Garmin International 2021-01-15T16:30:42Z rifugio-barba-ferrero2013-09-19 Yellow 1268.1199999999999 2013-09-19T07:07:30Z 1266.6700000000001 2013-09-19T07:07:34Z 1267.1600000000001 2013-09-19T07:08:05Z 1267.6400000000001 2013-09-19T07:08:20Z 1267.6400000000001 2013-09-19T07:08:24Z 1266.6700000000001 2013-09-19T07:08:38Z 1266.1900000000001 2013-09-19T07:08:54Z 1267.6400000000001 2013-09-19T07:09:03Z 1267.1600000000001 2013-09-19T07:09:13Z 1266.6700000000001 2013-09-19T07:09:25Z 1267.1600000000001 2013-09-19T07:09:40Z 1267.1600000000001 2013-09-19T07:09:43Z 1266.6700000000001 2013-09-19T07:09:46Z 1267.1600000000001 2013-09-19T07:09:58Z 1269.0799999999999 2013-09-19T07:10:15Z 1269.5599999999999 2013-09-19T07:10:27Z 1270.52 2013-09-19T07:10:44Z 1271.96 2013-09-19T07:10:57Z 1272.4400000000001 2013-09-19T07:11:12Z 1272.4400000000001 2013-09-19T07:11:19Z 1273.8800000000001 2013-09-19T07:11:30Z 1275.3299999999999 2013-09-19T07:11:46Z 1276.77 2013-09-19T07:12:03Z 1278.6900000000001 2013-09-19T07:12:16Z 1279.1700000000001 2013-09-19T07:12:21Z 1282.0599999999999 2013-09-19T07:12:37Z 1283.02 2013-09-19T07:12:50Z 1283.5 2013-09-19T07:13:05Z 1284.9400000000001 2013-09-19T07:13:20Z 1284.9400000000001 2013-09-19T07:13:28Z 1285.9000000000001 2013-09-19T07:13:41Z 1287.3399999999999 2013-09-19T07:13:54Z 1288.3 2013-09-19T07:14:08Z 1288.78 2013-09-19T07:14:11Z 1288.78 2013-09-19T07:14:13Z 1290.23 2013-09-19T07:14:26Z 1290.71 2013-09-19T07:14:36Z 1291.1900000000001 2013-09-19T07:14:42Z 1292.6300000000001 2013-09-19T07:14:55Z 1293.1099999999999 2013-09-19T07:15:09Z 1293.1099999999999 2013-09-19T07:15:22Z 1294.0699999999999 2013-09-19T07:15:28Z 1295.99 2013-09-19T07:15:42Z 1295.99 2013-09-19T07:15:44Z 1295.99 2013-09-19T07:15:48Z 1296.48 2013-09-19T07:15:50Z 1296.96 2013-09-19T07:15:56Z 1298.4000000000001 2013-09-19T07:16:05Z 1298.4000000000001 2013-09-19T07:16:07Z 1299.8399999999999 2013-09-19T07:16:16Z 1300.8 2013-09-19T07:16:21Z 1300.3199999999999 2013-09-19T07:16:22Z 1301.76 2013-09-19T07:16:33Z 1302.72 2013-09-19T07:16:45Z 1305.6099999999999 2013-09-19T07:17:03Z 1308.01 2013-09-19T07:17:18Z 1308.97 2013-09-19T07:17:30Z 1310.4100000000001 2013-09-19T07:17:39Z 1312.8199999999999 2013-09-19T07:17:53Z 1314.26 2013-09-19T07:18:07Z 1315.7 2013-09-19T07:18:21Z 1316.1800000000001 2013-09-19T07:18:34Z 1316.6600000000001 2013-09-19T07:18:41Z 1316.6600000000001 2013-09-19T07:18:45Z 1317.6199999999999 2013-09-19T07:19:03Z 1318.0999999999999 2013-09-19T07:19:17Z 1318.5899999999999 2013-09-19T07:19:23Z 1320.03 2013-09-19T07:19:37Z 1321.95 2013-09-19T07:19:51Z 1322.9100000000001 2013-09-19T07:20:02Z 1322.9100000000001 2013-09-19T07:20:06Z 1324.3499999999999 2013-09-19T07:20:14Z 1324.8299999999999 2013-09-19T07:20:19Z 1325.8 2013-09-19T07:20:29Z 1327.24 2013-09-19T07:20:41Z 1328.2 2013-09-19T07:20:56Z 1328.2 2013-09-19T07:20:57Z 1328.6800000000001 2013-09-19T07:21:03Z 1329.6400000000001 2013-09-19T07:21:18Z 1330.1199999999999 2013-09-19T07:21:29Z 1331.0799999999999 2013-09-19T07:21:44Z 1331.5599999999999 2013-09-19T07:21:57Z 1333.01 2013-09-19T07:22:09Z 1333.97 2013-09-19T07:22:21Z 1335.4100000000001 2013-09-19T07:22:33Z 1334.9300000000001 2013-09-19T07:22:45Z 1335.4100000000001 2013-09-19T07:23:03Z 1336.3699999999999 2013-09-19T07:23:06Z 1336.3699999999999 2013-09-19T07:23:09Z 1336.8499999999999 2013-09-19T07:23:12Z 1337.3299999999999 2013-09-19T07:23:15Z 1338.77 2013-09-19T07:23:28Z 1340.7 2013-09-19T07:23:43Z 1342.1400000000001 2013-09-19T07:23:56Z 1344.54 2013-09-19T07:24:08Z 1345.5 2013-09-19T07:24:19Z 1347.4300000000001 2013-09-19T07:24:34Z 1349.8299999999999 2013-09-19T07:24:46Z 1351.75 2013-09-19T07:25:01Z 1354.1500000000001 2013-09-19T07:25:16Z 1356.0799999999999 2013-09-19T07:25:30Z 1357.04 2013-09-19T07:25:45Z 1359.9200000000001 2013-09-19T07:25:56Z 1359.9200000000001 2013-09-19T07:26:02Z 1359.9200000000001 2013-09-19T07:26:03Z 1360.8800000000001 2013-09-19T07:26:04Z 1362.8099999999999 2013-09-19T07:26:17Z 1364.73 2013-09-19T07:26:32Z 1367.1300000000001 2013-09-19T07:26:47Z 1368.5699999999999 2013-09-19T07:27:00Z 1369.05 2013-09-19T07:27:01Z 1370.5 2013-09-19T07:27:14Z 1371.46 2013-09-19T07:27:21Z 1372.9000000000001 2013-09-19T07:27:36Z 1373.3800000000001 2013-09-19T07:27:41Z 1374.8199999999999 2013-09-19T07:27:48Z 1375.3 2013-09-19T07:27:55Z 1376.26 2013-09-19T07:28:00Z 1376.26 2013-09-19T07:28:03Z 1376.26 2013-09-19T07:28:05Z 1378.1900000000001 2013-09-19T07:28:20Z 1379.6300000000001 2013-09-19T07:28:32Z 1381.0699999999999 2013-09-19T07:28:46Z 1382.51 2013-09-19T07:28:56Z 1383.96 2013-09-19T07:29:08Z 1384.9200000000001 2013-09-19T07:29:21Z 1386.3599999999999 2013-09-19T07:29:36Z 1386.8399999999999 2013-09-19T07:29:42Z 1388.28 2013-09-19T07:29:57Z 1388.76 2013-09-19T07:30:00Z 1390.2 2013-09-19T07:30:09Z 1391.6500000000001 2013-09-19T07:30:26Z 1391.1700000000001 2013-09-19T07:30:30Z 1391.6500000000001 2013-09-19T07:30:42Z 1391.1700000000001 2013-09-19T07:31:07Z 1391.1700000000001 2013-09-19T07:31:28Z 1390.6800000000001 2013-09-19T07:31:36Z 1391.1700000000001 2013-09-19T07:31:45Z 1391.1700000000001 2013-09-19T07:31:49Z 1392.6099999999999 2013-09-19T07:32:05Z 1392.6099999999999 2013-09-19T07:32:10Z 1394.53 2013-09-19T07:32:25Z 1395.01 2013-09-19T07:32:32Z 1396.45 2013-09-19T07:32:48Z 1397.4100000000001 2013-09-19T07:33:03Z 1396.9300000000001 2013-09-19T07:33:34Z 1398.8599999999999 2013-09-19T07:33:47Z 1399.8199999999999 2013-09-19T07:33:55Z 1401.74 2013-09-19T07:34:06Z 1401.74 2013-09-19T07:34:10Z 1404.6199999999999 2013-09-19T07:34:25Z 1404.6199999999999 2013-09-19T07:34:28Z 1405.5799999999999 2013-09-19T07:34:45Z 1405.5799999999999 2013-09-19T07:34:47Z 1407.03 2013-09-19T07:35:01Z 1409.4300000000001 2013-09-19T07:35:17Z 1411.3499999999999 2013-09-19T07:35:31Z 1412.3099999999999 2013-09-19T07:35:51Z 1414.72 2013-09-19T07:36:06Z 1416.6400000000001 2013-09-19T07:36:19Z 1417.5999999999999 2013-09-19T07:36:30Z 1420 2013-09-19T07:36:45Z 1421.9300000000001 2013-09-19T07:36:58Z 1423.8499999999999 2013-09-19T07:37:11Z 1425.29 2013-09-19T07:37:21Z 1426.73 2013-09-19T07:37:35Z 1428.6600000000001 2013-09-19T07:37:49Z 1430.5799999999999 2013-09-19T07:38:04Z 1432.5 2013-09-19T07:38:18Z 1432.98 2013-09-19T07:38:26Z 1434.9100000000001 2013-09-19T07:38:41Z 1437.3099999999999 2013-09-19T07:38:58Z 1439.23 2013-09-19T07:39:12Z 1440.1900000000001 2013-09-19T07:39:19Z 1443.0799999999999 2013-09-19T07:39:38Z 1444.52 2013-09-19T07:39:52Z 1447.4000000000001 2013-09-19T07:40:08Z 1448.3599999999999 2013-09-19T07:40:21Z 1451.25 2013-09-19T07:40:37Z 1453.6500000000001 2013-09-19T07:40:53Z 1455.5699999999999 2013-09-19T07:41:04Z 1456.05 2013-09-19T07:41:06Z 1457.02 2013-09-19T07:41:18Z 1459.9000000000001 2013-09-19T07:41:33Z 1461.3399999999999 2013-09-19T07:41:46Z 1463.74 2013-09-19T07:42:02Z 1463.74 2013-09-19T07:42:03Z 1464.23 2013-09-19T07:42:07Z 1466.1500000000001 2013-09-19T07:42:22Z 1466.1500000000001 2013-09-19T07:42:23Z 1468.55 2013-09-19T07:42:38Z 1468.55 2013-09-19T07:42:41Z 1470.95 2013-09-19T07:42:57Z 1472.4000000000001 2013-09-19T07:43:12Z 1472.4000000000001 2013-09-19T07:43:28Z 1473.3599999999999 2013-09-19T07:43:37Z 1474.3199999999999 2013-09-19T07:43:52Z 1474.8 2013-09-19T07:43:55Z 1475.76 2013-09-19T07:43:59Z 1477.6800000000001 2013-09-19T07:44:14Z 1480.0899999999999 2013-09-19T07:44:28Z 1481.53 2013-09-19T07:44:40Z 1483.45 2013-09-19T07:44:53Z 1484.4100000000001 2013-09-19T07:44:55Z 1486.3399999999999 2013-09-19T07:45:10Z 1487.78 2013-09-19T07:45:23Z 1489.7 2013-09-19T07:45:37Z 1491.1400000000001 2013-09-19T07:45:50Z 1493.55 2013-09-19T07:46:03Z 1493.55 2013-09-19T07:46:05Z 1495.47 2013-09-19T07:46:20Z 1495.47 2013-09-19T07:46:22Z 1495.95 2013-09-19T07:46:27Z 1498.3499999999999 2013-09-19T07:46:47Z 1500.27 2013-09-19T07:47:06Z 1501.72 2013-09-19T07:47:18Z 1501.72 2013-09-19T07:47:28Z 1502.2 2013-09-19T07:47:37Z 1505.0799999999999 2013-09-19T07:47:52Z 1506.04 2013-09-19T07:48:04Z 1507.48 2013-09-19T07:48:20Z 1507.48 2013-09-19T07:48:33Z 1507 2013-09-19T07:48:35Z 1507.48 2013-09-19T07:49:05Z 1507.97 2013-09-19T07:49:15Z 1507.97 2013-09-19T07:49:18Z 1507.97 2013-09-19T07:49:37Z 1507.48 2013-09-19T07:50:03Z 1507.97 2013-09-19T07:50:23Z 1509.4100000000001 2013-09-19T07:50:55Z 1510.8499999999999 2013-09-19T07:51:12Z 1511.8099999999999 2013-09-19T07:51:32Z 1511.8099999999999 2013-09-19T07:52:13Z 1513.73 2013-09-19T07:52:29Z 1515.6600000000001 2013-09-19T07:52:38Z 1516.1400000000001 2013-09-19T07:52:54Z 