999 2022-07-10T09:56:49Z 2278.3400000000001 2022-07-10T09:57:01Z 2279.3899999999999 2022-07-10T09:57:13Z 2279.4699999999998 2022-07-10T09:57:24Z 2281.4899999999998 2022-07-10T09:57:35Z 2282 2022-07-10T09:57:47Z 2283.9499999999998 2022-07-10T09:58:01Z 2284.3499999999999 2022-07-10T09:58:12Z 2285.0599999999999 2022-07-10T09:58:30Z 2285.98 2022-07-10T09:58:41Z 2287.1199999999999 2022-07-10T09:58:48Z 2287.48 2022-07-10T09:58:57Z 2288.9099999999999 2022-07-10T09:59:08Z 2291.2199999999998 2022-07-10T09:59:20Z 2293.8800000000001 2022-07-10T09:59:34Z 2295.7800000000002 2022-07-10T09:59:46Z 2297.8099999999999 2022-07-10T09:59:57Z 2299.4899999999998 2022-07-10T10:00:08Z 2300.5 2022-07-10T10:00:20Z 2300.6900000000001 2022-07-10T10:00:28Z 2300.6999999999998 2022-07-10T10:00:37Z 2301.48 2022-07-10T10:00:43Z 2301.2399999999998 2022-07-10T10:00:51Z 2302.6500000000001 2022-07-10T10:01:08Z 2302.9400000000001 2022-07-10T10:01:19Z 2304.0500000000002 2022-07-10T10:01:30Z 2304.9200000000001 2022-07-10T10:01:37Z 2306.8600000000001 2022-07-10T10:01:46Z 2308.25 2022-07-10T10:01:55Z 2309.5500000000002 2022-07-10T10:02:05Z 2310.0300000000002 2022-07-10T10:02:09Z 2311.4699999999998 2022-07-10T10:02:20Z 2312.46 2022-07-10T10:02:33Z 2313.4899999999998 2022-07-10T10:02:51Z 2315.8899999999999 2022-07-10T10:03:00Z 2317.1100000000001 2022-07-10T10:03:08Z 2318.2399999999998 2022-07-10T10:03:22Z 2319.4499999999998 2022-07-10T10:03:38Z 2320.5500000000002 2022-07-10T10:03:52Z 2321.6999999999998 2022-07-10T10:04:03Z 2323.48 2022-07-10T10:04:17Z 2324.4899999999998 2022-07-10T10:04:25Z 2324.5500000000002 2022-07-10T10:04:26Z 2324.75 2022-07-10T10:04:27Z 2325.48 2022-07-10T10:04:35Z 2326.6700000000001 2022-07-10T10:04:47Z 2327.6700000000001 2022-07-10T10:04:55Z 2329.25 2022-07-10T10:05:10Z 2330.5999999999999 2022-07-10T10:05:23Z 2331.5100000000002 2022-07-10T10:05:37Z 2332.75 2022-07-10T10:05:50Z 2333.7199999999998 2022-07-10T10:05:59Z 2335.8099999999999 2022-07-10T10:06:12Z 2337.3299999999999 2022-07-10T10:06:26Z 2339.23 2022-07-10T10:06:39Z 2340.3800000000001 2022-07-10T10:06:50Z 2341.5900000000001 2022-07-10T10:07:04Z 2343.3499999999999 2022-07-10T10:07:18Z 2344.3200000000002 2022-07-10T10:07:27Z 2345.2800000000002 2022-07-10T10:07:39Z 2346.02 2022-07-10T10:07:52Z 2347.46 2022-07-10T10:08:02Z 2349.3899999999999 2022-07-10T10:08:16Z 2351.3499999999999 2022-07-10T10:08:26Z 2352.6300000000001 2022-07-10T10:08:40Z 2353.71 2022-07-10T10:08:54Z 2354.1700000000001 2022-07-10T10:09:07Z 2354.0900000000001 2022-07-10T10:09:22Z 2354.2399999999998 2022-07-10T10:09:35Z 2354.5300000000002 2022-07-10T10:09:59Z 2355.27 2022-07-10T10:10:15Z 2357.48 2022-07-10T10:10:27Z 2357.9000000000001 2022-07-10T10:10:32Z 2360.04 2022-07-10T10:10:44Z 2360.9000000000001 2022-07-10T10:10:47Z 2360.9400000000001 2022-07-10T10:10:48Z 2361.1100000000001 2022-07-10T10:10:49Z 2362.1999999999998 2022-07-10T10:10:59Z 2362.48 2022-07-10T10:11:13Z 2364.1399999999999 2022-07-10T10:11:27Z 2364.8600000000001 2022-07-10T10:11:40Z 2364.9499999999998 2022-07-10T10:11:56Z 2366.0500000000002 2022-07-10T10:12:19Z 2368.96 2022-07-10T10:12:35Z 2369.7800000000002 2022-07-10T10:12:51Z 2371.3200000000002 2022-07-10T10:13:07Z 2373.02 2022-07-10T10:13:22Z 2373.3200000000002 2022-07-10T10:13:38Z 2374.1500000000001 2022-07-10T10:13:41Z 2375.8600000000001 2022-07-10T10:13:51Z 2377.4299999999998 2022-07-10T10:14:00Z 2378.21 2022-07-10T10:14:19Z 2379.6199999999999 2022-07-10T10:14:33Z 2381.7199999999998 2022-07-10T10:14:46Z 2383.46 2022-07-10T10:14:57Z 2386.1500000000001 2022-07-10T10:15:10Z 2389.1599999999999 2022-07-10T10:15:22Z 2390.77 2022-07-10T10:15:33Z 2391.6999999999998 2022-07-10T10:15:48Z 2390.9299999999998 2022-07-10T10:16:04Z 2393.3299999999999 2022-07-10T10:16:22Z 2394.02 2022-07-10T10:16:33Z 2394.23 2022-07-10T10:16:47Z 2395.5500000000002 2022-07-10T10:16:59Z 2397.1199999999999 2022-07-10T10:17:11Z 2397.2199999999998 2022-07-10T10:17:24Z 2396.9499999999998 2022-07-10T10:17:45Z 2397.1500000000001 2022-07-10T10:17:57Z 2396.98 2022-07-10T10:18:09Z 2397.21 2022-07-10T10:18:20Z 2397.0799999999999 2022-07-10T10:18:31Z 2397.8400000000001 2022-07-10T10:18:40Z 2399.4499999999998 2022-07-10T10:18:46Z 2401.1199999999999 2022-07-10T10:18:55Z 2402.9000000000001 2022-07-10T10:19:04Z 2402.9699999999998 2022-07-10T10:19:05Z 2403.1799999999998 2022-07-10T10:19:07Z 2404 2022-07-10T10:19:17Z 2404.1999999999998 2022-07-10T10:19:21Z 2405.1900000000001 2022-07-10T10:19:28Z 2405.1900000000001 2022-07-10T10:19:37Z 2404.9400000000001 2022-07-10T10:19:44Z 2404.0500000000002 2022-07-10T10:19:52Z 2403.71 2022-07-10T10:19:59Z 2404.0999999999999 2022-07-10T10:20:11Z 2404.0500000000002 2022-07-10T10:20:21Z 2403.9099999999999 2022-07-10T10:20:32Z 2403.8000000000002 2022-07-10T10:20:39Z 2403.9499999999998 2022-07-10T10:20:49Z 2403.6199999999999 2022-07-10T10:20:59Z 2403.8400000000001 2022-07-10T10:21:10Z 2403.8699999999999 2022-07-10T10:21:21Z 2403.98 2022-07-10T10:21:47Z 2403.96 2022-07-10T10:22:35Z 2404.52 2022-07-10T10:23:17Z 2404.77 2022-07-10T10:24:12Z 2404.4000000000001 2022-07-10T10:25:03Z 2404.8400000000001 2022-07-10T10:25:42Z 2404.98 2022-07-10T10:26:08Z 2404.9099999999999 2022-07-10T10:27:41Z 2404.6999999999998 2022-07-10T10:28:29Z 2405.4000000000001 2022-07-10T10:28:55Z 2405.1399999999999 2022-07-10T10:30:07Z 2405.4099999999999 2022-07-10T10:31:14Z 2405.3200000000002 2022-07-10T10:31:48Z 2405.04 2022-07-10T10:33:18Z 2405.25 2022-07-10T10:35:42Z 2405.2199999999998 2022-07-10T10:36:12Z 2405.29 2022-07-10T10:36:42Z 2405.3099999999999 2022-07-10T10:37:22Z 2405.6100000000001 2022-07-10T10:37:45Z 2405.3499999999999 2022-07-10T10:38:09Z 2405.29 2022-07-10T10:38:29Z 2405.0700000000002 2022-07-10T10:38:56Z 2405.0599999999999 2022-07-10T10:39:26Z 2404.96 2022-07-10T10:40:02Z 2404.54 2022-07-10T10:40:28Z 2404.6500000000001 2022-07-10T10:41:01Z 2404.54 2022-07-10T10:41:24Z 2404.48 2022-07-10T10:42:17Z 2404.6199999999999 2022-07-10T10:42:34Z 2404.8899999999999 2022-07-10T10:43:16Z 2404.4699999999998 2022-07-10T10:44:15Z 2401.1300000000001 2022-07-10T10:44:52Z 2407.0999999999999 2022-07-10T10:44:56Z 2405.1700000000001 2022-07-10T10:45:00Z 2404.4899999999998 2022-07-10T10:45:40Z 2404.23 2022-07-10T10:45:57Z 2403.9899999999998 2022-07-10T10:46:19Z 2403.6399999999999 2022-07-10T10:46:43Z 2403.6300000000001 2022-07-10T10:47:39Z 2403.8200000000002 2022-07-10T10:48:11Z 2404.0700000000002 2022-07-10T10:48:35Z 2403.5500000000002 2022-07-10T10:49:06Z 2403.4000000000001 2022-07-10T10:49:32Z 2403.6799999999998 