1518.0599999999999 2013-09-19T07:52:57Z 1519.98 2013-09-19T07:53:11Z 1522.8699999999999 2013-09-19T07:53:23Z 1523.8299999999999 2013-09-19T07:53:28Z 1525.75 2013-09-19T07:53:40Z 1527.6700000000001 2013-09-19T07:53:53Z 1531.04 2013-09-19T07:54:09Z 1531.04 2013-09-19T07:54:20Z 1531.04 2013-09-19T07:54:38Z 1531.04 2013-09-19T07:55:03Z 1531.04 2013-09-19T07:55:34Z 1531.04 2013-09-19T07:55:42Z 1531.52 2013-09-19T07:55:59Z 1532.48 2013-09-19T07:56:10Z 1534.4000000000001 2013-09-19T07:56:27Z 1536.3199999999999 2013-09-19T07:56:44Z 1537.29 2013-09-19T07:56:48Z 1538.25 2013-09-19T07:57:04Z 1540.6500000000001 2013-09-19T07:57:18Z 1543.53 2013-09-19T07:57:31Z 1545.46 2013-09-19T07:57:44Z 1548.3399999999999 2013-09-19T07:58:01Z 1551.22 2013-09-19T07:58:14Z 1554.1099999999999 2013-09-19T07:58:24Z 1556.51 2013-09-19T07:58:37Z 1556.99 2013-09-19T07:58:49Z 1556.99 2013-09-19T07:58:59Z 1558.4300000000001 2013-09-19T07:59:11Z 1558.4300000000001 2013-09-19T07:59:26Z 1558.9200000000001 2013-09-19T07:59:40Z 1558.4300000000001 2013-09-19T08:00:04Z 1558.9200000000001 2013-09-19T08:00:31Z 1558.9200000000001 2013-09-19T08:01:01Z 1558.4300000000001 2013-09-19T08:01:12Z 1561.8 2013-09-19T08:01:27Z 1564.6800000000001 2013-09-19T08:01:39Z 1568.05 2013-09-19T08:01:55Z 1569.01 2013-09-19T08:02:08Z 1569.49 2013-09-19T08:02:29Z 1569.97 2013-09-19T08:02:47Z 1570.45 2013-09-19T08:03:03Z 1573.3299999999999 2013-09-19T08:03:18Z 1576.22 2013-09-19T08:03:34Z 1579.5799999999999 2013-09-19T08:03:45Z 1581.99 2013-09-19T08:03:56Z 1584.8699999999999 2013-09-19T08:04:10Z 1585.8299999999999 2013-09-19T08:04:23Z 1587.75 2013-09-19T08:04:38Z 1590.6400000000001 2013-09-19T08:04:53Z 1593.52 2013-09-19T08:05:06Z 1595.45 2013-09-19T08:05:13Z 1595.9300000000001 2013-09-19T08:05:27Z 1597.3699999999999 2013-09-19T08:05:38Z 1598.3299999999999 2013-09-19T08:05:51Z 1600.25 2013-09-19T08:05:53Z 1602.1700000000001 2013-09-19T08:06:09Z 1605.0599999999999 2013-09-19T08:06:19Z 1605.54 2013-09-19T08:06:20Z 1606.5 2013-09-19T08:06:34Z 1606.98 2013-09-19T08:06:48Z 1606.98 2013-09-19T08:06:52Z 1606.5 2013-09-19T08:07:09Z 1606.02 2013-09-19T08:07:34Z 1606.5 2013-09-19T08:07:55Z 1606.5 2013-09-19T08:08:23Z 1606.5 2013-09-19T08:09:00Z 1606.5 2013-09-19T08:09:27Z 1606.98 2013-09-19T08:09:55Z 1607.46 2013-09-19T08:10:12Z 1607.46 2013-09-19T08:10:19Z 1606.98 2013-09-19T08:10:23Z 1607.9400000000001 2013-09-19T08:10:37Z 1609.3800000000001 2013-09-19T08:10:50Z 1611.79 2013-09-19T08:11:06Z 1611.79 2013-09-19T08:11:19Z 1611.79 2013-09-19T08:11:40Z 1610.8299999999999 2013-09-19T08:11:45Z 1610.3499999999999 2013-09-19T08:11:49Z 1610.8299999999999 2013-09-19T08:11:52Z 1610.8299999999999 2013-09-19T08:12:03Z 1610.8299999999999 2013-09-19T08:12:05Z 1611.3099999999999 2013-09-19T08:12:19Z 1611.79 2013-09-19T08:12:32Z 1611.79 2013-09-19T08:12:46Z 1614.1900000000001 2013-09-19T08:12:59Z 1616.1099999999999 2013-09-19T08:13:15Z 1618.04 2013-09-19T08:13:30Z 1619.48 2013-09-19T08:13:41Z 1619.48 2013-09-19T08:13:43Z 1619 2013-09-19T08:13:47Z 1619 2013-09-19T08:13:50Z 1619 2013-09-19T08:13:54Z 1619.48 2013-09-19T08:13:58Z 1620.4400000000001 2013-09-19T08:14:12Z 1619.96 2013-09-19T08:14:31Z 1620.4400000000001 2013-09-19T08:14:33Z 1621.4000000000001 2013-09-19T08:14:46Z 1622.8399999999999 2013-09-19T08:14:55Z 1623.8 2013-09-19T08:15:00Z 1623.3199999999999 2013-09-19T08:15:05Z 1623.8 2013-09-19T08:15:12Z 1623.8 2013-09-19T08:15:23Z 1623.8 2013-09-19T08:15:27Z 1623.3199999999999 2013-09-19T08:15:42Z 1623.8 2013-09-19T08:15:52Z 1625.25 2013-09-19T08:16:00Z 1625.73 2013-09-19T08:16:02Z 1625.73 2013-09-19T08:16:04Z 1628.6099999999999 2013-09-19T08:16:20Z 1631.49 2013-09-19T08:16:33Z 1633.4200000000001 2013-09-19T08:16:45Z 1633.4200000000001 2013-09-19T08:16:46Z 1635.3399999999999 2013-09-19T08:17:01Z 1636.3 2013-09-19T08:17:15Z 1637.26 2013-09-19T08:17:24Z 1639.1900000000001 2013-09-19T08:17:38Z 1640.1500000000001 2013-09-19T08:17:52Z 1639.6700000000001 2013-09-19T08:18:07Z 1640.1500000000001 2013-09-19T08:18:19Z 1640.6300000000001 2013-09-19T08:18:34Z 1641.5899999999999 2013-09-19T08:18:49Z 1640.6300000000001 2013-09-19T08:19:09Z 1640.1500000000001 2013-09-19T08:19:22Z 1639.6700000000001 2013-09-19T08:19:48Z 1640.1500000000001 2013-09-19T08:19:49Z 1640.6300000000001 2013-09-19T08:19:56Z 1643.03 2013-09-19T08:20:11Z 1645.4300000000001 2013-09-19T08:20:23Z 1646.4000000000001 2013-09-19T08:20:31Z 1646.4000000000001 2013-09-19T08:20:33Z 1646.4000000000001 2013-09-19T08:20:40Z 1645.9100000000001 2013-09-19T08:20:44Z 1644.95 2013-09-19T08:20:51Z 1644.95 2013-09-19T08:20:53Z 1646.4000000000001 2013-09-19T08:21:02Z 1646.4000000000001 2013-09-19T08:21:04Z 1647.8399999999999 2013-09-19T08:21:19Z 1650.72 2013-09-19T08:21:33Z 1653.1199999999999 2013-09-19T08:21:47Z 1655.53 2013-09-19T08:22:01Z 1657.9300000000001 2013-09-19T08:22:12Z 1659.8499999999999 2013-09-19T08:22:25Z 1661.78 2013-09-19T08:22:39Z 1663.22 2013-09-19T08:22:52Z 1664.6600000000001 2013-09-19T08:23:08Z 1663.7 2013-09-19T08:23:23Z 1664.1800000000001 2013-09-19T08:23:39Z 1664.6600000000001 2013-09-19T08:23:50Z 1665.1400000000001 2013-09-19T08:24:03Z 1663.22 2013-09-19T08:24:14Z 1661.3 2013-09-19T08:24:25Z 1660.3299999999999 2013-09-19T08:24:36Z 1657.9300000000001 2013-09-19T08:24:50Z 1656.97 2013-09-19T08:25:01Z 1656.01 2013-09-19T08:25:16Z 1656.97 2013-09-19T08:25:30Z 1659.3699999999999 2013-09-19T08:25:44Z 1660.8099999999999 2013-09-19T08:26:00Z 1663.22 2013-09-19T08:26:15Z 1664.1800000000001 2013-09-19T08:26:29Z 1662.26 2013-09-19T08:26:45Z 1660.8099999999999 2013-09-19T08:26:58Z 1658.8900000000001 2013-09-19T08:27:07Z 1657.9300000000001 2013-09-19T08:27:19Z 1658.8900000000001 2013-09-19T08:27:31Z 1659.3699999999999 2013-09-19T08:27:42Z 1660.8099999999999 2013-09-19T08:27:55Z 1661.78 2013-09-19T08:28:07Z 1662.74 2013-09-19T08:28:20Z 1663.7 2013-09-19T08:28:35Z 1665.1400000000001 2013-09-19T08:28:47Z 1666.5799999999999 2013-09-19T08:29:00Z 1668.51 2013-09-19T08:29:15Z 1669.95 2013-09-19T08:29:29Z 1669.95 2013-09-19T08:29:44Z 1671.8699999999999 2013-09-19T08:29:58Z 1674.27 2013-09-19T08:30:14Z 1675.72 2013-09-19T08:30:29Z 1677.6400000000001 2013-09-19T08:30:45Z 1679.5599999999999 2013-09-19T08:31:00Z 1680.52 2013-09-19T08:31:13Z 1682.4400000000001 2013-09-19T08:31:28Z 1683.8900000000001 2013-09-19T08:31:40Z 1685.3299999999999 2013-09-19T08:31:55Z 1687.25 2013-09-19T08:32:12Z 1689.1700000000001 2013-09-19T08:32:25Z 1690.6199999999999 2013-09-19T08:32:40Z 1691.5799999999999 2013-09-19T08:32:46Z 1693.02 2013-09-19T08:32:59Z 1694.9400000000001 2013-09-19T08:33:13Z 1696.3800000000001 2013-09-19T08:33:25Z 1698.3099999999999 2013-09-19T08:33:38Z 1699.75 2013-09-19T08:33:51Z 1701.6700000000001 2013-09-19T08:34:06Z 1702.6300000000001 2013-09-19T08:34:18Z 1705.04 2013-09-19T08:34:33Z 1706 2013-09-19T08:34:46Z 1707.9200000000001 2013-09-19T08:35:00Z 1709.8399999999999 2013-09-19T08:35:14Z 1709.8399999999999 2013-09-19T08:35:15Z 1711.28 2013-09-19T08:35:29Z 1713.6900000000001 2013-09-19T08:35:41Z 1714.1700000000001 2013-09-19T08:35:52Z 1714.1700000000001 2013-09-19T08:36:13Z 1715.1300000000001 2013-09-19T08:36:25Z 1718.49 2013-09-19T08:36:40Z 1719.46 2013-09-19T08:36:52Z 1720.9000000000001 2013-09-19T08:37:04Z 1722.3399999999999 2013-09-19T08:37:17Z 1723.3 2013-09-19T08:37:29Z 1724.74 2013-09-19T08:37:44Z 1725.22 2013-09-19T08:37:56Z 1726.6700000000001 2013-09-19T08:38:03Z 1728.1099999999999 2013-09-19T08:38:18Z 1730.51 2013-09-19T08:38:32Z 1731.47 2013-09-19T08:38:45Z 1731.95 2013-09-19T08:38:48Z 1733.3900000000001 2013-09-19T08:39:01Z 1735.3199999999999 2013-09-19T08:39:16Z 1736.76 2013-09-19T08:39:30Z 1738.6800000000001 2013-09-19T08:39:43Z 1738.6800000000001 2013-09-19T08:39:56Z 1740.1199999999999 2013-09-19T08:40:10Z 1740.5999999999999 2013-09-19T08:40:12Z 1743.01 2013-09-19T08:40:24Z 1743.97 2013-09-19T08:40:34Z 1743.97 2013-09-19T08:40:36Z 1744.45 2013-09-19T08:40:43Z 1745.8900000000001 2013-09-19T08:40:55Z 1746.8499999999999 2013-09-19T08:41:05Z 1748.78 2013-09-19T08:41:16Z 1749.26 2013-09-19T08:41:27Z 1750.22 2013-09-19T08:41:42Z 1750.7 2013-09-19T08:41:55Z 1751.6600000000001 2013-09-19T08:42:08Z 1752.6199999999999 2013-09-19T08:42:21Z 1754.0599999999999 2013-09-19T08:42:33Z 1756.47 2013-09-19T08:42:48Z 1757.9100000000001 2013-09-19T08:43:05Z 1760.79 2013-09-19T08:43:19Z 1764.1600000000001 2013-09-19T08:43:33Z 1767.04 2013-09-19T08:43:47Z 1770.4100000000001 2013-09-19T08:44:04Z 1772.3299999999999 2013-09-19T08:44:16Z 1772.3299999999999 2013-09-19T08:44:18Z 1774.25 2013-09-19T08:44:29Z 1775.6900000000001 2013-09-19T08:44:40Z 1777.1300000000001 2013-09-19T08:44:52Z 1777.6099999999999 2013-09-19T08:45:18Z 1777.6099999999999 2013-09-19T08:45:22Z 1777.1300000000001 2013-09-19T08:45:36Z 1778.0999999999999 2013-09-19T08:45:50Z 1778.0999999999999 2013-09-19T08:45:52Z 1778.5799999999999 2013-09-19T08:46:03Z 1779.0599999999999 2013-09-19T08:46:10Z 1781.46 2013-09-19T08:46:24Z 1783.8599999999999 2013-09-19T08:46:36Z 1785.79 2013-09-19T08:46:49Z 1785.79 2013-09-19T08:46:52Z 1787.71 2013-09-19T08:47:06Z 1789.1500000000001 2013-09-19T08:47:20Z 1790.5899999999999 2013-09-19T08:47:26Z 1791.0699999999999 2013-09-19T08:47:34Z 1791.55 2013-09-19T08:47:48Z 1793 2013-09-19T08:48:02Z 1795.8800000000001 2013-09-19T08:48:15Z 1797.8 2013-09-19T08:48:30Z 1800.6900000000001 2013-09-19T08:48:46Z 1800.6900000000001 2013-09-19T08:49:09Z 1801.6500000000001 2013-09-19T08:49:24Z 1802.1300000000001 2013-09-19T08:49:39Z 1803.5699999999999 2013-09-19T08:49:51Z 1805.01 2013-09-19T08:50:02Z 1806.45 2013-09-19T08:50:15Z 1807.4200000000001 2013-09-19T08:50:29Z 1809.3399999999999 2013-09-19T08:50:40Z 1809.8199999999999 2013-09-19T08:50:55Z 1809.8199999999999 2013-09-19T08:50:56Z 1810.3 2013-09-19T08:51:09Z 1811.26 2013-09-19T08:51:19Z 1814.1500000000001 2013-09-19T08:51:33Z 1816.0699999999999 2013-09-19T08:51:48Z 1816.0699999999999 2013-09-19T08:51:55Z 1816.0699999999999 2013-09-19T08:51:59Z 1817.03 2013-09-19T08:52:07Z 1818.47 2013-09-19T08:52:21Z 1819.9100000000001 2013-09-19T08:52:32Z 1821.3499999999999 2013-09-19T08:52:44Z 1822.8 2013-09-19T08:52:57Z 1824.72 2013-09-19T08:53:09Z 1826.1600000000001 2013-09-19T08:53:17Z 1826.6400000000001 2013-09-19T08:53:29Z 1827.5999999999999 2013-09-19T08:53:41Z 1828.5599999999999 2013-09-19T08:53:48Z 1830.01 2013-09-19T08:54:00Z 1831.45 2013-09-19T08:54:14Z 1831.9300000000001 2013-09-19T08:54:36Z 1833.3699999999999 2013-09-19T08:54:50Z 1834.3299999999999 2013-09-19T08:55:03Z 1837.22 2013-09-19T08:55:16Z 1840.0999999999999 2013-09-19T08:55:28Z 1841.54 2013-09-19T08:55:32Z 1842.5 2013-09-19T08:55:46Z 1842.98 2013-09-19T08:55:59Z 1842.5 2013-09-19T08:56:09Z 1844.9100000000001 2013-09-19T08:56:28Z 1847.3099999999999 2013-09-19T08:56:44Z 1849.23 2013-09-19T08:56:59Z 1850.6800000000001 2013-09-19T08:57:11Z 1851.6400000000001 2013-09-19T08:57:22Z 1853.0799999999999 2013-09-19T08:57:33Z 1854.52 2013-09-19T08:57:46Z 1854.52 2013-09-19T08:58:02Z 1854.52 2013-09-19T08:58:11Z 1855 2013-09-19T08:58:23Z 1855.96 2013-09-19T08:58:32Z 1856.4400000000001 2013-09-19T08:58:35Z 1855.48 2013-09-19T08:58:47Z 1856.4400000000001 2013-09-19T08:59:08Z 1856.9200000000001 2013-09-19T08:59:23Z 1859.8099999999999 2013-09-19T08:59:36Z 1860.29 2013-09-19T08:59:52Z 1860.77 2013-09-19T09:00:05Z 1860.77 2013-09-19T09:00:22Z 1860.29 2013-09-19T09:00:42Z 1860.77 2013-09-19T09:01:05Z 1860.77 2013-09-19T09:01:30Z 1860.77 2013-09-19T09:01:51Z 1861.25 2013-09-19T09:02:14Z 1860.77 2013-09-19T09:02:32Z 1861.25 2013-09-19T09:02:51Z 1861.25 2013-09-19T09:03:10Z 1861.25 2013-09-19T09:03:37Z 1861.25 2013-09-19T09:04:02Z 1861.73 2013-09-19T09:04:34Z 1861.73 2013-09-19T09:05:03Z 1862.21 2013-09-19T09:05:31Z 1862.6900000000001 2013-09-19T09:06:05Z 1862.6900000000001 2013-09-19T09:06:26Z 1862.6900000000001 2013-09-19T09:06:53Z 1862.6900000000001 2013-09-19T09:07:22Z 1863.6500000000001 2013-09-19T09:07:55Z 1863.1700000000001 2013-09-19T09:08:13Z 1863.1700000000001 2013-09-19T09:08:35Z 1863.1700000000001 2013-09-19T09:09:01Z 1863.6500000000001 2013-09-19T09:09:20Z 1863.1700000000001 2013-09-19T09:09:50Z 1863.6500000000001 2013-09-19T09:10:11Z 1863.1700000000001 2013-09-19T09:10:39Z 1863.6500000000001 2013-09-19T09:10:55Z 1863.6500000000001 2013-09-19T09:11:13Z 1863.1700000000001 2013-09-19T09:11:33Z 1863.1700000000001 2013-09-19T09:11:56Z 1863.6500000000001 2013-09-19T09:12:24Z 1863.1700000000001 2013-09-19T09:12:40Z 1863.1700000000001 2013-09-19T09:12:55Z 1863.6500000000001 2013-09-19T09:13:19Z 1863.6500000000001 2013-09-19T09:13:40Z 1863.6500000000001 2013-09-19T09:14:01Z 1864.1300000000001 2013-09-19T09:14:23Z 1864.1300000000001 2013-09-19T09:14:41Z 1864.1300000000001 2013-09-19T09:15:04Z 1863.6500000000001 2013-09-19T09:15:24Z 1863.6500000000001 2013-09-19T09:15:40Z 1865.5799999999999 2013-09-19T09:15:56Z 1866.54 2013-09-19T09:16:09Z 1868.46 2013-09-19T09:16:23Z 1870.3800000000001 2013-09-19T09:16:42Z 1871.8199999999999 2013-09-19T09:16:53Z 1872.3 2013-09-19T09:17:07Z 1873.27 2013-09-19T09:17:26Z 1874.71 2013-09-19T09:17:41Z 1878.0699999999999 2013-09-19T09:17:53Z 1879.03 2013-09-19T09:18:03Z 1880.96 2013-09-19T09:18:15Z 1882.8800000000001 2013-09-19T09:18:28Z 1884.8 2013-09-19T09:18:41Z 1887.21 2013-09-19T09:18:56Z 1888.6500000000001 2013-09-19T09:19:10Z 1890.0899999999999 2013-09-19T09:19:24Z 1891.53 2013-09-19T09:19:37Z 1893.45 2013-09-19T09:19:48Z 1895.3800000000001 2013-09-19T09:20:01Z 1895.3800000000001 2013-09-19T09:20:22Z 1897.78 2013-09-19T09:20:33Z 1898.74 2013-09-19T09:20:48Z 1902.1099999999999 2013-09-19T09:21:01Z 1901.6300000000001 2013-09-19T09:21:24Z 1903.55 2013-09-19T09:21:51Z 1905.95 2013-09-19T09:22:03Z 1908.8299999999999 2013-09-19T09:22:18Z 1912.2 2013-09-19T09:22:30Z 1913.6400000000001 2013-09-19T09:22:46Z 1916.53 2013-09-19T09:23:04Z 1917.01 2013-09-19T09:23:09Z 1918.45 2013-09-19T09:23:27Z 1920.8499999999999 2013-09-19T09:23:41Z 1921.8099999999999 2013-09-19T09:23:49Z 1921.8099999999999 2013-09-19T09:23:53Z 1923.74 2013-09-19T09:24:06Z 1925.1800000000001 2013-09-19T09:24:18Z 1927.0999999999999 2013-09-19T09:24:32Z 1929.02 2013-09-19T09:24:46Z 1929.98 2013-09-19T09:24:59Z 1930.95 2013-09-19T09:25:07Z 1931.9100000000001 2013-09-19T09:25:23Z 1933.3499999999999 2013-09-19T09:25:36Z 1936.23 2013-09-19T09:25:52Z 1938.6400000000001 2013-09-19T09:26:07Z 1940.0799999999999 2013-09-19T09:26:22Z 1941.52 2013-09-19T09:26:36Z 1942.96 2013-09-19T09:26:49Z 1945.3599999999999 2013-09-19T09:27:06Z 1947.77 2013-09-19T09:27:22Z 1948.73 2013-09-19T09:27:38Z 1950.6500000000001 2013-09-19T09:27:50Z 1952.0899999999999 2013-09-19T09:28:01Z 1954.02 2013-09-19T09:28:14Z 1954.02 2013-09-19T09:28:16Z 1954.5 2013-09-19T09:28:19Z 1955.9400000000001 2013-09-19T09:28:33Z 1955.46 2013-09-19T09:28:48Z 1957.8599999999999 2013-09-19T09:29:07Z 1960.75 2013-09-19T09:29:20Z 1961.23 2013-09-19T09:29:23Z 1963.1500000000001 2013-09-19T09:29:37Z 1963.6300000000001 2013-09-19T09:29:42Z 1966.03 2013-09-19T09:29:58Z 1967.48 2013-09-19T09:30:13Z 1969.4000000000001 2013-09-19T09:30:30Z 1970.8399999999999 2013-09-19T09:30:44Z 1971.3199999999999 2013-09-19T09:31:22Z 1974.2 2013-09-19T09:31:38Z 1975.6500000000001 2013-09-19T09:31:53Z 1975.6500000000001 2013-09-19T09:31:59Z 1978.53 2013-09-19T09:32:13Z 1981.9000000000001 2013-09-19T09:32:26Z 1984.3 2013-09-19T09:32:40Z 1984.78 2013-09-19T09:32:44Z 1986.7 2013-09-19T09:32:57Z 1987.1800000000001 2013-09-19T09:33:02Z 1990.0699999999999 2013-09-19T09:33:13Z 1988.6199999999999 2013-09-19T09:33:26Z 1989.0999999999999 2013-09-19T09:33:58Z 1990.0699999999999 2013-09-19T09:34:17Z 1991.03 2013-09-19T09:34:28Z 1991.99 2013-09-19T09:34:33Z 1993.4300000000001 2013-09-19T09:34:39Z 1993.9100000000001 2013-09-19T09:34:45Z 1996.3199999999999 2013-09-19T09:34:57Z 1999.6800000000001 2013-09-19T09:35:09Z 2002.5599999999999 2013-09-19T09:35:24Z 2004.49 2013-09-19T09:35:38Z 2005.9300000000001 2013-09-19T09:35:49Z 2008.8099999999999 2013-09-19T09:36:00Z 2010.25 2013-09-19T09:36:14Z 2010.73 2013-09-19T09:36:35Z 2013.6199999999999 2013-09-19T09:36:50Z 2014.5799999999999 2013-09-19T09:37:03Z 2016.02 2013-09-19T09:37:19Z 2018.4300000000001 2013-09-19T09:37:30Z 2019.8699999999999 2013-09-19T09:37:41Z 2019.8699999999999 2013-09-19T09:37:56Z 2021.3099999999999 2013-09-19T09:38:10Z 2022.27 2013-09-19T09:38:25Z 2025.1500000000001 2013-09-19T09:38:40Z 2027.0799999999999 2013-09-19T09:38:53Z 2027.0799999999999 2013-09-19T09:38:54Z 2028.04 2013-09-19T09:39:10Z 2029.48 2013-09-19T09:39:26Z 2030.9200000000001 2013-09-19T09:39:40Z 2033.3299999999999 2013-09-19T09:39:50Z 2035.73 2013-09-19T09:40:04Z 2037.1700000000001 2013-09-19T09:40:09Z 2038.6099999999999 2013-09-19T09:40:24Z 2040.05 2013-09-19T09:40:42Z 2041.5 2013-09-19T09:40:54Z 2043.9000000000001 2013-09-19T09:41:08Z 2043.9000000000001 2013-09-19T09:41:10Z 2046.78 2013-09-19T09:41:23Z 2049.6700000000001 2013-09-19T09:41:37Z 2051.5900000000001 