2022-07-10T10:49:51Z 2403.4499999999998 2022-07-10T10:50:15Z 2403.3600000000001 2022-07-10T10:50:33Z 2403.3299999999999 2022-07-10T10:50:55Z 2403.7800000000002 2022-07-10T10:51:23Z 2403.6100000000001 2022-07-10T10:51:39Z 2403.3800000000001 2022-07-10T10:51:58Z 2403.3499999999999 2022-07-10T10:52:16Z 2403.3600000000001 2022-07-10T10:52:43Z 2403.6700000000001 2022-07-10T10:53:03Z 2403.6599999999999 2022-07-10T10:53:24Z 2403.23 2022-07-10T10:53:51Z 2403.4200000000001 2022-07-10T10:54:07Z 2403.5700000000002 2022-07-10T10:54:34Z 2403.21 2022-07-10T10:54:49Z 2402.96 2022-07-10T10:55:13Z 2403.1599999999999 2022-07-10T10:55:34Z 2403.3200000000002 2022-07-10T10:55:59Z 2403.3800000000001 2022-07-10T10:56:22Z 2403.5900000000001 2022-07-10T10:56:44Z 2403.6999999999998 2022-07-10T10:57:07Z 2403.8099999999999 2022-07-10T10:57:33Z 2403.79 2022-07-10T10:57:56Z 2404.0900000000001 2022-07-10T10:58:17Z 2403.79 2022-07-10T10:58:37Z 2403.6900000000001 2022-07-10T10:59:01Z 2403.7800000000002 2022-07-10T10:59:27Z 2404.0999999999999 2022-07-10T10:59:53Z 2403.54 2022-07-10T11:00:31Z 2403.4899999999998 2022-07-10T11:01:10Z 2403.6999999999998 2022-07-10T11:02:01Z 2403.9699999999998 2022-07-10T11:02:56Z 2403.8800000000001 2022-07-10T11:03:27Z 2404.0599999999999 2022-07-10T11:04:08Z 2404.23 2022-07-10T11:04:50Z 2404.4400000000001 2022-07-10T11:05:35Z 2404.9000000000001 2022-07-10T11:06:20Z 2405.54 2022-07-10T11:07:03Z 2404.6999999999998 2022-07-10T11:07:24Z 2404.1900000000001 2022-07-10T11:08:02Z 2404.0300000000002 2022-07-10T11:08:38Z 2403.6900000000001 2022-07-10T11:09:18Z 2403.5799999999999 2022-07-10T11:09:52Z 2403.6500000000001 2022-07-10T11:10:32Z 2403.48 2022-07-10T11:11:14Z 2404.0100000000002 2022-07-10T11:11:57Z 2404.1399999999999 2022-07-10T11:12:34Z 2404.54 2022-07-10T11:13:20Z 2403.8800000000001 2022-07-10T11:14:04Z 2403.73 2022-07-10T11:14:48Z 2404.0500000000002 2022-07-10T11:15:36Z 2403.7399999999998 2022-07-10T11:16:35Z 2403.8299999999999 2022-07-10T11:17:25Z 2404.04 2022-07-10T11:18:15Z 2404.1199999999999 2022-07-10T11:19:06Z 2404.3099999999999 2022-07-10T11:19:58Z 2404.23 2022-07-10T11:20:47Z 2404 2022-07-10T11:21:30Z 2404.8299999999999 2022-07-10T11:21:52Z 2404.3499999999999 2022-07-10T11:22:14Z 2404.5599999999999 2022-07-10T11:23:04Z 2404.7199999999998 2022-07-10T11:23:52Z 2404.46 2022-07-10T11:24:46Z 2404.4299999999998 2022-07-10T11:25:36Z 2405.4699999999998 2022-07-10T11:26:19Z 2405.5599999999999 2022-07-10T11:27:06Z 2405.7800000000002 2022-07-10T11:27:56Z 2405.2600000000002 2022-07-10T11:28:39Z 2405.4000000000001 2022-07-10T11:29:19Z 2406.5500000000002 2022-07-10T11:29:39Z 2407.5 2022-07-10T11:29:52Z 2404.6399999999999 2022-07-10T11:29:56Z 2409.3899999999999 2022-07-10T11:29:57Z 2409.46 2022-07-10T11:29:58Z 2407.71 2022-07-10T11:30:16Z 2408.1199999999999 2022-07-10T11:30:35Z 2408.1500000000001 2022-07-10T11:30:56Z 2408.4899999999998 2022-07-10T11:31:10Z 2408.29 2022-07-10T11:31:33Z 2408.04 2022-07-10T11:31:55Z 2408.4400000000001 2022-07-10T11:32:24Z 2408.4699999999998 2022-07-10T11:32:48Z 2408.98 2022-07-10T11:33:10Z 2408.1799999999998 2022-07-10T11:33:23Z 2406.6199999999999 2022-07-10T11:33:36Z 2405.7199999999998 2022-07-10T11:33:50Z 2405.1100000000001 2022-07-10T11:34:10Z 2403.04 2022-07-10T11:34:20Z 2402.29 2022-07-10T11:34:31Z 2401.3699999999999 2022-07-10T11:34:38Z 2401.5300000000002 2022-07-10T11:34:43Z 2401.2800000000002 2022-07-10T11:34:54Z 2400.4400000000001 2022-07-10T11:35:06Z 2401.0900000000001 2022-07-10T11:35:18Z 2401.1300000000001 2022-07-10T11:35:28Z 2401.1100000000001 2022-07-10T11:35:41Z 2400.6399999999999 2022-07-10T11:35:54Z 2400.7600000000002 2022-07-10T11:36:15Z 2400.6900000000001 2022-07-10T11:36:32Z 2400.8699999999999 2022-07-10T11:36:52Z 2400.9400000000001 2022-07-10T11:37:06Z 2400.7800000000002 2022-07-10T11:37:23Z 2399.1700000000001 2022-07-10T11:37:36Z 2397.9899999999998 2022-07-10T11:37:47Z 2398.3699999999999 2022-07-10T11:38:01Z 2397.2600000000002 2022-07-10T11:38:15Z 2396.77 2022-07-10T11:38:17Z 2395.7199999999998 2022-07-10T11:38:29Z 2394.8200000000002 2022-07-10T11:38:55Z 2394.4299999999998 2022-07-10T11:39:07Z 2393.3600000000001 2022-07-10T11:39:19Z 2392.8400000000001 2022-07-10T11:39:39Z 2392.5999999999999 2022-07-10T11:40:00Z 2392.02 2022-07-10T11:40:22Z 2392.6500000000001 2022-07-10T11:40:57Z 2392.0500000000002 2022-07-10T11:41:20Z 2391.8499999999999 2022-07-10T11:41:37Z 2391.2399999999998 2022-07-10T11:41:51Z 2389.8000000000002 2022-07-10T11:42:05Z 2388.6199999999999 2022-07-10T11:42:20Z 2388.71 2022-07-10T11:42:37Z 2388.6900000000001 2022-07-10T11:42:58Z 2388.7800000000002 2022-07-10T11:43:18Z 2388.4099999999999 2022-07-10T11:43:38Z 2387.5100000000002 2022-07-10T11:43:51Z 2385.8000000000002 2022-07-10T11:44:02Z 2383.2199999999998 2022-07-10T11:44:09Z 2382.4400000000001 2022-07-10T11:44:20Z 2381.48 2022-07-10T11:44:31Z 2380.3200000000002 2022-07-10T11:44:39Z 2379.1399999999999 2022-07-10T11:44:49Z 2378.1500000000001 2022-07-10T11:45:01Z 2376.98 2022-07-10T11:45:14Z 2377.0900000000001 2022-07-10T11:45:25Z 2376.8699999999999 2022-07-10T11:45:41Z 2376.1700000000001 2022-07-10T11:45:54Z 2375.73 2022-07-10T11:46:06Z 2375.3299999999999 2022-07-10T11:46:25Z 2375.54 2022-07-10T11:46:36Z 2374.8200000000002 2022-07-10T11:46:52Z 2373.6300000000001 2022-07-10T11:47:04Z 2373.3800000000001 2022-07-10T11:47:17Z 2373.54 2022-07-10T11:47:24Z 2373.02 2022-07-10T11:47:48Z 2372.5300000000002 2022-07-10T11:48:02Z 2372.48 2022-07-10T11:48:11Z 2371.9899999999998 2022-07-10T11:48:31Z 2370.6900000000001 2022-07-10T11:48:45Z 2370.6599999999999 2022-07-10T11:49:03Z 2370.54 2022-07-10T11:49:15Z 2370.48 2022-07-10T11:49:28Z 2370.0999999999999 2022-07-10T11:49:41Z 2369.8299999999999 2022-07-10T11:49:52Z 2368.2199999999998 2022-07-10T11:50:05Z 2367.2800000000002 2022-07-10T11:50:19Z 2366.7399999999998 2022-07-10T11:50:30Z 2366.02 2022-07-10T11:50:53Z 2365.8400000000001 2022-07-10T11:51:07Z 2365.0599999999999 2022-07-10T11:51:17Z 2364.6999999999998 2022-07-10T11:51:25Z 2362.5599999999999 2022-07-10T11:51:36Z 2361.04 2022-07-10T11:51:46Z 2360.1799999999998 2022-07-10T11:51:52Z 2358.8200000000002 2022-07-10T11:51:58Z 2356.2800000000002 2022-07-10T11:52:04Z 2354.98 2022-07-10T11:52:15Z 2354.9899999999998 2022-07-10T11:52:17Z 2354.3600000000001 2022-07-10T11:52:27Z 2352.8499999999999 2022-07-10T11:52:41Z 2351.8299999999999 2022-07-10T11:52:52Z 2351.4000000000001 2022-07-10T11:52:55Z 2349.54 2022-07-10T11:53:03Z 2348.5100000000002 2022-07-10T11:53:16Z 2348.2399999999998 2022-07-10T11:53:22Z 2348.1100000000001 2022-07-10T11:53:28Z 2347.96 2022-07-10T11:53:33Z 2348.0500000000002 2022-07-10T11:53:39Z 2347.5100000000002 2022-07-10T11:53:52Z 2347.3400000000001 2022-07-10T11:54:02Z 2347.48 2022-07-10T11:54:13Z 2347.1100000000001 2022-07-10T11:54:23Z 2346.9000000000001 2022-07-10T11:54:29Z 2346.8800000000001 2022-07-10T11:54:36Z 2346.9000000000001 2022-07-10T11:54:43Z 2347.2600000000002 2022-07-10T11:55:01Z 2346.9899999999998 2022-07-10T11:55:07Z 2346.6900000000001 2022-07-10T11:55:14Z 2346.4200000000001 2022-07-10T11:55:40Z 2344.6100000000001 2022-07-10T11:55:55Z 2344.4299999999998 2022-07-10T11:55:57Z 2342.9899999999998 2022-07-10T11:56:03Z 2341.1100000000001 2022-07-10T11:56:12Z 2340.71 2022-07-10T11:56:14Z 2339.3899999999999 2022-07-10T11:56:21Z 2336.3800000000001 2022-07-10T11:56:33Z 2333.9299999999998 2022-07-10T11:56:44Z 2332.0999999999999 2022-07-10T11:56:53Z 2330 2022-07-10T11:57:05Z 2329.8400000000001 2022-07-10T11:57:10Z 2328.8000000000002 2022-07-10T11:57:16Z 2327.6900000000001 2022-07-10T11:57:22Z 2326.9299999999998 2022-07-10T11:57:30Z 2326.7399999999998 2022-07-10T11:57:36Z 2324.8200000000002 2022-07-10T11:57:45Z 2324.0999999999999 2022-07-10T11:58:02Z 2321.8299999999999 2022-07-10T11:58:16Z 2320.9899999999998 2022-07-10T11:58:18Z 2316.9499999999998 2022-07-10T11:58:30Z 2316.6900000000001 2022-07-10T11:58:31Z 2314.5700000000002 2022-07-10T11:58:44Z 2312.6399999999999 2022-07-10T11:58:56Z 2311.5100000000002 2022-07-10T11:59:04Z 2310.54 2022-07-10T11:59:13Z 2309.27 2022-07-10T11:59:22Z 2307.9000000000001 2022-07-10T11:59:28Z 2305.21 2022-07-10T11:59:42Z 2303.7600000000002 2022-07-10T11:59:49Z 2302.4000000000001 2022-07-10T11:59:55Z 2300.9899999999998 2022-07-10T12:00:07Z 2299.1500000000001 2022-07-10T12:00:18Z 2296.52 2022-07-10T12:00:28Z 2294.0700000000002 2022-07-10T12:00:39Z 2291.7199999999998 2022-07-10T12:00:51Z 2289.79 2022-07-10T12:01:04Z 2288.9699999999998 2022-07-10T12:01:13Z 2288.3600000000001 2022-07-10T12:01:25Z 2287.3499999999999 2022-07-10T12:01:37Z 2286.6599999999999 2022-07-10T12:01:50Z 2285.5300000000002 2022-07-10T12:02:00Z 2283.5799999999999 2022-07-10T12:02:14Z 2283.3299999999999 2022-07-10T12:02:16Z 2282.52 2022-07-10T12:02:22Z 2281.8099999999999 2022-07-10T12:02:32Z 2281.4400000000001 2022-07-10T12:02:42Z 2279.8899999999999 2022-07-10T12:02:55Z 2277.6399999999999 2022-07-10T12:03:11Z 2276.8099999999999 2022-07-10T12:03:24Z 2274.8200000000002 2022-07-10T12:03:35Z 2274.2600000000002 2022-07-10T12:03:48Z 2273.3200000000002 2022-07-10T12:04:07Z 2271.2600000000002 2022-07-10T12:04:20Z 2269.8699999999999 2022-07-10T12:04:29Z 2269.02 2022-07-10T12:04:39Z 2268.6300000000001 2022-07-10T12:04:53Z 2267.0700000000002 2022-07-10T12:05:02Z 2267.3000000000002 2022-07-10T12:05:29Z 2267.9099999999999 2022-07-10T12:05:40Z 2268.23 2022-07-10T12:05:56Z 2268.1500000000001 2022-07-10T12:06:00Z 2268.4200000000001 2022-07-10T12:06:12Z 2267.9000000000001 2022-07-10T12:06:27Z 2267.8400000000001 2022-07-10T12:06:45Z 2267.9099999999999 2022-07-10T12:07:02Z 2266.0300000000002 2022-07-10T12:07:15Z 2262.5700000000002 2022-07-10T12:07:27Z 2260.9299999999998 2022-07-10T12:07:35Z 2258.0300000000002 2022-07-10T12:07:46Z 2254.96 2022-07-10T12:07:59Z 2252.3600000000001 2022-07-10T12:08:09Z 2250.1399999999999 2022-07-10T12:08:19Z 2248.23 2022-07-10T12:08:25Z 2246.0900000000001 2022-07-10T12:08:36Z 2244.02 2022-07-10T12:08:45Z 2241.8600000000001 2022-07-10T12:08:54Z 2239 2022-07-10T12:09:07Z 2238.5700000000002 2022-07-10T12:09:09Z 2237.3299999999999 2022-07-10T12:09:13Z 2235.3299999999999 2022-07-10T12:09:18Z 2234.1799999999998 2022-07-10T12:09:24Z 2231.9400000000001 2022-07-10T12:09:32Z 2230.7199999999998 2022-07-10T12:09:35Z 2227.2600000000002 2022-07-10T12:09:46Z 2225.5799999999999 2022-07-10T12:09:57Z 2223.7800000000002 2022-07-10T12:10:09Z 2223.23 2022-07-10T12:10:11Z 2221.6199999999999 2022-07-10T12:10:24Z 2219.6199999999999 2022-07-10T12:10:34Z 2216.5799999999999 2022-07-10T12:10:44Z 2214.8000000000002 2022-07-10T12:10:55Z 2212.0799999999999 2022-07-10T12:11:04Z 2209.27 2022-07-10T12:11:15Z 2207.4200000000001 2022-07-10T12:11:24Z 2205.48 2022-07-10T12:11:35Z 2203.0599999999999 2022-07-10T12:11:46Z 2201.2199999999998 2022-07-10T12:11:56Z 2198.73 2022-07-10T12:12:08Z 2197.75 2022-07-10T12:12:17Z 2196.2399999999998 2022-07-10T12:12:30Z 2194.5 2022-07-10T12:12:35Z 2192.8600000000001 2022-07-10T12:12:45Z 2193.0799999999999 2022-07-10T12:13:00Z 2192.9499999999998 2022-07-10T12:13:11Z 2192.6999999999998 2022-07-10T12:13:18Z 2191.0100000000002 2022-07-10T12:13:28Z 2189.5300000000002 2022-07-10T12:13:39Z 2186.79 2022-07-10T12:13:51Z 2186.1999999999998 2022-07-10T12:13:55Z 2185.0500000000002 2022-07-10T12:14:01Z 2182.9899999999998 2022-07-10T12:14:12Z 2181.1799999999998 2022-07-10T12:14:25Z 2180.5700000000002 2022-07-10T12:14:31Z 2180.54 2022-07-10T12:14:40Z 2179.02 2022-07-10T12:14:53Z 2178.1300000000001 2022-07-10T12:15:05Z 2175.9699999999998 2022-07-10T12:15:22Z 2175.7800000000002 2022-07-10T12:15:35Z 2175.1199999999999 2022-07-10T12:15:48Z 2175.2199999999998 2022-07-10T12:16:06Z 2176.3899999999999 2022-07-10T12:16:27Z 2175.8299999999999 2022-07-10T12:16:50Z 2174.5999999999999 2022-07-10T12:17:12Z 2174.4499999999998 2022-07-10T12:17:28Z 2175.1399999999999 2022-07-10T12:17:47Z 2174.6700000000001 2022-07-10T12:18:06Z 2174.27 2022-07-10T12:18:24Z 2174.6100000000001 2022-07-10T12:18:32Z 2174.3499999999999 2022-07-10T12:18:42Z 2174.3099999999999 2022-07-10T12:18:59Z 2174.9400000000001 2022-07-10T12:19:15Z 2174.4499999999998 2022-07-10T12:19:33Z 2173.1199999999999 2022-07-10T12:19:45Z 2171.6799999999998 2022-07-10T12:19:56Z 2170.5799999999999 2022-07-10T12:20:07Z 2170.6100000000001 2022-07-10T12:20:09Z 2170.5599999999999 2022-07-10T12:20:11Z 2168.6599999999999 2022-07-10T12:20:22Z 2166.3800000000001 2022-07-10T12:20:35Z 2166.2800000000002 2022-07-10T12:20:36Z 2165.98 2022-07-10T12:20:37Z 2164.0599999999999 2022-07-10T12:20:44Z 2161.1700000000001 2022-07-10T12:20:56Z 2160.6999999999998 2022-07-10T12:21:08Z 2161.1199999999999 2022-07-10T12:21:24Z 2160.6199999999999 2022-07-10T12:21:41Z 2160.8000000000002 2022-07-10T12:21:57Z 2160.9099999999999 2022-07-10T12:22:16Z 2160.5700000000002 2022-07-10T12:22:44Z 2160.3000000000002 2022-07-10T12:23:11Z 2160.5900000000001 2022-07-10T12:23:31Z 2160.1599999999999 2022-07-10T12:23:46Z 2160.4099999999999 2022-07-10T12:23:58Z 2160.4099999999999 2022-07-10T12:24:18Z 2160.6700000000001 2022-07-10T12:24:35Z 2160.4299999999998 