2013-09-19T09:41:49Z 2052.5500000000002 2013-09-19T09:42:00Z 2053.0300000000002 2013-09-19T09:42:10Z 2053.0300000000002 2013-09-19T09:42:34Z 2055.4400000000001 2013-09-19T09:42:48Z 2058.3200000000002 2013-09-19T09:43:04Z 2061.1999999999998 2013-09-19T09:43:18Z 2064.0900000000001 2013-09-19T09:43:33Z 2066.9699999999998 2013-09-19T09:43:47Z 2069.8600000000001 2013-09-19T09:44:01Z 2071.3000000000002 2013-09-19T09:44:12Z 2073.2199999999998 2013-09-19T09:44:28Z 2076.5900000000001 2013-09-19T09:44:46Z 2079.4699999999998 2013-09-19T09:45:02Z 2081.3899999999999 2013-09-19T09:45:18Z 2082.8299999999999 2013-09-19T09:45:46Z 2084.2800000000002 2013-09-19T09:46:00Z 2084.2800000000002 2013-09-19T09:46:01Z 2087.6399999999999 2013-09-19T09:46:15Z 2090.04 2013-09-19T09:46:29Z 2091.4899999999998 2013-09-19T09:46:40Z 2091.4899999999998 2013-09-19T09:47:01Z 2093.4099999999999 2013-09-19T09:47:14Z 2095.8099999999999 2013-09-19T09:47:27Z 2098.21 2013-09-19T09:47:39Z 2100.1399999999999 2013-09-19T09:47:54Z 2101.5799999999999 2013-09-19T09:48:11Z 2101.5799999999999 2013-09-19T09:48:46Z 2104.46 2013-09-19T09:49:01Z 2106.8699999999999 2013-09-19T09:49:13Z 2110.23 2013-09-19T09:49:27Z 2112.1500000000001 2013-09-19T09:49:39Z 2114.0799999999999 2013-09-19T09:49:50Z 2116.96 2013-09-19T09:50:04Z 2119.3600000000001 2013-09-19T09:50:20Z 2121.29 2013-09-19T09:50:32Z 2121.77 2013-09-19T09:50:46Z 2124.1700000000001 2013-09-19T09:51:00Z 2126.0900000000001 2013-09-19T09:51:15Z 2128.02 2013-09-19T09:51:31Z 2128.98 2013-09-19T09:51:42Z 2129.9400000000001 2013-09-19T09:51:44Z 2131.3800000000001 2013-09-19T09:51:56Z 2131.8600000000001 2013-09-19T09:52:08Z 2132.8200000000002 2013-09-19T09:52:32Z 2135.71 2013-09-19T09:52:45Z 2137.6300000000001 2013-09-19T09:52:56Z 2138.5900000000001 2013-09-19T09:53:10Z 2139.5500000000002 2013-09-19T09:53:30Z 2141.4699999999998 2013-09-19T09:53:40Z 2143.4000000000001 2013-09-19T09:53:51Z 2145.3200000000002 2013-09-19T09:53:58Z 2146.7600000000002 2013-09-19T09:54:13Z 2148.1999999999998 2013-09-19T09:54:23Z 2149.6500000000001 2013-09-19T09:54:38Z 2152.0500000000002 2013-09-19T09:55:01Z 2154.9299999999998 2013-09-19T09:55:16Z 2157.8200000000002 2013-09-19T09:55:29Z 2160.2199999999998 2013-09-19T09:55:41Z 2163.0999999999999 2013-09-19T09:55:53Z 2164.5500000000002 2013-09-19T09:56:03Z 2165.9899999999998 2013-09-19T09:56:16Z 2166.9499999999998 2013-09-19T09:56:36Z 2167.4299999999998 2013-09-19T09:56:46Z 2167.9099999999999 2013-09-19T09:56:57Z 2167.9099999999999 2013-09-19T09:57:14Z 2168.3899999999999 2013-09-19T09:57:32Z 2168.3899999999999 2013-09-19T09:57:49Z 2168.3899999999999 2013-09-19T09:58:14Z 2168.3899999999999 2013-09-19T09:58:33Z 2168.3899999999999 2013-09-19T09:58:52Z 2168.8699999999999 2013-09-19T09:59:12Z 2168.3899999999999 2013-09-19T09:59:16Z 2169.8299999999999 2013-09-19T09:59:22Z 2171.7600000000002 2013-09-19T09:59:33Z 2173.1999999999998 2013-09-19T09:59:42Z 2175.5999999999999 2013-09-19T09:59:55Z 2177.04 2013-09-19T09:59:59Z 2178.48 2013-09-19T10:00:12Z 2180.4099999999999 2013-09-19T10:00:24Z 2182.8099999999999 2013-09-19T10:00:40Z 2185.6900000000001 2013-09-19T10:00:53Z 2187.6199999999999 2013-09-19T10:01:05Z 2189.0599999999999 2013-09-19T10:01:20Z 2190.5 2013-09-19T10:01:34Z 2192.9000000000001 2013-09-19T10:01:47Z 2194.8299999999999 2013-09-19T10:02:01Z 2195.3099999999999 2013-09-19T10:02:14Z 2196.75 2013-09-19T10:02:30Z 2198.1900000000001 2013-09-19T10:02:43Z 2198.1900000000001 2013-09-19T10:03:06Z 2200.1100000000001 2013-09-19T10:03:22Z 2202.04 2013-09-19T10:03:36Z 2202.04 2013-09-19T10:03:38Z 2204.9200000000001 2013-09-19T10:03:52Z 2207.3200000000002 2013-09-19T10:04:05Z 2208.29 2013-09-19T10:04:11Z 2208.77 2013-09-19T10:04:24Z 2210.6900000000001 2013-09-19T10:04:38Z 2212.6100000000001 2013-09-19T10:04:50Z 2214.5300000000002 2013-09-19T10:05:02Z 2216.46 2013-09-19T10:05:15Z 2216.46 2013-09-19T10:05:21Z 2217.4200000000001 2013-09-19T10:05:36Z 2217.9000000000001 2013-09-19T10:05:47Z 2219.3400000000001 2013-09-19T10:05:55Z 2218.8600000000001 2013-09-19T10:05:58Z 2219.3400000000001 2013-09-19T10:06:01Z 2221.2600000000002 2013-09-19T10:06:14Z 2222.71 2013-09-19T10:06:27Z 2224.1500000000001 2013-09-19T10:06:40Z 2225.5900000000001 2013-09-19T10:06:54Z 2227.5100000000002 2013-09-19T10:07:08Z 2228.4699999999998 2013-09-19T10:07:22Z 2228.9499999999998 2013-09-19T10:07:24Z 2228.9499999999998 2013-09-19T10:07:29Z 2230.4000000000001 2013-09-19T10:07:44Z 2231.8400000000001 2013-09-19T10:07:56Z 2232.3200000000002 2013-09-19T10:08:06Z 2233.2800000000002 2013-09-19T10:08:19Z 2233.7600000000002 2013-09-19T10:08:20Z 2234.7199999999998 2013-09-19T10:08:33Z 2236.1599999999999 2013-09-19T10:08:47Z 2238.0900000000001 2013-09-19T10:09:00Z 2238.5700000000002 2013-09-19T10:09:14Z 2238.0900000000001 2013-09-19T10:09:24Z 2238.5700000000002 2013-09-19T10:09:26Z 2238.0900000000001 2013-09-19T10:09:30Z 2238.5700000000002 2013-09-19T10:09:47Z 2239.5300000000002 2013-09-19T10:09:57Z 2240.0100000000002 2013-09-19T10:10:08Z 2240.9699999999998 2013-09-19T10:10:21Z 2241.9299999999998 2013-09-19T10:10:36Z 2242.4099999999999 2013-09-19T10:10:47Z 2241.9299999999998 2013-09-19T10:11:01Z 2241.9299999999998 2013-09-19T10:11:04Z 2242.4099999999999 2013-09-19T10:11:11Z 2242.4099999999999 2013-09-19T10:11:22Z 2241.9299999999998 2013-09-19T10:11:34Z 2241.9299999999998 2013-09-19T10:11:46Z 2241.9299999999998 2013-09-19T10:12:01Z 2241.9299999999998 2013-09-19T10:12:14Z 2242.4099999999999 2013-09-19T10:12:28Z 2242.4099999999999 2013-09-19T10:12:50Z 2241.9299999999998 2013-09-19T10:13:29Z 2242.8899999999999 2013-09-19T10:13:45Z 2243.3699999999999 2013-09-19T10:14:09Z 2243.3699999999999 2013-09-19T10:14:26Z 2242.4099999999999 2013-09-19T10:14:42Z 2242.8899999999999 2013-09-19T10:14:56Z 2242.8899999999999 2013-09-19T10:15:11Z 2242.8899999999999 2013-09-19T10:15:13Z 2245.3000000000002 2013-09-19T10:15:30Z 2245.3000000000002 2013-09-19T10:15:31Z 2247.2199999999998 2013-09-19T10:15:44Z 2249.1399999999999 2013-09-19T10:16:02Z 2249.6199999999999 2013-09-19T10:16:22Z 2252.9899999999998 2013-09-19T10:16:35Z 2253.4699999999998 2013-09-19T10:16:51Z 2255.8699999999999 2013-09-19T10:17:14Z 2258.75 2013-09-19T10:17:28Z 2258.75 2013-09-19T10:17:32Z 2258.27 2013-09-19T10:17:49Z 2258.75 2013-09-19T10:18:18Z 2258.75 2013-09-19T10:18:47Z 2258.75 2013-09-19T10:19:03Z 2258.75 2013-09-19T10:19:32Z 2258.75 2013-09-19T10:19:59Z 2257.3099999999999 2013-09-19T10:20:01Z 2259.2399999999998 2013-09-19T10:20:02Z 2259.2399999999998 2013-09-19T10:20:34Z 2259.2399999999998 2013-09-19T10:21:04Z 2258.75 2013-09-19T10:21:16Z 2258.27 2013-09-19T10:21:24Z 2255.3899999999999 2013-09-19T10:21:31Z 2253.4699999999998 2013-09-19T10:21:38Z 2250.0999999999999 2013-09-19T10:21:49Z 2247.2199999999998 2013-09-19T10:22:01Z 2245.3000000000002 2013-09-19T10:22:09Z 2244.3299999999999 2013-09-19T10:22:15Z 2243.8499999999999 2013-09-19T10:22:27Z 2243.8499999999999 2013-09-19T10:22:53Z 2243.8499999999999 2013-09-19T10:23:21Z 2243.8499999999999 2013-09-19T10:23:59Z 2243.8499999999999 2013-09-19T10:24:30Z 2243.8499999999999 2013-09-19T10:25:02Z 2243.3699999999999 2013-09-19T10:25:28Z 2243.3699999999999 2013-09-19T10:26:00Z 2243.8499999999999 2013-09-19T10:26:30Z 2243.3699999999999 2013-09-19T10:26:52Z 2242.8899999999999 2013-09-19T10:27:24Z 2243.3699999999999 2013-09-19T10:27:58Z 2243.3699999999999 2013-09-19T10:28:30Z 2243.3699999999999 2013-09-19T10:29:05Z 2243.3699999999999 2013-09-19T10:29:42Z 2243.3699999999999 2013-09-19T10:30:11Z 2242.8899999999999 2013-09-19T10:30:44Z 2243.3699999999999 2013-09-19T10:31:13Z 2242.8899999999999 2013-09-19T10:31:57Z 2242.8899999999999 2013-09-19T10:32:31Z 2242.8899999999999 2013-09-19T10:33:09Z 2242.8899999999999 2013-09-19T10:33:40Z 2242.4099999999999 2013-09-19T10:34:10Z 2242.4099999999999 2013-09-19T10:34:43Z 2242.4099999999999 2013-09-19T10:35:15Z 2242.4099999999999 2013-09-19T10:35:45Z 2242.8899999999999 2013-09-19T10:36:15Z 2242.8899999999999 2013-09-19T10:36:55Z 2242.8899999999999 2013-09-19T10:37:22Z 2243.3699999999999 2013-09-19T10:37:58Z 2243.8499999999999 2013-09-19T10:38:29Z 2243.8499999999999 2013-09-19T10:38:54Z 2243.8499999999999 2013-09-19T10:39:23Z 2243.8499999999999 2013-09-19T10:40:01Z 2244.3299999999999 2013-09-19T10:40:36Z 2244.8200000000002 2013-09-19T10:41:06Z 2245.3000000000002 2013-09-19T10:41:35Z 2245.7800000000002 2013-09-19T10:42:05Z 2245.7800000000002 2013-09-19T10:42:40Z 2246.2600000000002 