2022-07-10T12:24:53Z 2160.21 2022-07-10T12:25:21Z 2160.3099999999999 2022-07-10T12:25:52Z 2160.3400000000001 2022-07-10T12:26:12Z 2160.1199999999999 2022-07-10T12:26:32Z 2159.9699999999998 2022-07-10T12:26:57Z 2159.8499999999999 2022-07-10T12:27:15Z 2159.77 2022-07-10T12:27:31Z 2159.7600000000002 2022-07-10T12:27:56Z 2159.6999999999998 2022-07-10T12:28:11Z 2159.9200000000001 2022-07-10T12:28:24Z 2159.5 2022-07-10T12:28:44Z 2159.75 2022-07-10T12:29:08Z 2159.6199999999999 2022-07-10T12:29:21Z 2159.46 2022-07-10T12:29:41Z 2158.6599999999999 2022-07-10T12:29:52Z 2158.5100000000002 2022-07-10T12:30:10Z 2156.1100000000001 2022-07-10T12:30:21Z 2153.8800000000001 2022-07-10T12:30:33Z 2151.21 2022-07-10T12:30:46Z 2149.1500000000001 2022-07-10T12:30:57Z 2146.9200000000001 2022-07-10T12:31:08Z 2146.25 2022-07-10T12:31:20Z 2145.8400000000001 2022-07-10T12:31:29Z 2147.8899999999999 2022-07-10T12:31:42Z 2148.2800000000002 2022-07-10T12:32:00Z 2147.6700000000001 2022-07-10T12:32:13Z 2147.96 2022-07-10T12:32:26Z 2147.0100000000002 2022-07-10T12:32:39Z 2148.5500000000002 2022-07-10T12:32:49Z 2149.4000000000001 2022-07-10T12:33:02Z 2148.9099999999999 2022-07-10T12:33:16Z 2148.9699999999998 2022-07-10T12:33:33Z 2148.9299999999998 2022-07-10T12:33:45Z 2148.3800000000001 2022-07-10T12:33:57Z 2147.9200000000001 2022-07-10T12:34:08Z 2146.7600000000002 2022-07-10T12:34:19Z 2146.8800000000001 2022-07-10T12:34:30Z 2148.4400000000001 2022-07-10T12:34:42Z 2149.54 2022-07-10T12:34:53Z 2147.5500000000002 2022-07-10T12:35:05Z 2147.5 2022-07-10T12:35:07Z 2147.4899999999998 2022-07-10T12:35:08Z 2147.7399999999998 2022-07-10T12:35:19Z 2147.0799999999999 2022-07-10T12:35:30Z 2146.4899999999998 2022-07-10T12:35:40Z 2145.8699999999999 2022-07-10T12:35:51Z 2145.3899999999999 2022-07-10T12:36:00Z 2143.8099999999999 2022-07-10T12:36:10Z 2143.21 2022-07-10T12:36:14Z 2143.0599999999999 2022-07-10T12:36:15Z 2142.8400000000001 2022-07-10T12:36:16Z 2142.21 2022-07-10T12:36:27Z 2140.75 2022-07-10T12:36:37Z 2140.6700000000001 2022-07-10T12:36:38Z 2140.1900000000001 2022-07-10T12:36:52Z 2138.27 2022-07-10T12:37:02Z 2136.04 2022-07-10T12:37:13Z 2133.8299999999999 2022-07-10T12:37:25Z 2131.9200000000001 2022-07-10T12:37:36Z 2130.0900000000001 2022-07-10T12:37:49Z 2127.52 2022-07-10T12:38:02Z 2126.5300000000002 2022-07-10T12:38:14Z 2124.0999999999999 2022-07-10T12:38:27Z 2122.0599999999999 2022-07-10T12:38:38Z 2121.6399999999999 2022-07-10T12:38:40Z 2121.52 2022-07-10T12:38:41Z 2121.1500000000001 2022-07-10T12:38:42Z 2120.96 2022-07-10T12:38:43Z 2120.8699999999999 2022-07-10T12:38:44Z 2119.4899999999998 2022-07-10T12:38:55Z 2119.5500000000002 2022-07-10T12:39:05Z 2119.1799999999998 2022-07-10T12:39:20Z 2117.8299999999999 2022-07-10T12:39:34Z 2117.2600000000002 2022-07-10T12:39:36Z 2117.21 2022-07-10T12:39:37Z 2116.6599999999999 2022-07-10T12:39:39Z 2115.6999999999998 2022-07-10T12:39:51Z 2114.27 2022-07-10T12:40:02Z 2113.1900000000001 2022-07-10T12:40:13Z 2112.7399999999998 2022-07-10T12:40:23Z 2111.4200000000001 2022-07-10T12:40:35Z 2109.5300000000002 2022-07-10T12:40:46Z 2107.8800000000001 2022-07-10T12:40:57Z 2106.3299999999999 2022-07-10T12:41:10Z 2104.1999999999998 2022-07-10T12:41:21Z 2103.0900000000001 2022-07-10T12:41:28Z 2103.0799999999999 2022-07-10T12:41:29Z 2102.7600000000002 2022-07-10T12:41:33Z 2102.9400000000001 2022-07-10T12:41:39Z 2102.8400000000001 2022-07-10T12:41:40Z 2102.77 2022-07-10T12:41:41Z 2102.6799999999998 2022-07-10T12:41:42Z 2102.3299999999999 2022-07-10T12:41:51Z 2101.25 2022-07-10T12:42:05Z 2099.0100000000002 2022-07-10T12:42:16Z 2097.5100000000002 2022-07-10T12:42:23Z 2097.1300000000001 2022-07-10T12:42:25Z 2095.8499999999999 2022-07-10T12:42:30Z 2097.3299999999999 2022-07-10T12:42:42Z 2098 2022-07-10T12:42:54Z 2099.6300000000001 2022-07-10T12:43:05Z 2100.0700000000002 2022-07-10T12:43:09Z 2100.8499999999999 2022-07-10T12:43:17Z 2100.6500000000001 2022-07-10T12:43:18Z 2101.0900000000001 2022-07-10T12:43:32Z 2101.4699999999998 2022-07-10T12:43:45Z 2101.5900000000001 2022-07-10T12:44:00Z 2100.71 2022-07-10T12:44:12Z 2100.8099999999999 2022-07-10T12:44:42Z 2100.98 2022-07-10T12:45:27Z 2100.6199999999999 2022-07-10T12:45:57Z 2100.1900000000001 2022-07-10T12:46:21Z 2099.8099999999999 2022-07-10T12:47:15Z 2099.3099999999999 2022-07-10T12:48:10Z 2099.0500000000002 2022-07-10T12:49:01Z 2099.25 2022-07-10T12:49:56Z 2099.1900000000001 2022-07-10T12:50:36Z 2099.3200000000002 2022-07-10T12:50:44Z 2099.9899999999998 2022-07-10T12:50:53Z 2100.54 2022-07-10T12:51:09Z 2100.6500000000001 2022-07-10T12:51:24Z 2100.5900000000001 2022-07-10T12:51:51Z 2100.9099999999999 2022-07-10T12:52:18Z 2100.9699999999998 2022-07-10T12:52:28Z 2100.8800000000001 2022-07-10T12:52:29Z 2100.7199999999998 2022-07-10T12:52:30Z 2100.6100000000001 2022-07-10T12:52:31Z 2101.4000000000001 2022-07-10T12:52:44Z 2101.8000000000002 2022-07-10T12:52:57Z 2100.9200000000001 2022-07-10T12:53:09Z 2099.4299999999998 2022-07-10T12:53:21Z 2098.73 2022-07-10T12:53:34Z 2096.9499999999998 2022-07-10T12:53:44Z 2096.4699999999998 2022-07-10T12:53:47Z 2094.02 2022-07-10T12:54:00Z 2092.25 2022-07-10T12:54:06Z 2092.2600000000002 2022-07-10T12:54:07Z 2092.1199999999999 2022-07-10T12:54:08Z 2089.52 2022-07-10T12:54:18Z 2087.1599999999999 2022-07-10T12:54:29Z 2086.8899999999999 2022-07-10T12:54:30Z 2086.73 2022-07-10T12:54:31Z 2086.6300000000001 2022-07-10T12:54:32Z 2084.2199999999998 2022-07-10T12:54:44Z 2081.52 2022-07-10T12:54:54Z 2080.9200000000001 2022-07-10T12:55:05Z 2079.3099999999999 2022-07-10T12:55:18Z 2077.5100000000002 2022-07-10T12:55:27Z 2075.46 2022-07-10T12:55:37Z 2073.2600000000002 2022-07-10T12:55:47Z 2070.4000000000001 2022-07-10T12:55:58Z 2068.6599999999999 2022-07-10T12:56:07Z 2065.9299999999998 2022-07-10T12:56:18Z 2063.98 2022-07-10T12:56:29Z 2062.2399999999998 2022-07-10T12:56:38Z 2061.7600000000002 2022-07-10T12:56:50Z 2060.6500000000001 2022-07-10T12:56:57Z 2061.96 2022-07-10T12:57:07Z 2062.0500000000002 2022-07-10T12:57:17Z 2061.6799999999998 2022-07-10T12:57:24Z 2060.21 2022-07-10T12:57:34Z 2060.52 2022-07-10T12:57:35Z 2058.98 2022-07-10T12:57:46Z 2058.7199999999998 2022-07-10T12:57:47Z 2055.3200000000002 2022-07-10T12:57:59Z 2053.9299999999998 2022-07-10T12:58:10Z 2053.1399999999999 2022-07-10T12:58:23Z 2052.8299999999999 2022-07-10T12:58:39Z 2051.4499999999998 2022-07-10T12:58:48Z 2051.29 2022-07-10T12:58:49Z 2051.4299999999998 2022-07-10T12:58:51Z 2050.4200000000001 2022-07-10T12:58:57Z 2049 2022-07-10T12:59:06Z 2048.5100000000002 