2013-09-19T10:43:14Z 2246.2600000000002 2013-09-19T10:43:45Z 2247.2199999999998 2013-09-19T10:44:25Z 2247.2199999999998 2013-09-19T10:44:57Z 2247.2199999999998 2013-09-19T10:45:15Z 2247.2199999999998 2013-09-19T10:45:46Z 2247.2199999999998 2013-09-19T10:46:08Z 2247.2199999999998 2013-09-19T10:46:41Z 2247.2199999999998 2013-09-19T10:47:07Z 2247.6999999999998 2013-09-19T10:47:39Z 2247.6999999999998 2013-09-19T10:48:15Z 2247.2199999999998 2013-09-19T10:48:48Z 2247.6999999999998 2013-09-19T10:49:21Z 2247.6999999999998 2013-09-19T10:49:47Z 2247.6999999999998 2013-09-19T10:50:17Z 2248.1799999999998 2013-09-19T10:50:52Z 2248.1799999999998 2013-09-19T10:51:27Z 2248.6599999999999 2013-09-19T10:52:02Z 2248.6599999999999 2013-09-19T10:52:44Z 2248.1799999999998 2013-09-19T10:53:24Z 2248.1799999999998 2013-09-19T10:53:57Z 2248.1799999999998 2013-09-19T10:54:35Z 2248.6599999999999 2013-09-19T10:55:11Z 2248.1799999999998 2013-09-19T10:55:46Z 2248.1799999999998 2013-09-19T10:56:13Z 2247.6999999999998 2013-09-19T10:56:47Z 2248.1799999999998 2013-09-19T10:57:25Z 2247.6999999999998 2013-09-19T10:57:58Z 2248.1799999999998 2013-09-19T10:58:35Z 2247.6999999999998 2013-09-19T10:59:14Z 2248.1799999999998 2013-09-19T10:59:49Z 2248.1799999999998 2013-09-19T11:00:31Z 2248.1799999999998 2013-09-19T11:01:08Z 2248.6599999999999 2013-09-19T11:01:42Z 2248.6599999999999 2013-09-19T11:02:21Z 2249.1399999999999 2013-09-19T11:03:05Z 2249.6199999999999 2013-09-19T11:03:43Z 2249.6199999999999 2013-09-19T11:04:20Z 2249.6199999999999 2013-09-19T11:04:51Z 2249.6199999999999 2013-09-19T11:05:27Z 2250.0999999999999 2013-09-19T11:05:52Z 2249.6199999999999 2013-09-19T11:06:24Z 2250.0999999999999 2013-09-19T11:06:46Z 2249.6199999999999 2013-09-19T11:07:19Z 2249.1399999999999 2013-09-19T11:07:56Z 2249.1399999999999 2013-09-19T11:08:25Z 2249.6199999999999 2013-09-19T11:09:02Z 2249.1399999999999 2013-09-19T11:09:35Z 2249.1399999999999 2013-09-19T11:10:09Z 2249.1399999999999 2013-09-19T11:10:43Z 2249.6199999999999 2013-09-19T11:11:18Z 2250.0999999999999 2013-09-19T11:11:42Z 2250.0999999999999 2013-09-19T11:12:09Z 2250.0999999999999 2013-09-19T11:12:31Z 2250.0999999999999 2013-09-19T11:13:05Z 2249.6199999999999 2013-09-19T11:13:38Z 2249.1399999999999 2013-09-19T11:14:07Z 2250.0999999999999 2013-09-19T11:14:43Z 2249.6199999999999 2013-09-19T11:15:13Z 2249.6199999999999 2013-09-19T11:15:49Z 2250.0999999999999 2013-09-19T11:16:22Z 2250.0999999999999 2013-09-19T11:17:04Z 2249.6199999999999 2013-09-19T11:17:31Z 2250.0999999999999 2013-09-19T11:18:06Z 2250.0999999999999 2013-09-19T11:18:43Z 2249.6199999999999 2013-09-19T11:19:20Z 2250.0999999999999 2013-09-19T11:19:57Z 2249.6199999999999 2013-09-19T11:20:32Z 2249.1399999999999 2013-09-19T11:21:15Z 2249.6199999999999 2013-09-19T11:22:00Z 2249.6199999999999 2013-09-19T11:22:34Z 2249.1399999999999 2013-09-19T11:23:20Z 2249.1399999999999 2013-09-19T11:23:53Z 2249.1399999999999 2013-09-19T11:24:32Z 2249.1399999999999 2013-09-19T11:25:08Z 2249.1399999999999 2013-09-19T11:25:39Z 2249.6199999999999 2013-09-19T11:26:15Z 2249.6199999999999 2013-09-19T11:26:44Z 2250.0999999999999 2013-09-19T11:27:22Z 2250.0999999999999 2013-09-19T11:27:56Z 2250.5799999999999 2013-09-19T11:28:28Z 2250.0999999999999 2013-09-19T11:28:53Z 2250.5799999999999 2013-09-19T11:29:30Z 2250.5799999999999 2013-09-19T11:30:13Z 2250.5799999999999 2013-09-19T11:30:58Z 2250.5799999999999 2013-09-19T11:31:35Z 2250.5799999999999 2013-09-19T11:32:17Z 2250.5799999999999 2013-09-19T11:32:52Z 2250.5799999999999 2013-09-19T11:33:12Z 2251.0599999999999 2013-09-19T11:33:22Z 2251.0599999999999 2013-09-19T11:33:38Z 2251.0599999999999 2013-09-19T11:34:05Z 2250.5799999999999 2013-09-19T11:34:20Z 2251.0599999999999 2013-09-19T11:34:45Z 2250.5799999999999 2013-09-19T11:35:04Z 2250.5799999999999 2013-09-19T11:35:20Z 2250.5799999999999 2013-09-19T11:35:36Z 2250.5799999999999 2013-09-19T11:35:53Z 2250.0999999999999 2013-09-19T11:36:08Z 2248.6599999999999 2013-09-19T11:36:19Z 2248.6599999999999 2013-09-19T11:36:30Z 2248.6599999999999 2013-09-19T11:36:43Z 2248.6599999999999 2013-09-19T11:36:57Z 2249.1399999999999 2013-09-19T11:37:15Z 2248.6599999999999 2013-09-19T11:37:45Z 2249.1399999999999 2013-09-19T11:38:00Z 2248.1799999999998 2013-09-19T11:38:04Z 2249.6199999999999 2013-09-19T11:38:20Z 2249.6199999999999 2013-09-19T11:38:22Z 2250.5799999999999 2013-09-19T11:38:39Z 2252.0300000000002 2013-09-19T11:38:52Z 2252.9899999999998 2013-09-19T11:38:54Z 2255.3899999999999 2013-09-19T11:39:07Z 2256.8299999999999 2013-09-19T11:39:17Z 2257.79 2013-09-19T11:39:34Z 2260.6799999999998 2013-09-19T11:39:48Z 2262.5999999999999 2013-09-19T11:40:01Z 2265 2013-09-19T11:40:14Z 2267.8899999999999 2013-09-19T11:40:28Z 2269.3299999999999 2013-09-19T11:40:39Z 2271.25 2013-09-19T11:40:50Z 2273.1700000000001 2013-09-19T11:41:02Z 2274.6199999999999 2013-09-19T11:41:15Z 2276.0599999999999 2013-09-19T11:41:26Z 2278.46 2013-09-19T11:41:42Z 2277.98 2013-09-19T11:41:56Z 2276.54 2013-09-19T11:42:11Z 2278.46 2013-09-19T11:42:26Z 2279.9000000000001 2013-09-19T11:42:40Z 2279.9000000000001 2013-09-19T11:42:56Z 2280.3800000000001 2013-09-19T11:43:09Z 2278.9400000000001 2013-09-19T11:43:24Z 2278.9400000000001 2013-09-19T11:43:39Z 2278.9400000000001 2013-09-19T11:44:08Z 2278.46 2013-09-19T11:44:20Z 2278.46 2013-09-19T11:44:22Z 2278.9400000000001 2013-09-19T11:44:37Z 2278.9400000000001 2013-09-19T11:44:51Z 2277.02 2013-09-19T11:44:58Z 2277.02 2013-09-19T11:45:05Z 2277.98 2013-09-19T11:45:17Z 2279.9000000000001 2013-09-19T11:45:31Z 2281.3499999999999 2013-09-19T11:45:46Z 2283.75 2013-09-19T11:45:59Z 2283.75 2013-09-19T11:46:00Z 2284.23 2013-09-19T11:46:02Z 2283.75 2013-09-19T11:46:08Z 2284.23 2013-09-19T11:46:13Z 2284.71 2013-09-19T11:46:20Z 2284.71 2013-09-19T11:46:24Z 2284.71 2013-09-19T11:46:37Z 2283.75 2013-09-19T11:46:49Z 2283.75 2013-09-19T11:47:05Z 2283.27 2013-09-19T11:47:08Z 2282.79 2013-09-19T11:47:14Z 2281.8299999999999 2013-09-19T11:47:28Z 2279.9000000000001 2013-09-19T11:47:39Z 2279.9000000000001 2013-09-19T11:47:47Z 2278.9400000000001 2013-09-19T11:47:53Z 2277.5 2013-09-19T11:48:05Z 2278.46 2013-09-19T11:48:19Z 2278.46 2013-09-19T11:48:35Z 2277.98 2013-09-19T11:48:37Z 2278.9400000000001 2013-09-19T11:48:43Z 2279.9000000000001 2013-09-19T11:48:58Z 2280.8699999999999 2013-09-19T11:49:11Z 2282.3099999999999 2013-09-19T11:49:26Z 2282.79 2013-09-19T11:49:39Z 2283.27 2013-09-19T11:49:49Z 2283.27 2013-09-19T11:50:02Z 2283.75 2013-09-19T11:50:05Z 2284.23 2013-09-19T11:50:16Z 2285.1900000000001 2013-09-19T11:50:28Z 2286.1500000000001 2013-09-19T11:50:40Z 2286.6300000000001 2013-09-19T11:50:55Z 2288.0799999999999 2013-09-19T11:51:09Z 2289.52 2013-09-19T11:51:20Z 2290 2013-09-19T11:51:31Z 2290.96 2013-09-19T11:51:38Z 2292.4000000000001 2013-09-19T11:51:46Z 2292.8800000000001 2013-09-19T11:52:00Z 2292.8800000000001 2013-09-19T11:52:15Z 2290.48 2013-09-19T11:52:35Z 2289.04 2013-09-19T11:52:48Z 2288.5599999999999 2013-09-19T11:53:00Z 2288.5599999999999 2013-09-19T11:53:35Z 2287.5900000000001 2013-09-19T11:53:39Z 2288.0799999999999 2013-09-19T11:53:50Z 2288.0799999999999 2013-09-19T11:53:55Z 2289.52 2013-09-19T11:54:09Z 2292.4000000000001 2013-09-19T11:54:27Z 2293.8400000000001 2013-09-19T11:54:43Z 2296.25 2013-09-19T11:54:58Z 2298.1700000000001 2013-09-19T11:55:04Z 2299.1300000000001 2013-09-19T11:55:18Z 2299.6100000000001 2013-09-19T11:55:30Z 2300.0900000000001 2013-09-19T11:55:38Z 2300.5700000000002 2013-09-19T11:55:53Z 2300.0900000000001 2013-09-19T11:56:04Z 2299.6100000000001 2013-09-19T11:56:13Z 2299.6100000000001 2013-09-19T11:56:16Z 2300.0900000000001 2013-09-19T11:56:21Z 2300.0900000000001 2013-09-19T11:56:24Z 2300.0900000000001 2013-09-19T11:56:36Z 2301.5300000000002 2013-09-19T11:56:48Z 2301.5300000000002 2013-09-19T11:56:49Z 2302.0100000000002 2013-09-19T11:57:00Z 2300.0900000000001 2013-09-19T11:57:11Z 2302.0100000000002 2013-09-19T11:57:25Z 2302.98 2013-09-19T11:57:38Z 2305.3800000000001 2013-09-19T11:57:50Z 2306.3400000000001 2013-09-19T11:58:05Z 2306.3400000000001 2013-09-19T11:58:18Z 2308.2600000000002 2013-09-19T11:58:32Z 2309.2199999999998 2013-09-19T11:58:43Z 2310.6700000000001 2013-09-19T11:58:54Z 2310.1900000000001 2013-09-19T11:58:58Z 2309.6999999999998 2013-09-19T11:59:09Z 2309.6999999999998 2013-09-19T11:59:24Z 2310.1900000000001 2013-09-19T11:59:29Z 2310.6700000000001 2013-09-19T11:59:43Z 2310.6700000000001 2013-09-19T11:59:53Z 2308.7399999999998 