2022-07-10T12:59:07Z 2048.5100000000002 2022-07-10T12:59:15Z 2046.9400000000001 2022-07-10T12:59:23Z 2046.27 2022-07-10T12:59:34Z 2044.1800000000001 2022-07-10T12:59:43Z 2040.9300000000001 2022-07-10T12:59:53Z 2038.8199999999999 2022-07-10T13:00:06Z 2036.1099999999999 2022-07-10T13:00:16Z 2034.22 2022-07-10T13:00:30Z 2032.6199999999999 2022-07-10T13:00:42Z 2032.22 2022-07-10T13:00:43Z 2029.0699999999999 2022-07-10T13:00:54Z 2027.5899999999999 2022-07-10T13:00:58Z 2026.74 2022-07-10T13:01:00Z 2026.3099999999999 2022-07-10T13:01:06Z 2025.8099999999999 2022-07-10T13:01:11Z 2025.2 2022-07-10T13:01:12Z 2024.8499999999999 2022-07-10T13:01:13Z 2022.23 2022-07-10T13:01:18Z 2021.8499999999999 2022-07-10T13:01:19Z 2021.6099999999999 2022-07-10T13:01:20Z 2019.24 2022-07-10T13:01:29Z 2019.22 2022-07-10T13:01:35Z 2018.8900000000001 2022-07-10T13:01:36Z 2017.8399999999999 2022-07-10T13:01:47Z 2017.8299999999999 2022-07-10T13:01:57Z 2018.0599999999999 2022-07-10T13:02:16Z 2017.9400000000001 2022-07-10T13:02:26Z 2017.3499999999999 2022-07-10T13:02:43Z 2016.26 2022-07-10T13:02:58Z 2015.6500000000001 2022-07-10T13:03:13Z 2015.76 2022-07-10T13:03:32Z 2015.3699999999999 2022-07-10T13:03:49Z 2015.6199999999999 2022-07-10T13:04:17Z 2014.6900000000001 2022-07-10T13:04:31Z 2015 2022-07-10T13:05:06Z 2015.27 2022-07-10T13:05:34Z 2015.01 2022-07-10T13:06:03Z 2015.53 2022-07-10T13:06:40Z 2015.23 2022-07-10T13:07:06Z 2015.53 2022-07-10T13:07:24Z 2015.6500000000001 2022-07-10T13:07:49Z 2014.9200000000001 2022-07-10T13:08:16Z 2015.3299999999999 2022-07-10T13:08:49Z 2015.0799999999999 2022-07-10T13:09:20Z 2015.1400000000001 2022-07-10T13:09:44Z 2014.8199999999999 2022-07-10T13:10:07Z 2015.26 2022-07-10T13:10:40Z 2014.55 2022-07-10T13:11:13Z 2015.1199999999999 2022-07-10T13:11:43Z 2013.8299999999999 2022-07-10T13:12:06Z 2014.49 2022-07-10T13:12:32Z 2015.1300000000001 2022-07-10T13:12:56Z 2014.72 2022-07-10T13:13:36Z 2015.24 2022-07-10T13:13:56Z 2015.29 2022-07-10T13:14:11Z 2015.01 2022-07-10T13:14:23Z 2014.48 2022-07-10T13:14:34Z 2013.1600000000001 2022-07-10T13:14:44Z 2012.51 2022-07-10T13:14:53Z 2010.6800000000001 2022-07-10T13:15:04Z 2009.53 2022-07-10T13:15:14Z 2007.8 2022-07-10T13:15:25Z 2006.22 2022-07-10T13:15:36Z 2005.8699999999999 2022-07-10T13:15:43Z 2002.8299999999999 2022-07-10T13:15:56Z 2000.49 2022-07-10T13:16:09Z 1998.5699999999999 2022-07-10T13:16:21Z 1998.45 2022-07-10T13:16:24Z 1998.3099999999999 2022-07-10T13:16:25Z 1995.46 2022-07-10T13:16:38Z 1993.0799999999999 2022-07-10T13:16:51Z 1993.3 2022-07-10T13:16:52Z 1990.1199999999999 2022-07-10T13:17:05Z 1987.23 2022-07-10T13:17:16Z 1986.3499999999999 2022-07-10T13:17:19Z 1983.04 2022-07-10T13:17:28Z 1982.76 2022-07-10T13:17:29Z 1979.48 2022-07-10T13:17:39Z 1977.22 2022-07-10T13:17:48Z 1974.2 2022-07-10T13:17:58Z 1971.55 2022-07-10T13:18:11Z 1969.75 2022-07-10T13:18:18Z 1967.45 2022-07-10T13:18:24Z 1966.99 2022-07-10T13:18:25Z 1963.53 2022-07-10T13:18:31Z 1962.79 2022-07-10T13:18:33Z 1962.48 2022-07-10T13:18:34Z 1962.3699999999999 2022-07-10T13:18:35Z 1961.73 2022-07-10T13:18:40Z 1961.5999999999999 2022-07-10T13:18:41Z 1960.8 2022-07-10T13:18:43Z 1960.6099999999999 2022-07-10T13:18:44Z 1960.1199999999999 2022-07-10T13:18:46Z 1959.79 2022-07-10T13:18:47Z 1959.4000000000001 2022-07-10T13:18:48Z 1958.9100000000001 2022-07-10T13:18:50Z 1956.8299999999999 2022-07-10T13:19:02Z 1955.4000000000001 2022-07-10T13:19:13Z 1954.8 2022-07-10T13:19:15Z 1952.46 2022-07-10T13:19:27Z 1950.9100000000001 2022-07-10T13:19:34Z 1948.45 2022-07-10T13:19:45Z 1947.26 2022-07-10T13:19:58Z 1945.3699999999999 2022-07-10T13:20:08Z 1944.1199999999999 2022-07-10T13:20:15Z 1943.1600000000001 2022-07-10T13:20:25Z 1941.8299999999999 2022-07-10T13:20:39Z 1938.75 2022-07-10T13:20:49Z 1938.28 2022-07-10T13:20:50Z 1937.1199999999999 2022-07-10T13:21:00Z 1934.78 2022-07-10T13:21:10Z 1932.7 2022-07-10T13:21:21Z 1930.96 2022-07-10T13:21:35Z 1929.72 2022-07-10T13:21:42Z 1929.46 2022-07-10T13:21:43Z 1927.95 2022-07-10T13:21:52Z 1925.05 2022-07-10T13:22:05Z 1923.5999999999999 2022-07-10T13:22:15Z 1920.5599999999999 2022-07-10T13:22:27Z 1919.1400000000001 2022-07-10T13:22:37Z 1917.3800000000001 2022-07-10T13:22:49Z 1914.6199999999999 2022-07-10T13:23:01Z 1913.48 2022-07-10T13:23:13Z 1911.1500000000001 2022-07-10T13:23:27Z 1909.27 2022-07-10T13:23:38Z 1906.8800000000001 2022-07-10T13:23:46Z 1905.1400000000001 2022-07-10T13:23:58Z 1901.9300000000001 2022-07-10T13:24:10Z 1901.49 2022-07-10T13:24:13Z 1901.05 2022-07-10T13:24:17Z 1900.9300000000001 2022-07-10T13:24:18Z 1899.3599999999999 2022-07-10T13:24:27Z 1897.3599999999999 2022-07-10T13:24:39Z 1894.8900000000001 2022-07-10T13:24:51Z 1892.5599999999999 2022-07-10T13:25:03Z 1890.3699999999999 2022-07-10T13:25:13Z 1888.21 2022-07-10T13:25:23Z 1885.5699999999999 2022-07-10T13:25:36Z 1883.99 2022-07-10T13:25:48Z 1881.3299999999999 2022-07-10T13:26:01Z 1880.4000000000001 2022-07-10T13:26:05Z 1880.1600000000001 2022-07-10T13:26:06Z 1879.8900000000001 2022-07-10T13:26:07Z 1879.49 2022-07-10T13:26:08Z 1879.2 2022-07-10T13:26:09Z 1877.5999999999999 2022-07-10T13:26:20Z 1876.71 2022-07-10T13:26:29Z 1876.5 2022-07-10T13:26:30Z 1876.3199999999999 2022-07-10T13:26:31Z 1876.1300000000001 2022-07-10T13:26:32Z 1874.9400000000001 2022-07-10T13:26:43Z 1873.48 2022-07-10T13:26:51Z 1871.4100000000001 2022-07-10T13:27:01Z 1869.8199999999999 2022-07-10T13:27:11Z 1868.0799999999999 2022-07-10T13:27:24Z 1869.28 2022-07-10T13:27:31Z 1866.47 2022-07-10T13:27:35Z 1866.3399999999999 2022-07-10T13:27:36Z 1865.8699999999999 2022-07-10T13:27:44Z 1865.8299999999999 2022-07-10T13:27:45Z 1864.25 2022-07-10T13:27:56Z 1862.53 2022-07-10T13:28:05Z 1862.21 2022-07-10T13:28:06Z 1861.9100000000001 2022-07-10T13:28:08Z 1861.25 2022-07-10T13:28:14Z 1861.0799999999999 2022-07-10T13:28:15Z 1859.22 2022-07-10T13:28:26Z 1856.8800000000001 2022-07-10T13:28:40Z 1855.1700000000001 2022-07-10T13:28:52Z 1853.0999999999999 2022-07-10T13:29:03Z 1852.8699999999999 2022-07-10T13:29:04Z 1851.6199999999999 2022-07-10T13:29:15Z 1850.3900000000001 2022-07-10T13:29:24Z 1849.3099999999999 2022-07-10T13:29:34Z 1847.95 2022-07-10T13:29:44Z 1846.98 2022-07-10T13:29:48Z 1846.52 2022-07-10T13:29:49Z 1845.97 2022-07-10T13:29:50Z 1845.29 2022-07-10T13:29:51Z 1844.97 2022-07-10T13:29:52Z 1844.5699999999999 2022-07-10T13:30:02Z 1841.6300000000001 2022-07-10T13:30:16Z 1841.28 2022-07-10T13:30:18Z 1839.6900000000001 2022-07-10T13:30:27Z 1839.47 2022-07-10T13:30:28Z 1838.3 2022-07-10T13:30:40Z 1836.75 