2013-09-19T12:00:07Z 2309.2199999999998 2013-09-19T12:00:19Z 2307.3000000000002 2013-09-19T12:00:30Z 2307.3000000000002 2013-09-19T12:00:36Z 2307.7800000000002 2013-09-19T12:00:49Z 2309.2199999999998 2013-09-19T12:01:04Z 2309.2199999999998 2013-09-19T12:01:15Z 2310.6700000000001 2013-09-19T12:01:29Z 2310.6700000000001 2013-09-19T12:01:41Z 2313.0700000000002 2013-09-19T12:01:55Z 2313.0700000000002 2013-09-19T12:02:05Z 2312.5900000000001 2013-09-19T12:02:17Z 2312.1100000000001 2013-09-19T12:02:22Z 2312.5900000000001 2013-09-19T12:02:35Z 2312.5900000000001 2013-09-19T12:02:47Z 2312.1100000000001 2013-09-19T12:03:01Z 2311.6300000000001 2013-09-19T12:03:06Z 2310.6700000000001 2013-09-19T12:03:18Z 2311.1500000000001 2013-09-19T12:03:31Z 2312.5900000000001 2013-09-19T12:03:40Z 2312.1100000000001 2013-09-19T12:03:58Z 2312.1100000000001 2013-09-19T12:04:12Z 2311.1500000000001 2013-09-19T12:04:27Z 2309.6999999999998 2013-09-19T12:04:32Z 2309.2199999999998 2013-09-19T12:04:47Z 2309.6999999999998 2013-09-19T12:05:00Z 2309.6999999999998 2013-09-19T12:05:13Z 2310.1900000000001 2013-09-19T12:05:20Z 2311.1500000000001 2013-09-19T12:05:34Z 2312.1100000000001 2013-09-19T12:05:40Z 2312.1100000000001 2013-09-19T12:05:53Z 2314.5100000000002 2013-09-19T12:06:07Z 2315.9499999999998 2013-09-19T12:06:18Z 2315.9499999999998 2013-09-19T12:06:31Z 2317.8800000000001 2013-09-19T12:06:43Z 2318.3600000000001 2013-09-19T12:06:47Z 2319.3200000000002 2013-09-19T12:06:58Z 2319.3200000000002 2013-09-19T12:07:16Z 2317.8800000000001 2013-09-19T12:07:26Z 2314.9899999999998 2013-09-19T12:07:40Z 2314.5100000000002 2013-09-19T12:07:53Z 2314.0300000000002 2013-09-19T12:08:01Z 2313.5500000000002 2013-09-19T12:08:04Z 2314.5100000000002 2013-09-19T12:08:10Z 2315.9499999999998 2013-09-19T12:08:14Z 2317.8800000000001 2013-09-19T12:08:29Z 2318.8400000000001 2013-09-19T12:08:44Z 2321.7199999999998 2013-09-19T12:08:59Z 2322.1999999999998 2013-09-19T12:09:12Z 2323.1599999999999 2013-09-19T12:09:25Z 2325.5700000000002 2013-09-19T12:09:40Z 2326.0500000000002 2013-09-19T12:09:53Z 2326.0500000000002 2013-09-19T12:10:13Z 2326.5300000000002 2013-09-19T12:10:32Z 2327.0100000000002 2013-09-19T12:11:10Z 2326.5300000000002 2013-09-19T12:11:39Z 2327.0100000000002 2013-09-19T12:11:44Z 2327.4899999999998 2013-09-19T12:11:56Z 2327.4899999999998 2013-09-19T12:12:11Z 2327.4899999999998 2013-09-19T12:12:13Z 2327.9699999999998 2013-09-19T12:12:21Z 2328.9299999999998 2013-09-19T12:12:33Z 2328.4499999999998 2013-09-19T12:12:53Z 2327.9699999999998 2013-09-19T12:13:10Z 2328.9299999999998 2013-09-19T12:13:17Z 2328.9299999999998 2013-09-19T12:13:20Z 2328.4499999999998 2013-09-19T12:13:26Z 2328.4499999999998 2013-09-19T12:13:41Z 2330.3699999999999 2013-09-19T12:13:54Z 2330.8499999999999 2013-09-19T12:13:55Z 2331.3299999999999 2013-09-19T12:14:02Z 2331.3299999999999 2013-09-19T12:14:08Z 2330.8499999999999 2013-09-19T12:14:17Z 2331.3299999999999 2013-09-19T12:14:22Z 2331.8099999999999 2013-09-19T12:14:29Z 2331.3299999999999 2013-09-19T12:14:38Z 2331.8099999999999 2013-09-19T12:14:42Z 2332.3000000000002 2013-09-19T12:14:47Z 2331.8099999999999 2013-09-19T12:14:52Z 2331.8099999999999 2013-09-19T12:14:56Z 2331.8099999999999 2013-09-19T12:14:59Z 2330.8499999999999 2013-09-19T12:15:12Z 2328.9299999999998 2013-09-19T12:15:25Z 2327.4899999999998 2013-09-19T12:15:39Z 2327.4899999999998 2013-09-19T12:15:42Z 2327.4899999999998 2013-09-19T12:15:44Z 2328.4499999999998 2013-09-19T12:15:57Z 2328.4499999999998 2013-09-19T12:16:00Z 2328.9299999999998 2013-09-19T12:16:16Z 2327.9699999999998 2013-09-19T12:16:20Z 2326.5300000000002 2013-09-19T12:16:34Z 2325.5700000000002 2013-09-19T12:16:37Z 2325.0900000000001 2013-09-19T12:16:43Z 2324.1199999999999 2013-09-19T12:16:51Z 2322.6799999999998 2013-09-19T12:16:58Z 2322.6799999999998 2013-09-19T12:17:01Z 2321.2399999999998 2013-09-19T12:17:13Z 2322.1999999999998 2013-09-19T12:17:20Z 2321.7199999999998 2013-09-19T12:17:27Z 2320.2800000000002 2013-09-19T12:17:42Z 2320.2800000000002 2013-09-19T12:17:57Z 2319.8000000000002 2013-09-19T12:17:59Z 2318.3600000000001 2013-09-19T12:18:08Z 2317.4000000000001 2013-09-19T12:18:19Z 2317.8800000000001 2013-09-19T12:18:31Z 2316.4299999999998 2013-09-19T12:18:49Z 2315.4699999999998 2013-09-19T12:18:58Z 2314.0300000000002 2013-09-19T12:19:04Z 2311.1500000000001 2013-09-19T12:19:19Z 2311.1500000000001 2013-09-19T12:19:30Z 2313.5500000000002 2013-09-19T12:19:43Z 2310.6700000000001 2013-09-19T12:19:56Z 2310.1900000000001 2013-09-19T12:20:02Z 2311.6300000000001 2013-09-19T12:20:15Z 2312.5900000000001 2013-09-19T12:20:20Z 2316.4299999999998 2013-09-19T12:20:33Z 2316.9099999999999 2013-09-19T12:20:35Z 2318.3600000000001 2013-09-19T12:20:47Z 2317.8800000000001 2013-09-19T12:20:49Z 2318.3600000000001 2013-09-19T12:20:54Z 2316.9099999999999 2013-09-19T12:21:05Z 2316.9099999999999 2013-09-19T12:21:11Z 2316.4299999999998 2013-09-19T12:21:14Z 2314.9899999999998 2013-09-19T12:21:26Z 2313.5500000000002 2013-09-19T12:21:39Z 2312.1100000000001 2013-09-19T12:21:42Z 2310.6700000000001 2013-09-19T12:21:47Z 2308.7399999999998 2013-09-19T12:22:02Z 2310.1900000000001 2013-09-19T12:22:05Z 2309.6999999999998 2013-09-19T12:22:06Z 2309.6999999999998 2013-09-19T12:22:13Z 2309.2199999999998 2013-09-19T12:22:16Z 2308.7399999999998 2013-09-19T12:22:19Z 2307.7800000000002 2013-09-19T12:22:32Z 2307.3000000000002 2013-09-19T12:22:37Z 2307.3000000000002 2013-09-19T12:22:39Z 2305.8600000000001 2013-09-19T12:22:54Z 2306.3400000000001 2013-09-19T12:22:58Z 2304.4200000000001 2013-09-19T12:23:10Z 2305.3800000000001 2013-09-19T12:23:25Z 2303.46 2013-09-19T12:23:41Z 2303.46 2013-09-19T12:23:53Z 2303.46 2013-09-19T12:23:58Z 2303.46 2013-09-19T12:24:04Z 2302.98 2013-09-19T12:24:07Z 2302.0100000000002 2013-09-19T12:24:18Z 2302.0100000000002 2013-09-19T12:24:20Z 2302.0100000000002 2013-09-19T12:24:23Z 2301.5300000000002 2013-09-19T12:24:27Z 2301.5300000000002 2013-09-19T12:24:40Z 2300.0900000000001 2013-09-19T12:24:54Z 2299.6100000000001 2013-09-19T12:25:03Z 2299.1300000000001 2013-09-19T12:25:08Z 2298.1700000000001 2013-09-19T12:25:15Z 2295.77 2013-09-19T12:25:30Z 2294.8000000000002 2013-09-19T12:25:45Z 2293.8400000000001 2013-09-19T12:26:03Z 2292.8800000000001 2013-09-19T12:26:19Z 2291.4400000000001 2013-09-19T12:26:35Z 2291.4400000000001 2013-09-19T12:26:40Z 2291.4400000000001 2013-09-19T12:26:48Z 2290.48 2013-09-19T12:26:50Z 2290.48 2013-09-19T12:26:52Z 2290.96 2013-09-19T12:27:07Z 2290.96 2013-09-19T12:27:22Z 2289.52 2013-09-19T12:27:36Z 2289.52 2013-09-19T12:28:14Z 2290 2013-09-19T12:29:05Z 2289.52 2013-09-19T12:29:46Z 2289.04 2013-09-19T12:30:19Z 2289.04 2013-09-19T12:31:04Z 2288.5599999999999 2013-09-19T12:31:33Z 2289.04 2013-09-19T12:32:03Z 2289.04 2013-09-19T12:32:35Z 2288.5599999999999 2013-09-19T12:33:07Z 2289.52 2013-09-19T12:33:38Z 2289.04 2013-09-19T12:34:14Z 2290 2013-09-19T12:34:48Z 2289.52 2013-09-19T12:34:51Z 2288.5599999999999 2013-09-19T12:35:04Z 2289.04 2013-09-19T12:35:32Z 2289.04 2013-09-19T12:36:00Z 2289.52 2013-09-19T12:36:23Z 2290.96 2013-09-19T12:36:34Z 2289.52 2013-09-19T12:36:40Z 2290 2013-09-19T12:37:03Z 2290.48 2013-09-19T12:37:19Z 2290.48 2013-09-19T12:37:41Z 2290.48 2013-09-19T12:38:02Z 2290.96 2013-09-19T12:38:16Z 2290 2013-09-19T12:38:32Z 2290 2013-09-19T12:38:49Z 2290 2013-09-19T12:39:12Z 2290 2013-09-19T12:39:25Z 2289.52 2013-09-19T12:39:36Z 2289.52 2013-09-19T12:39:39Z 2287.1100000000001 2013-09-19T12:39:59Z 2284.71 2013-09-19T12:40:14Z 2282.79 2013-09-19T12:40:28Z 2282.79 2013-09-19T12:40:30Z 2282.79 2013-09-19T12:40:32Z 2282.3099999999999 2013-09-19T12:40:46Z 2279.9000000000001 2013-09-19T12:40:58Z 2278.46 2013-09-19T12:41:12Z 2276.54 2013-09-19T12:41:29Z 2275.5799999999999 2013-09-19T12:41:44Z 2274.6199999999999 2013-09-19T12:41:50Z 2273.1700000000001 2013-09-19T12:41:58Z 2272.6900000000001 2013-09-19T12:42:01Z 2270.77 2013-09-19T12:42:15Z 2269.8099999999999 2013-09-19T12:42:23Z 2268.3699999999999 2013-09-19T12:42:37Z 2266.9299999999998 2013-09-19T12:42:50Z 2265.48 2013-09-19T12:43:02Z 2265.48 2013-09-19T12:43:18Z 2265.48 2013-09-19T12:43:32Z 2264.04 2013-09-19T12:43:51Z 2264.04 2013-09-19T12:44:19Z 2264.52 2013-09-19T12:44:36Z 2264.04 2013-09-19T12:44:53Z 2264.04 2013-09-19T12:45:06Z 2264.52 2013-09-19T12:45:18Z 2265.96 2013-09-19T12:45:32Z 2265 2013-09-19T12:45:48Z 2265 2013-09-19T12:45:49Z 2265 2013-09-19T12:45:59Z 2264.04 2013-09-19T12:46:06Z 2264.52 2013-09-19T12:46:09Z 2262.1199999999999 2013-09-19T12:46:20Z 2261.6399999999999 2013-09-19T12:46:22Z 2260.6799999999998 2013-09-19T12:46:24Z 2259.7199999999998 2013-09-19T12:46:28Z 2259.7199999999998 2013-09-19T12:46:31Z 2259.2399999999998 2013-09-19T12:46:48Z 2258.27 2013-09-19T12:47:04Z 2257.79 2013-09-19T12:47:36Z 2255.8699999999999 2013-09-19T12:47:49Z 2255.3899999999999 2013-09-19T12:47:57Z 2253.9499999999998 2013-09-19T12:48:04Z 2252.5100000000002 2013-09-19T12:48:08Z 2250.0999999999999 2013-09-19T12:48:20Z 2248.1799999999998 2013-09-19T12:48:28Z 2247.6999999999998 2013-09-19T12:48:33Z 2246.7399999999998 2013-09-19T12:48:39Z 2245.3000000000002 2013-09-19T12:48:51Z 2244.3299999999999 2013-09-19T12:49:03Z 2244.3299999999999 2013-09-19T12:49:24Z 2243.3699999999999 2013-09-19T12:49:30Z 2241.9299999999998 2013-09-19T12:49:44Z 2240.4899999999998 2013-09-19T12:49:58Z 2238.0900000000001 2013-09-19T12:50:11Z 2238.0900000000001 2013-09-19T12:50:13Z 2237.1300000000001 2013-09-19T12:50:27Z 2235.1999999999998 2013-09-19T12:50:36Z 2232.8000000000002 2013-09-19T12:50:51Z 2231.3600000000001 2013-09-19T12:51:04Z 2230.8800000000001 2013-09-19T12:51:07Z 2228.9499999999998 2013-09-19T12:51:22Z 2227.0300000000002 2013-09-19T12:51:37Z 2225.1100000000001 2013-09-19T12:51:50Z 2224.1500000000001 2013-09-19T12:52:05Z 2224.1500000000001 2013-09-19T12:52:17Z 2222.71 2013-09-19T12:52:29Z 2222.2199999999998 2013-09-19T12:52:42Z 2220.3000000000002 2013-09-19T12:52:53Z 2218.8600000000001 2013-09-19T12:53:04Z 2218.3800000000001 2013-09-19T12:53:22Z 2218.3800000000001 2013-09-19T12:53:46Z 2217.4200000000001 2013-09-19T12:54:03Z 2216.46 2013-09-19T12:54:08Z 2213.0900000000001 2013-09-19T12:54:22Z 2210.6900000000001 2013-09-19T12:54:35Z 2208.29 2013-09-19T12:54:47Z 2207.3200000000002 2013-09-19T12:54:56Z 2205.8800000000001 2013-09-19T12:55:09Z 2203 2013-09-19T12:55:22Z 2200.1100000000001 2013-09-19T12:55:36Z 2198.1900000000001 2013-09-19T12:55:47Z 2194.8299999999999 2013-09-19T12:56:00Z 2194.8299999999999 2013-09-19T12:56:03Z 2192.9000000000001 2013-09-19T12:56:12Z 2190.02 2013-09-19T12:56:26Z 2187.6199999999999 2013-09-19T12:56:37Z 2185.21 2013-09-19T12:56:49Z 2182.8099999999999 2013-09-19T12:57:03Z 2180.8899999999999 2013-09-19T12:57:13Z 2179.4499999999998 2013-09-19T12:57:27Z 2177.52 2013-09-19T12:57:40Z 2176.0799999999999 2013-09-19T12:57:51Z 2174.6399999999999 2013-09-19T12:58:04Z 2172.2399999999998 2013-09-19T12:58:24Z 2170.79 2013-09-19T12:58:35Z 2169.8299999999999 2013-09-19T12:58:48Z 2166.9499999999998 2013-09-19T12:59:04Z 2164.5500000000002 2013-09-19T12:59:16Z 2161.6599999999999 2013-09-19T12:59:31Z 2159.2600000000002 2013-09-19T12:59:44Z 2156.3699999999999 2013-09-19T13:00:00Z 2153.9699999999998 2013-09-19T13:00:15Z 2152.5300000000002 2013-09-19T13:00:23Z 2150.6100000000001 2013-09-19T13:00:34Z 2148.6799999999998 2013-09-19T13:00:45Z 2147.7199999999998 2013-09-19T13:00:51Z 2145.3200000000002 2013-09-19T13:01:06Z 2143.4000000000001 2013-09-19T13:01:18Z 2141.9499999999998 2013-09-19T13:01:26Z 2140.9899999999998 2013-09-19T13:01:34Z 2139.5500000000002 2013-09-19T13:01:48Z 2138.5900000000001 2013-09-19T13:02:02Z 2137.1500000000001 2013-09-19T13:02:13Z 2135.23 2013-09-19T13:02:25Z 2133.3000000000002 2013-09-19T13:02:37Z 2132.3400000000001 2013-09-19T13:02:46Z 2130.9000000000001 2013-09-19T13:02:59Z 2128.02 2013-09-19T13:03:13Z 2126.0900000000001 2013-09-19T13:03:28Z 2123.21 2013-09-19T13:03:39Z 2122.73 2013-09-19T13:03:43Z 2121.29 2013-09-19T13:03:55Z 2119.3600000000001 2013-09-19T13:04:08Z 2117.9200000000001 2013-09-19T13:04:22Z 2117.9200000000001 2013-09-19T13:04:38Z 2117.4400000000001 2013-09-19T13:04:58Z 2117.4400000000001 2013-09-19T13:05:11Z 2116.96 2013-09-19T13:05:23Z 2116.96 2013-09-19T13:05:47Z 2116.96 2013-09-19T13:06:00Z 2116.48 2013-09-19T13:06:19Z 2115.04 2013-09-19T13:06:41Z 2113.5999999999999 2013-09-19T13:06:53Z 2114.0799999999999 2013-09-19T13:07:08Z 2112.6300000000001 2013-09-19T13:07:30Z 2112.1500000000001 2013-09-19T13:07:40Z 2110.23 2013-09-19T13:07:55Z 2109.27 2013-09-19T13:08:10Z 2108.79 2013-09-19T13:08:22Z 2107.3499999999999 2013-09-19T13:08:35Z 2107.3499999999999 2013-09-19T13:08:51Z 2106.3899999999999 2013-09-19T13:09:07Z 2105.4200000000001 2013-09-19T13:09:20Z 2101.5799999999999 2013-09-19T13:09:37Z 2101.0999999999999 2013-09-19T13:09:41Z 2098.21 2013-09-19T13:09:58Z 2096.29 2013-09-19T13:10:15Z 2094.8499999999999 2013-09-19T13:10:30Z 2092.9299999999998 2013-09-19T13:10:45Z 2090.52 2013-09-19T13:11:01Z 2089.5599999999999 2013-09-19T13:11:07Z 2086.1999999999998 2013-09-19T13:11:23Z 2084.7600000000002 2013-09-19T13:11:38Z 2083.79 2013-09-19T13:11:44Z 2083.3099999999999 2013-09-19T13:11:46Z 2082.3499999999999 2013-09-19T13:11:53Z 2081.3899999999999 2013-09-19T13:11:55Z 2079.9499999999998 2013-09-19T13:12:11Z 2078.9899999999998 2013-09-19T13:12:22Z 2078.0300000000002 2013-09-19T13:12:26Z 2077.0700000000002 2013-09-19T13:12:32Z 2074.1799999999998 2013-09-19T13:12:47Z 2073.6999999999998 2013-09-19T13:12:59Z 2070.3400000000001 2013-09-19T13:13:13Z 2067.9299999999998 2013-09-19T13:13:30Z 2066.9699999999998 2013-09-19T13:13:36Z 2064.5700000000002 2013-09-19T13:13:50Z 2061.1999999999998 2013-09-19T13:14:06Z 2059.7600000000002 2013-09-19T13:14:15Z 2057.3600000000001 2013-09-19T13:14:28Z 2054.96 2013-09-19T13:14:41Z 2053.5100000000002 2013-09-19T13:14:56Z 2051.5900000000001 2013-09-19T13:15:10Z 2049.6700000000001 2013-09-19T13:15:24Z 2047.75 2013-09-19T13:15:36Z 2045.3399999999999 2013-09-19T13:15:51Z 2044.3800000000001 2013-09-19T13:16:02Z 2042.46 2013-09-19T13:16:14Z 2039.5699999999999 2013-09-19T13:16:28Z 2038.1300000000001 2013-09-19T13:16:41Z 2036.6900000000001 2013-09-19T13:16:50Z 2035.25 2013-09-19T13:17:06Z 2034.77 2013-09-19T13:17:15Z 2031.8800000000001 2013-09-19T13:17:26Z 2030.4400000000001 2013-09-19T13:17:30Z 2030.4400000000001 2013-09-19T13:17:46Z 2030.4400000000001 2013-09-19T13:18:01Z 2030.4400000000001 2013-09-19T13:18:25Z 2029.96 2013-09-19T13:18:45Z 2028.52 2013-09-19T13:18:59Z 2026.5999999999999 2013-09-19T13:19:14Z 2025.1500000000001 2013-09-19T13:19:23Z 2024.1900000000001 2013-09-19T13:19:35Z 2021.79 2013-09-19T13:19:50Z 2019.3900000000001 2013-09-19T13:20:06Z 2017.9400000000001 2013-09-19T13:20:20Z 2015.54 2013-09-19T13:20:34Z 2013.1400000000001 2013-09-19T13:20:47Z 2011.7 2013-09-19T13:21:00Z 2009.29 2013-09-19T13:21:15Z 2007.3699999999999 2013-09-19T13:21:28Z 2006.4100000000001 2013-09-19T13:21:30Z 2004.97 2013-09-19T13:21:40Z 2001.5999999999999 2013-09-19T13:21:57Z 2000.1600000000001 2013-09-19T13:22:12Z 1997.28 2013-09-19T13:22:25Z 1994.3900000000001 2013-09-19T13:22:38Z 1991.99 2013-09-19T13:22:53Z 1989.0999999999999 2013-09-19T13:23:07Z 1988.1400000000001 2013-09-19T13:23:18Z 1986.22 2013-09-19T13:23:29Z 1983.8199999999999 2013-09-19T13:23:40Z 1981.4100000000001 2013-09-19T13:23:52Z 1978.53 2013-09-19T13:24:05Z 1976.6099999999999 2013-09-19T13:24:17Z 1974.2 2013-09-19T13:24:25Z 1973.72 2013-09-19T13:24:27Z 1971.8 2013-09-19T13:24:34Z 1971.3199999999999 2013-09-19T13:24:41Z 1967.96 2013-09-19T13:24:55Z 1965.0699999999999 2013-09-19T13:25:08Z 1961.71 2013-09-19T13:25:22Z 1959.3 2013-09-19T13:25:37Z 1957.3800000000001 2013-09-19T13:25:47Z 1956.4200000000001 2013-09-19T13:25:52Z 1955.9400000000001 2013-09-19T13:25:56Z 1955.46 2013-09-19T13:26:00Z 1952.5699999999999 2013-09-19T13:26:15Z 1949.21 2013-09-19T13:26:29Z 1948.25 2013-09-19T13:26:40Z 1948.25 2013-09-19T13:26:56Z 1947.77 2013-09-19T13:27:14Z 1948.25 2013-09-19T13:27:32Z 1947.29 2013-09-19T13:27:45Z 1943.9200000000001 2013-09-19T13:27:57Z 1941.52 2013-09-19T13:28:11Z 1942 2013-09-19T13:28:13Z 1939.5999999999999 2013-09-19T13:28:24Z 1938.6400000000001 2013-09-19T13:28:29Z 1938.1600000000001 2013-09-19T13:28:32Z 1937.1900000000001 2013-09-19T13:28:36Z 1935.75 2013-09-19T13:28:51Z 1932.8699999999999 2013-09-19T13:29:06Z 1931.9100000000001 2013-09-19T13:29:10Z 1930.95 2013-09-19T13:29:20Z 1929.02 2013-09-19T13:29:32Z 1927.0999999999999 2013-09-19T13:29:49Z 1925.1800000000001 2013-09-19T13:30:06Z 1923.25 2013-09-19T13:30:18Z 1921.3299999999999 2013-09-19T13:30:31Z 1920.8499999999999 2013-09-19T13:30:36Z 1917.97 2013-09-19T13:30:51Z 1916.04 2013-09-19T13:31:06Z 1915.0799999999999 2013-09-19T13:31:16Z 1914.5999999999999 2013-09-19T13:31:24Z 1913.1600000000001 2013-09-19T13:31:38Z 1912.2 2013-09-19T13:31:46Z 1910.28 2013-09-19T13:32:00Z 1910.76 2013-09-19T13:32:04Z 1909.3199999999999 2013-09-19T13:32:21Z 