2022-07-10T13:30:52Z 1834.1900000000001 2022-07-10T13:31:03Z 1833.22 2022-07-10T13:31:15Z 1831.8299999999999 2022-07-10T13:31:24Z 1829.51 2022-07-10T13:31:35Z 1826.5 2022-07-10T13:31:44Z 1825.1900000000001 2022-07-10T13:31:54Z 1825.27 2022-07-10T13:32:04Z 1824.1300000000001 2022-07-10T13:32:14Z 1823.5699999999999 2022-07-10T13:32:23Z 1822.6900000000001 2022-07-10T13:32:32Z 1822.71 2022-07-10T13:32:59Z 1822.8299999999999 2022-07-10T13:33:19Z 1823.3900000000001 2022-07-10T13:33:52Z 1823.01 2022-07-10T13:34:08Z 1824.27 2022-07-10T13:34:18Z 1824.3800000000001 2022-07-10T13:34:21Z 1823.5999999999999 2022-07-10T13:34:31Z 1823.6300000000001 2022-07-10T13:35:06Z 1823.8499999999999 2022-07-10T13:35:43Z 1823.8199999999999 2022-07-10T13:36:21Z 1823.78 2022-07-10T13:36:52Z 1823.9300000000001 2022-07-10T13:37:20Z 1823.2 2022-07-10T13:37:49Z 1823.6400000000001 2022-07-10T13:38:15Z 1823.52 2022-07-10T13:39:05Z 1823.4100000000001 2022-07-10T13:39:45Z 1824.1300000000001 2022-07-10T13:40:26Z 1824.26 2022-07-10T13:41:04Z 1824.3099999999999 2022-07-10T13:41:53Z 1824.8199999999999 2022-07-10T13:42:40Z 1824.8900000000001 2022-07-10T13:43:22Z 1824.71 2022-07-10T13:44:03Z 1825.04 2022-07-10T13:44:41Z 1824.79 2022-07-10T13:45:18Z 1824.73 2022-07-10T13:45:51Z 1825.0899999999999 2022-07-10T13:46:29Z 1825.0699999999999 2022-07-10T13:47:14Z 1825.3800000000001 2022-07-10T13:47:58Z 1825.52 2022-07-10T13:48:45Z 1824.9000000000001 2022-07-10T13:49:00Z 1824.4000000000001 2022-07-10T13:49:09Z 1824.26 2022-07-10T13:49:11Z 1824.4100000000001 2022-07-10T13:49:29Z 1824.54 2022-07-10T13:49:51Z 1824.5599999999999 2022-07-10T13:50:13Z 1824.46 2022-07-10T13:50:35Z 1824.3099999999999 2022-07-10T13:51:12Z 1824.1800000000001 2022-07-10T13:51:52Z 1823.9200000000001 2022-07-10T13:51:53Z 1824.6199999999999 2022-07-10T13:52:13Z 1824.3399999999999 2022-07-10T13:52:36Z 1824.48 2022-07-10T13:52:58Z 1823.9100000000001 2022-07-10T13:53:21Z 1823.52 2022-07-10T13:53:49Z 1823.6300000000001 2022-07-10T13:54:26Z 1824.98 2022-07-10T13:54:50Z 1824.3699999999999 2022-07-10T13:55:01Z 1824.48 2022-07-10T13:55:17Z 1823.9400000000001 2022-07-10T13:55:28Z 1822.5599999999999 2022-07-10T13:55:34Z 1821.98 2022-07-10T13:55:43Z 1821.9400000000001 2022-07-10T13:56:03Z 1822.04 2022-07-10T13:56:31Z 1822.6400000000001 2022-07-10T13:57:03Z 1822.78 2022-07-10T13:57:25Z 1822.9400000000001 2022-07-10T13:57:36Z 1822.3699999999999 2022-07-10T13:57:51Z 1821.96 2022-07-10T13:58:07Z 1821.49 2022-07-10T13:58:22Z 1819.8599999999999 2022-07-10T13:58:36Z 1819.46 2022-07-10T13:58:38Z 1819.29 2022-07-10T13:58:51Z 1819.0899999999999 2022-07-10T13:58:55Z 1818.8499999999999 2022-07-10T13:58:56Z 1818.78 2022-07-10T13:58:57Z 1816.8299999999999 2022-07-10T13:59:08Z 1815.25 2022-07-10T13:59:21Z 1814.3800000000001 2022-07-10T13:59:27Z 1814.21 2022-07-10T13:59:28Z 1813.46 2022-07-10T13:59:37Z 1812.04 2022-07-10T13:59:47Z 1809.28 2022-07-10T13:59:57Z 1807.55 2022-07-10T14:00:06Z 1807.27 2022-07-10T14:00:08Z 1804.46 2022-07-10T14:00:18Z 1803.9100000000001 2022-07-10T14:00:20Z 1803.47 2022-07-10T14:00:21Z 1803.23 2022-07-10T14:00:22Z 1801.5699999999999 2022-07-10T14:00:31Z 1799.9300000000001 2022-07-10T14:00:41Z 1798.04 2022-07-10T14:00:50Z 1797.52 2022-07-10T14:00:57Z 1796.1500000000001 2022-07-10T14:01:05Z 1793.73 2022-07-10T14:01:16Z 1793.04 2022-07-10T14:01:18Z 1792.8 2022-07-10T14:01:19Z 1791.9200000000001 2022-07-10T14:01:23Z 1788.6800000000001 2022-07-10T14:01:35Z 1787.76 2022-07-10T14:01:41Z 1784.0999999999999 2022-07-10T14:01:54Z 1781.23 2022-07-10T14:02:05Z 1780.74 2022-07-10T14:02:07Z 1779.53 2022-07-10T14:02:13Z 1777.8900000000001 2022-07-10T14:02:23Z 1776.0899999999999 2022-07-10T14:02:30Z 1774.95 2022-07-10T14:02:38Z 1774.48 2022-07-10T14:02:51Z 1773.4200000000001 2022-07-10T14:02:59Z 1771.5899999999999 2022-07-10T14:03:11Z 1769.71 2022-07-10T14:03:21Z 1766.6500000000001 2022-07-10T14:03:31Z 1764.71 2022-07-10T14:03:38Z 1762.6500000000001 2022-07-10T14:03:45Z 1759.9400000000001 2022-07-10T14:03:57Z 1758.78 2022-07-10T14:04:03Z 1756.1500000000001 2022-07-10T14:04:15Z 1753.3499999999999 2022-07-10T14:04:25Z 1750.1900000000001 2022-07-10T14:04:38Z 1747.8199999999999 2022-07-10T14:04:49Z 1746.8 2022-07-10T14:04:54Z 1744.8099999999999 2022-07-10T14:05:07Z 1742.6300000000001 2022-07-10T14:05:17Z 1740.6099999999999 2022-07-10T14:05:26Z 1739.8900000000001 2022-07-10T14:05:30Z 1739.23 2022-07-10T14:05:32Z 1737.29 2022-07-10T14:05:41Z 1734.3900000000001 2022-07-10T14:05:53Z 1732.8800000000001 2022-07-10T14:05:59Z 1732.1400000000001 2022-07-10T14:06:01Z 1731.5 2022-07-10T14:06:04Z 1728.05 2022-07-10T14:06:15Z 1725.6800000000001 2022-07-10T14:06:25Z 1722.8499999999999 2022-07-10T14:06:35Z 1722.45 2022-07-10T14:06:37Z 1722.3099999999999 2022-07-10T14:06:38Z 1720.47 2022-07-10T14:06:47Z 1719.23 2022-07-10T14:06:52Z 1719.1600000000001 2022-07-10T14:06:54Z 1718.52 2022-07-10T14:07:03Z 1718.29 2022-07-10T14:07:19Z 1717.1300000000001 2022-07-10T14:07:30Z 1716.1199999999999 2022-07-10T14:07:43Z 1715.02 2022-07-10T14:07:56Z 1714.5599999999999 2022-07-10T14:07:59Z 1714.0999999999999 2022-07-10T14:08:01Z 1714.1900000000001 2022-07-10T14:08:08Z 1713.03 2022-07-10T14:08:18Z 1712.3299999999999 2022-07-10T14:08:21Z 1710.6600000000001 2022-07-10T14:08:29Z 1708.4400000000001 2022-07-10T14:08:40Z 1705.21 2022-07-10T14:08:51Z 1703.3 2022-07-10T14:09:01Z 1701.21 2022-07-10T14:09:12Z 1699.3900000000001 2022-07-10T14:09:20Z 1697.96 2022-07-10T14:09:32Z 1694.97 2022-07-10T14:09:44Z 1692.9400000000001 2022-07-10T14:09:57Z 1692.5799999999999 2022-07-10T14:10:02Z 1692.3699999999999 2022-07-10T14:10:03Z 1690.9100000000001 2022-07-10T14:10:14Z 1689.8299999999999 2022-07-10T14:10:25Z 1690.0799999999999 2022-07-10T14:10:28Z 1689.73 2022-07-10T14:10:40Z 1688.8699999999999 2022-07-10T14:10:50Z 1688.5799999999999 2022-07-10T14:10:53Z 1687.6300000000001 2022-07-10T14:11:02Z 1687.95 2022-07-10T14:11:06Z 1687.48 2022-07-10T14:11:17Z 1686.4200000000001 2022-07-10T14:11:35Z 1687.5999999999999 2022-07-10T14:11:48Z 1687.01 2022-07-10T14:11:59Z 1685.6099999999999 2022-07-10T14:12:08Z 1686.1600000000001 2022-07-10T14:12:35Z 1686.0999999999999 2022-07-10T14:12:52Z 1686.3699999999999 2022-07-10T14:13:08Z 1685.54 2022-07-10T14:13:21Z 1684.9300000000001 2022-07-10T14:13:44Z 1684.78 2022-07-10T14:13:57Z 1684.8599999999999 2022-07-10T14:14:15Z 1684.6800000000001 2022-07-10T14:14:35Z 1684.79 2022-07-10T14:14:52Z 1684.9000000000001 2022-07-10T14:15:12Z 1684.01 2022-07-10T14:15:31Z 1683.74 2022-07-10T14:15:48Z 1681.4000000000001 2022-07-10T14:16:02Z 1678.96 2022-07-10T14:16:15Z 1677.23 2022-07-10T14:16:28Z 1674.8099999999999 2022-07-10T14:16:40Z 1671.5999999999999 2022-07-10T14:16:53Z 1671.1600000000001 2022-07-10T14:16:55Z 1668.6500000000001 2022-07-10T14:17:04Z 1665.8399999999999 2022-07-10T14:17:16Z 1664.0599999999999 2022-07-10T14:17:28Z 1662.0599999999999 2022-07-10T14:17:40Z 1659.78 2022-07-10T14:17:52Z 1657.1400000000001 2022-07-10T14:18:05Z 1654.72 2022-07-10T14:18:16Z 1652.7 2022-07-10T14:18:28Z 1650.5 2022-07-10T14:18:40Z 1647.97 2022-07-10T14:18:54Z 1645.3299999999999 2022-07-10T14:19:07Z 1643.51 2022-07-10T14:19:16Z 1642.24 2022-07-10T14:19:25Z 1639.72 2022-07-10T14:19:38Z 1637.98 2022-07-10T14:19:51Z 1635.4400000000001 2022-07-10T14:20:03Z 1633.3 2022-07-10T14:20:17Z 1631.4200000000001 2022-07-10T14:20:27Z 1629.1500000000001 2022-07-10T14:20:38Z 1628.8900000000001 2022-07-10T14:20:39Z 1626.8099999999999 2022-07-10T14:20:50Z 1624.3599999999999 2022-07-10T14:21:03Z 1621.8499999999999 2022-07-10T14:21:16Z 1619.9300000000001 2022-07-10T14:21:29Z 1618.02 2022-07-10T14:21:40Z 1615.3699999999999 2022-07-10T14:21:53Z 1614.02 2022-07-10T14:22:05Z 1612.01 2022-07-10T14:22:18Z 1610.02 2022-07-10T14:22:31Z 1606.9000000000001 2022-07-10T14:22:46Z 1604.3699999999999 2022-07-10T14:22:58Z 1601.5999999999999 2022-07-10T14:23:09Z 1601.8699999999999 2022-07-10T14:23:18Z 1600.1199999999999 2022-07-10T14:23:26Z 1597.9000000000001 2022-07-10T14:23:39Z 1594.9000000000001 2022-07-10T14:23:48Z 1593.21 2022-07-10T14:23:57Z 1593.0699999999999 2022-07-10T14:23:58Z 1590.5899999999999 2022-07-10T14:24:06Z 1588.4200000000001 2022-07-10T14:24:15Z 1588.3199999999999 2022-07-10T14:24:16Z 1586.27 2022-07-10T14:24:26Z 1584.8599999999999 2022-07-10T14:24:37Z 1582.8099999999999 2022-07-10T14:24:50Z 1582.8 2022-07-10T14:25:01Z 1581.8800000000001 2022-07-10T14:25:13Z 1580.75 2022-07-10T14:25:24Z 1579.97 2022-07-10T14:25:30Z 1579.05 2022-07-10T14:25:35Z 1579.1500000000001 2022-07-10T14:25:36Z 1578.47 2022-07-10T14:25:39Z 1578.3099999999999 2022-07-10T14:25:40Z 1577.1700000000001 2022-07-10T14:25:48Z 1575.6500000000001 2022-07-10T14:25:56Z 1574.47 2022-07-10T14:26:08Z 1572.05 2022-07-10T14:26:20Z 1571.9000000000001 2022-07-10T14:26:21Z 1570.79 2022-07-10T14:26:25Z 1570.2 2022-07-10T14:26:26Z 1569.97 2022-07-10T14:26:27Z 1569.8099999999999 2022-07-10T14:26:28Z 1569.73 2022-07-10T14:26:29Z 1569.5999999999999 2022-07-10T14:26:30Z 1569.1400000000001 2022-07-10T14:26:31Z 1569.0699999999999 2022-07-10T14:26:32Z 1568.9300000000001 2022-07-10T14:26:33Z 1568.3599999999999 2022-07-10T14:26:36Z 1567.51 2022-07-10T14:26:39Z 1566.6199999999999 2022-07-10T14:26:45Z 1566.3499999999999 2022-07-10T14:26:46Z 1565.99 2022-07-10T14:26:48Z 1564.1800000000001 2022-07-10T14:26:58Z 1563.6300000000001 2022-07-10T14:27:02Z 1562.0999999999999 2022-07-10T14:27:16Z 1561.5799999999999 2022-07-10T14:27:18Z 1561.4400000000001 2022-07-10T14:27:19Z 1561.23 2022-07-10T14:27:20Z 1561.01 2022-07-10T14:27:21Z 1560.9300000000001 2022-07-10T14:27:22Z 1560.6199999999999 2022-07-10T14:27:26Z 1560.3199999999999 2022-07-10T14:27:29Z 1559.6099999999999 2022-07-10T14:27:32Z 1559.5599999999999 2022-07-10T14:27:40Z 1559.79 2022-07-10T14:27:44Z 1558.8900000000001 2022-07-10T14:27:54Z 1556.6099999999999 2022-07-10T14:28:06Z 1555.3 2022-07-10T14:28:14Z 1554.6400000000001 2022-07-10T14:28:19Z 1553.1600000000001 2022-07-10T14:28:31Z 1551.03 2022-07-10T14:28:42Z 1550.0999999999999 2022-07-10T14:28:44Z 1547.3599999999999 2022-07-10T14:28:57Z 1545.1900000000001 2022-07-10T14:29:09Z 1544.97 2022-07-10T14:29:11Z 1544.3699999999999 2022-07-10T14:29:16Z 1544.1700000000001 2022-07-10T14:29:17Z 1544.0599999999999 2022-07-10T14:29:18Z 1544.02 2022-07-10T14:29:19Z 1543.75 2022-07-10T14:29:34Z 1543.8299999999999 2022-07-10T14:29:56Z 1543.53 2022-07-10T14:30:11Z 1543.3599999999999 2022-07-10T14:30:31Z 1543.46 2022-07-10T14:30:32Z 1544.47 2022-07-10T14:30:39Z 1543.0799999999999 2022-07-10T14:30:54Z 1543.01 2022-07-10T14:30:59Z 1542.3499999999999 2022-07-10T14:31:10Z 1542.28 2022-07-10T14:31:26Z 1542.24 2022-07-10T14:31:28Z 1542.27 2022-07-10T14:31:37Z 1541.72 2022-07-10T14:31:49Z 1541.5599999999999 2022-07-10T14:32:06Z 1540.46 2022-07-10T14:32:20Z 1539.54 2022-07-10T14:32:35Z 1538.1900000000001 2022-07-10T14:32:46Z 1537.3800000000001 2022-07-10T14:32:53Z 1536.96 2022-07-10T14:32:58Z 1536.3900000000001 2022-07-10T14:33:14Z 1535.5 2022-07-10T14:33:26Z 1536.3299999999999 2022-07-10T14:33:33Z 1535.9100000000001 2022-07-10T14:33:45Z 1535.76 2022-07-10T14:33:50Z 1535.03 2022-07-10T14:34:02Z 1535.5999999999999 2022-07-10T14:34:17Z 1537.3399999999999 2022-07-10T14:34:30Z 1539.1199999999999 2022-07-10T14:34:44Z 1541.21 2022-07-10T14:34:55Z 1542.29 2022-07-10T14:35:04Z 1543.2 2022-07-10T14:35:11Z 1543.51 2022-07-10T14:35:16Z 1545.3299999999999 2022-07-10T14:35:28Z 1546.1900000000001 2022-07-10T14:35:38Z 1547.75 2022-07-10T14:35:50Z 1549.4400000000001 2022-07-10T14:36:05Z 1550.0599999999999 2022-07-10T14:36:09Z 1551.27 2022-07-10T14:36:21Z 1553.0599999999999 2022-07-10T14:36:32Z 1553.6800000000001 2022-07-10T14:36:44Z 1556.1800000000001 2022-07-10T14:36:58Z 1557.4000000000001 2022-07-10T14:37:11Z 1557.05 2022-07-10T14:37:16Z 1558.23 2022-07-10T14:37:29Z 1560.04 2022-07-10T14:37:42Z 1561.5 2022-07-10T14:37:56Z 1562.77 2022-07-10T14:38:08Z 1563.77 2022-07-10T14:38:19Z 1565.28 2022-07-10T14:38:32Z 1566.4000000000001 2022-07-10T14:38:45Z 1567.71 2022-07-10T14:38:58Z 1569.2 2022-07-10T14:39:10Z 1570.47 2022-07-10T14:39:21Z 1571.4300000000001 2022-07-10T14:39:41Z 1572.73 2022-07-10T14:39:51Z 1573.3199999999999 2022-07-10T14:40:02Z 1573.6800000000001 2022-07-10T14:40:14Z 1575.01 2022-07-10T14:40:25Z 1577.5899999999999 2022-07-10T14:40:41Z 1580.47 2022-07-10T14:40:58Z 1583.4400000000001 2022-07-10T14:41:16Z 1585.8 2022-07-10T14:41:32Z 1585.3199999999999 2022-07-10T14:41:43Z 1585.3499999999999 2022-07-10T14:41:44Z 1585.53 2022-07-10T14:41:48Z 1586.0599999999999 2022-07-10T14:42:01Z 1588.8399999999999 2022-07-10T14:42:17Z 1590.8 2022-07-10T14:42:34Z 1591.3599999999999 2022-07-10T14:42:42Z 1592.96 2022-07-10T14:42:55Z 1594.27 2022-07-10T14:43:09Z 1594.96 2022-07-10T14:43:14Z 1595.2 2022-07-10T14:43:27Z 1595.3699999999999 2022-07-10T14:43:38Z 1595.8800000000001 2022-07-10T14:43:51Z 1595.3099999999999 2022-07-10T14:43:54Z 1595.4000000000001 2022-07-10T14:44:07Z 1595.0899999999999 2022-07-10T14:44:21Z 1595.01 2022-07-10T14:44:24Z 1595.8 2022-07-10T14:44:39Z 1594.95 2022-07-10T14:44:54Z 1592.8099999999999 2022-07-10T14:45:07Z 1592.25 2022-07-10T14:45:09Z 1591.3900000000001 2022-07-10T14:45:20Z 1591.4100000000001 2022-07-10T14:45:33Z 1592.8299999999999 2022-07-10T14:45:47Z 1592.5799999999999 2022-07-10T14:46:01Z 1592.1700000000001 2022-07-10T14:46:16Z 1589.3 2022-07-10T14:46:30Z 1589.3699999999999 2022-07-10T14:46:43Z 1589 2022-07-10T14:46:44Z 1588.0599999999999 2022-07-10T14:46:47Z 1586.8 2022-07-10T14:46:55Z 1585.8800000000001 2022-07-10T14:47:00Z 1584.8399999999999 2022-07-10T14:47:11Z 1584.52 2022-07-10T14:47:18Z 1585.6300000000001 2022-07-10T14:47:30Z 1585.46 2022-07-10T14:47:37Z 1585.1199999999999 2022-07-10T14:47:48Z 1582.6500000000001 2022-07-10T14:48:03Z 1581.6600000000001 2022-07-10T14:48:14Z 1581.4400000000001 2022-07-10T14:48:22Z 1581.4400000000001 2022-07-10T14:48:27Z 1582.7 2022-07-10T14:48:38Z 1584.97 2022-07-10T14:48:53Z 1582.8299999999999 2022-07-10T14:49:04Z 1580.7 2022-07-10T14:49:13Z 1581.0899999999999 2022-07-10T14:49:28Z 1580.0899999999999 2022-07-10T14:49:36Z 1576.9400000000001 2022-07-10T14:49:47Z 1576.6199999999999 2022-07-10T14:49:48Z 1574.73 2022-07-10T14:49:59Z 1572.98 2022-07-10T14:50:11Z 1571.52 2022-07-10T14:50:22Z 1569.21 2022-07-10T14:50:36Z 1567.4000000000001 2022-07-10T14:50:48Z 1565.4000000000001 2022-07-10T14:51:01Z 1564.49 2022-07-10T14:51:06Z 1563.22 2022-07-10T14:51:14Z 1562.73 2022-07-10T14:51:16Z 1562.5799999999999 2022-07-10T14:51:27Z 1560.02 2022-07-10T14:51:39Z 1557.26 2022-07-10T14:51:54Z 1556.49 2022-07-10T14:52:05Z 1556.3499999999999 2022-07-10T14:52:09Z 1556.0599999999999 2022-07-10T14:52:22Z 1555.47 2022-07-10T14:52:25Z 1553.8399999999999 2022-07-10T14:52:32Z 1552.8 2022-07-10T14:52:45Z 1551.3800000000001 2022-07-10T14:52:58Z 1551.3499999999999 2022-07-10T14:52:59Z 1549.8199999999999 2022-07-10T14:53:08Z 1549.53 2022-07-10T14:53:12Z 1549.1700000000001 2022-07-10T14:53:16Z 1548.53 2022-07-10T14:53:28Z 1546.5599999999999 2022-07-10T14:53:43Z 1543.53 2022-07-10T14:53:58Z 1541.1900000000001 2022-07-10T14:54:12Z 1539.5699999999999 2022-07-10T14:54:24Z 1537.1800000000001 2022-07-10T14:54:37Z 1536.02 2022-07-10T14:54:42Z 1534.8 2022-07-10T14:54:56Z 1533.6700000000001 2022-07-10T14:55:09Z 1533.05 2022-07-10T14:55:12Z 1531.6600000000001 2022-07-10T14:55:16Z 1532.27 2022-07-10T14:55:31Z 1533.4100000000001 2022-07-10T14:55:39Z 1533.5899999999999 2022-07-10T14:55:41Z 1533.24 2022-07-10T14:55:43Z 1532.6199999999999 2022-07-10T14:55:49Z 1533.73 2022-07-10T14:56:02Z 1533.8199999999999 2022-07-10T14:56:16Z 1532.1700000000001 2022-07-10T14:56:27Z 1530.01 2022-07-10T14:56:43Z 1528.1800000000001 2022-07-10T14:56:56Z 1526.0899999999999 2022-07-10T14:57:08Z 1523.6500000000001 2022-07-10T14:57:23Z 1523.3099999999999 2022-07-10T14:57:26Z 1522.8 2022-07-10T14:57:39Z 1520.4400000000001 2022-07-10T14:57:53Z 1518.1600000000001 2022-07-10T14:58:05Z 1517.8800000000001 2022-07-10T14:58:07Z 1516.3 2022-07-10T14:58:20Z 1514.95 2022-07-10T14:58:31Z 1514.77 2022-07-10T14:58:33Z 1516.0999999999999 2022-07-10T14:58:47Z 1517.0799999999999 2022-07-10T14:58:59Z 1515.3900000000001 2022-07-10T14:59:14Z 1512.6099999999999 2022-07-10T14:59:29Z 1510.51 2022-07-10T14:59:44Z 1508.79 2022-07-10T14:59:55Z 1507.8299999999999 2022-07-10T15:00:05Z 1506.51 2022-07-10T15:00:13Z 1505.9100000000001 2022-07-10T15:00:16Z 1505.4200000000001 2022-07-10T15:00:20Z 1504.72 2022-07-10T15:00:33Z 1503.8 2022-07-10T15:00:39Z 1501.8 2022-07-10T15:00:51Z 1499.5999999999999 2022-07-10T15:01:06Z 1497.47 2022-07-10T15:01:23Z 1496.05 2022-07-10T15:01:36Z 1495.0999999999999 2022-07-10T15:01:47Z 1492.6300000000001 2022-07-10T15:02:02Z 1491.49 2022-07-10T15:02:17Z 1489.98 2022-07-10T15:02:31Z 1488 2022-07-10T15:02:40Z 1486.51 2022-07-10T15:02:52Z 1486.4400000000001 2022-07-10T15:02:53Z 1486.1800000000001 2022-07-10T15:03:04Z 1485.5999999999999 2022-07-10T15:03:19Z 1484.8699999999999 2022-07-10T15:03:27Z 1484.3399999999999 2022-07-10T15:03:33Z 1484.7 2022-07-10T15:03:45Z 1485.52 2022-07-10T15:03:56Z 1485.99 2022-07-10T15:04:09Z 1484.21 2022-07-10T15:04:24Z 1481.2 2022-07-10T15:04:40Z 1479.1600000000001 2022-07-10T15:04:53Z 1477.8900000000001 2022-07-10T15:05:06Z 1478.6099999999999 2022-07-10T15:05:18Z 1480.8099999999999 2022-07-10T15:05:35Z 1478.6600000000001 2022-07-10T15:05:49Z 1477.5799999999999 2022-07-10T15:05:54Z 1476.1400000000001 2022-07-10T15:06:06Z 1474.55 2022-07-10T15:06:18Z 1472.8800000000001 2022-07-10T15:06:35Z 1470.1400000000001 2022-07-10T15:06:52Z 1467.6300000000001 2022-07-10T15:07:08Z 1465.25 2022-07-10T15:07:25Z 1463.6600000000001 2022-07-10T15:07:42Z 1462.25 2022-07-10T15:07:58Z 1461.71 2022-07-10T15:08:13Z 1462.9100000000001 2022-07-10T15:08:30Z 1464.47 2022-07-10T15:08:47Z 1464.76 2022-07-10T15:09:01Z 1464.3399999999999 2022-07-10T15:09:12Z 1464.6700000000001 2022-07-10T15:09:25Z 1465.3900000000001 2022-07-10T15:09:41Z 1464.23 2022-07-10T15:09:52Z 1462.29 2022-07-10T15:10:06Z 1459.29 2022-07-10T15:10:19Z 1457.3599999999999 2022-07-10T15:10:32Z 1456.0599999999999 2022-07-10T15:10:44Z 1453.8699999999999 2022-07-10T15:10:58Z 1451.97 2022-07-10T15:11:10Z 1450.1700000000001 2022-07-10T15:11:22Z 1448.45 2022-07-10T15:11:32Z 1447.98 2022-07-10T15:11:34Z 1446.1800000000001 2022-07-10T15:11:47Z 1444.0799999999999 2022-07-10T15:12:00Z 1441.1500000000001 2022-07-10T15:12:15Z 1438.78 2022-07-10T15:12:31Z 1435.8800000000001 2022-07-10T15:12:46Z 1433.52 2022-07-10T15:12:59Z 1430.8599999999999 2022-07-10T15:13:12Z 1428.1400000000001 2022-07-10T15:13:28Z 1425.9300000000001 2022-07-10T15:13:39Z 1425.25 2022-07-10T15:13:41Z 1424.03 2022-07-10T15:13:44Z 1423.77 2022-07-10T15:13:45Z 1422.8299999999999 2022-07-10T15:13:48Z 1422.3800000000001 2022-07-10T15:13:49Z 1422.0699999999999 2022-07-10T15:13:50Z 1421.71 2022-07-10T15:13:51Z 1421.3299999999999 2022-07-10T15:13:52Z 1420.3699999999999 2022-07-10T15:13:55Z 1418.4200000000001 2022-07-10T15:14:04Z 1417.28 2022-07-10T15:14:16Z 1416.5999999999999 2022-07-10T15:14:30Z 1416.1600000000001 2022-07-10T15:14:49Z 1415.49 2022-07-10T15:15:01Z 1415.26 2022-07-10T15:15:24Z 1415.1199999999999 2022-07-10T15:15:54Z 1415.02 2022-07-10T15:16:24Z 1415.04 2022-07-10T15:16:42Z 1414.8800000000001 2022-07-10T15:17:01Z 1414.9200000000001 2022-07-10T15:17:28Z 1414.79 2022-07-10T15:17:48Z 1415.01 2022-07-10T15:18:25Z 1414.9100000000001 2022-07-10T15:18:59Z 1414.98 2022-07-10T15:19:24Z 1415.23 2022-07-10T15:19:57Z 1415.3599999999999 2022-07-10T15:20:30Z 1415.6500000000001 2022-07-10T15:21:14Z 1416.3699999999999 2022-07-10T15:21:53Z 1416.3199999999999 2022-07-10T15:22:11Z