1907.3900000000001 2013-09-19T13:32:38Z 1906.9100000000001 2013-09-19T13:32:42Z 1904.03 2013-09-19T13:32:58Z 1903.55 2013-09-19T13:33:00Z 1901.1400000000001 2013-09-19T13:33:14Z 1899.22 2013-09-19T13:33:28Z 1897.78 2013-09-19T13:33:42Z 1895.8599999999999 2013-09-19T13:33:53Z 1893.9300000000001 2013-09-19T13:34:06Z 1891.53 2013-09-19T13:34:21Z 1888.1700000000001 2013-09-19T13:34:36Z 1884.8 2013-09-19T13:34:50Z 1884.8 2013-09-19T13:34:51Z 1882.4000000000001 2013-09-19T13:35:07Z 1879.03 2013-09-19T13:35:20Z 1876.1500000000001 2013-09-19T13:35:34Z 1873.27 2013-09-19T13:35:49Z 1870.3800000000001 2013-09-19T13:36:05Z 1867.98 2013-09-19T13:36:17Z 1866.54 2013-09-19T13:36:27Z 1863.6500000000001 2013-09-19T13:36:43Z 1861.25 2013-09-19T13:37:01Z 1859.3299999999999 2013-09-19T13:37:13Z 1856.4400000000001 2013-09-19T13:37:30Z 1854.04 2013-09-19T13:37:44Z 1853.0799999999999 2013-09-19T13:37:48Z 1852.5999999999999 2013-09-19T13:37:52Z 1849.23 2013-09-19T13:38:09Z 1847.79 2013-09-19T13:38:17Z 1847.79 2013-09-19T13:38:21Z 1847.3099999999999 2013-09-19T13:38:25Z 1844.9100000000001 2013-09-19T13:38:40Z 1842.98 2013-09-19T13:38:53Z 1840.5799999999999 2013-09-19T13:39:09Z 1840.0999999999999 2013-09-19T13:39:14Z 1837.22 2013-09-19T13:39:31Z 1836.26 2013-09-19T13:39:39Z 1834.3299999999999 2013-09-19T13:39:55Z 1831.45 2013-09-19T13:40:07Z 1829.53 2013-09-19T13:40:19Z 1827.1199999999999 2013-09-19T13:40:37Z 1823.76 2013-09-19T13:40:49Z 1823.28 2013-09-19T13:40:53Z 1822.8 2013-09-19T13:40:58Z 1819.4300000000001 2013-09-19T13:41:15Z 1816.55 2013-09-19T13:41:30Z 1814.6300000000001 2013-09-19T13:41:37Z 1812.22 2013-09-19T13:41:54Z 1810.78 2013-09-19T13:42:08Z 1808.8599999999999 2013-09-19T13:42:22Z 1805.97 2013-09-19T13:42:35Z 1805.97 2013-09-19T13:42:36Z 1804.53 2013-09-19T13:42:44Z 1802.1300000000001 2013-09-19T13:42:57Z 1799.24 2013-09-19T13:43:14Z 1797.3199999999999 2013-09-19T13:43:21Z 1796.8399999999999 2013-09-19T13:43:26Z 1796.8399999999999 2013-09-19T13:43:30Z 1796.3599999999999 2013-09-19T13:43:35Z 1795.8800000000001 2013-09-19T13:43:40Z 1795.4000000000001 2013-09-19T13:43:55Z 1795.4000000000001 2013-09-19T13:43:56Z 1794.9200000000001 2013-09-19T13:44:07Z 1792.52 2013-09-19T13:44:20Z 1790.1099999999999 2013-09-19T13:44:35Z 1788.1900000000001 2013-09-19T13:44:49Z 1785.3099999999999 2013-09-19T13:45:08Z 1783.3800000000001 2013-09-19T13:45:25Z 1780.5 2013-09-19T13:45:42Z 1777.1300000000001 2013-09-19T13:45:57Z 1775.6900000000001 2013-09-19T13:46:13Z 1774.25 2013-09-19T13:46:16Z 1772.3299999999999 2013-09-19T13:46:31Z 1769.4400000000001 2013-09-19T13:46:46Z 1767.04 2013-09-19T13:47:00Z 1764.6400000000001 2013-09-19T13:47:14Z 1763.2 2013-09-19T13:47:22Z 1760.79 2013-09-19T13:47:36Z 1758.3900000000001 2013-09-19T13:47:50Z 1757.9100000000001 2013-09-19T13:48:06Z 1755.99 2013-09-19T13:48:21Z 1753.5799999999999 2013-09-19T13:48:36Z 1750.7 2013-09-19T13:48:52Z 1748.78 2013-09-19T13:49:02Z 1746.8499999999999 2013-09-19T13:49:17Z 1745.8900000000001 2013-09-19T13:49:22Z 1743.49 2013-09-19T13:49:32Z 1742.53 2013-09-19T13:49:41Z 1739.6400000000001 2013-09-19T13:49:58Z 1736.76 2013-09-19T13:50:12Z 1734.8399999999999 2013-09-19T13:50:24Z 1734.8399999999999 2013-09-19T13:50:26Z 1732.4300000000001 2013-09-19T13:50:41Z 1732.4300000000001 2013-09-19T13:50:43Z 1731.95 2013-09-19T13:50:45Z 1730.03 2013-09-19T13:50:58Z 1727.1500000000001 2013-09-19T13:51:13Z 1726.1800000000001 2013-09-19T13:51:18Z 1725.22 2013-09-19T13:51:31Z 1724.74 2013-09-19T13:51:46Z 1721.8599999999999 2013-09-19T13:51:57Z 1719.46 2013-09-19T13:52:10Z 1718.49 2013-09-19T13:52:14Z 1716.5699999999999 2013-09-19T13:52:29Z 1714.6500000000001 2013-09-19T13:52:42Z 1713.21 2013-09-19T13:52:46Z 1710.8 2013-09-19T13:53:02Z 1708.4000000000001 2013-09-19T13:53:14Z 1706 2013-09-19T13:53:28Z 1705.52 2013-09-19T13:53:31Z 1704.0699999999999 2013-09-19T13:53:40Z 1699.75 2013-09-19T13:53:57Z 1696.8599999999999 2013-09-19T13:54:14Z 1695.4200000000001 2013-09-19T13:54:21Z 1693.5 2013-09-19T13:54:29Z 1692.0599999999999 2013-09-19T13:54:38Z 1690.6199999999999 2013-09-19T13:54:43Z 1690.1400000000001 2013-09-19T13:54:47Z 1688.6900000000001 2013-09-19T13:54:52Z 1686.77 2013-09-19T13:55:08Z 1686.29 2013-09-19T13:55:09Z 1683.8900000000001 2013-09-19T13:55:26Z 1681.48 2013-09-19T13:55:41Z 1681.48 2013-09-19T13:55:42Z 1678.1199999999999 2013-09-19T13:55:57Z 1677.1600000000001 2013-09-19T13:56:09Z 1676.6800000000001 2013-09-19T13:56:11Z 1676.6800000000001 2013-09-19T13:56:15Z 1675.72 2013-09-19T13:56:24Z 1672.3499999999999 2013-09-19T13:56:39Z 1670.9100000000001 2013-09-19T13:56:49Z 1670.4300000000001 2013-09-19T13:56:50Z 1669.47 2013-09-19T13:56:57Z 1666.5799999999999 2013-09-19T13:57:14Z 1664.1800000000001 2013-09-19T13:57:28Z 1661.78 2013-09-19T13:57:43Z 1658.4100000000001 2013-09-19T13:57:58Z 1656.01 2013-09-19T13:58:13Z 1656.01 2013-09-19T13:58:16Z 1654.5699999999999 2013-09-19T13:58:29Z 1654.0899999999999 2013-09-19T13:58:38Z 1652.1600000000001 2013-09-19T13:58:52Z 1648.8 2013-09-19T13:59:08Z 1646.8800000000001 2013-09-19T13:59:20Z 1645.4300000000001 2013-09-19T13:59:32Z 1643.03 2013-09-19T13:59:44Z 1640.6300000000001 2013-09-19T14:00:00Z 1641.1099999999999 2013-09-19T14:00:01Z 1639.1900000000001 2013-09-19T14:00:14Z 1638.7 2013-09-19T14:00:17Z 1637.74 2013-09-19T14:00:23Z 1636.78 2013-09-19T14:00:32Z 1636.3 2013-09-19T14:00:36Z 1635.8199999999999 2013-09-19T14:00:54Z 1634.8599999999999 2013-09-19T14:01:06Z 1634.8599999999999 2013-09-19T14:01:10Z 1633.9000000000001 2013-09-19T14:01:15Z 1633.4200000000001 2013-09-19T14:01:17Z 1631.49 2013-09-19T14:01:27Z 1628.1300000000001 2013-09-19T14:01:41Z 1627.1700000000001 2013-09-19T14:01:47Z 1625.73 2013-09-19T14:02:03Z 1624.28 2013-09-19T14:02:19Z 1623.8 2013-09-19T14:02:28Z 1622.8399999999999 2013-09-19T14:02:35Z 1622.3599999999999 2013-09-19T14:02:38Z 1621.8800000000001 2013-09-19T14:02:40Z 1621.4000000000001 2013-09-19T14:02:47Z 1619 2013-09-19T14:03:02Z 1618.52 2013-09-19T14:03:05Z 1617.5599999999999 2013-09-19T14:03:12Z 1615.1500000000001 2013-09-19T14:03:25Z 1614.6700000000001 2013-09-19T14:03:28Z 1614.6700000000001 2013-09-19T14:03:40Z 1614.1900000000001 2013-09-19T14:04:12Z 1614.1900000000001 2013-09-19T14:04:41Z 1613.71 2013-09-19T14:05:05Z 1613.71 2013-09-19T14:05:30Z 1614.1900000000001 2013-09-19T14:06:02Z 1613.23 2013-09-19T14:06:25Z 1583.9100000000001 2013-09-19T14:07:17Z 1583.9100000000001 2013-09-19T14:07:24Z 1584.3900000000001 2013-09-19T14:07:40Z 1584.8699999999999 2013-09-19T14:08:02Z 1585.3499999999999 2013-09-19T14:08:23Z 1585.8299999999999 2013-09-19T14:08:43Z 1585.8299999999999 2013-09-19T14:09:07Z 1585.8299999999999 2013-09-19T14:09:28Z 1586.79 2013-09-19T14:09:54Z 1586.79 2013-09-19T14:10:17Z 1587.75 2013-09-19T14:10:45Z 1587.75 2013-09-19T14:11:23Z 1588.24 2013-09-19T14:11:41Z 1588.24 2013-09-19T14:11:55Z 1589.2 2013-09-19T14:12:19Z 1589.6800000000001 2013-09-19T14:12:53Z 1590.1600000000001 2013-09-19T14:13:18Z 1591.1199999999999 2013-09-19T14:13:36Z 1591.1199999999999 2013-09-19T14:13:50Z 1591.5999999999999 2013-09-19T14:14:08Z 1589.6800000000001 2013-09-19T14:14:23Z 1586.79 2013-09-19T14:14:36Z 1584.8699999999999 2013-09-19T14:14:42Z 1582.95 2013-09-19T14:14:53Z 1582.47 2013-09-19T14:15:00Z 1578.6199999999999 2013-09-19T14:15:14Z 1577.1800000000001 2013-09-19T14:15:26Z 1573.8199999999999 2013-09-19T14:15:34Z 1573.8199999999999 2013-09-19T14:15:36Z 1572.3699999999999 2013-09-19T14:15:48Z 1571.4100000000001 2013-09-19T14:16:04Z 1571.4100000000001 2013-09-19T14:16:35Z 1571.8900000000001 2013-09-19T14:16:51Z 1571.4100000000001 2013-09-19T14:17:16Z 1571.8900000000001 2013-09-19T14:17:17Z 1574.3 2013-09-19T14:17:33Z 1574.3 2013-09-19T14:17:56Z 1574.78 2013-09-19T14:18:00Z 1577.1800000000001 2013-09-19T14:18:15Z 1578.1400000000001 2013-09-19T14:18:24Z 1579.0999999999999 2013-09-19T14:18:31Z 1578.1400000000001 2013-09-19T14:18:47Z 1578.1400000000001 2013-09-19T14:18:48Z 1577.6600000000001 2013-09-19T14:19:03Z 1578.6199999999999 2013-09-19T14:19:22Z 1578.6199999999999 2013-09-19T14:19:30Z 1578.1400000000001 2013-09-19T14:19:44Z 1578.1400000000001 2013-09-19T14:19:46Z 1578.1400000000001 2013-09-19T14:19:59Z 1577.6600000000001 2013-09-19T14:20:06Z 1577.1800000000001 2013-09-19T14:20:21Z 1577.6600000000001 2013-09-19T14:20:49Z 1577.1800000000001 2013-09-19T14:21:13Z 1577.6600000000001 2013-09-19T14:21:32Z 1577.1800000000001 2013-09-19T14:21:58Z 1577.6600000000001 2013-09-19T14:22:03Z 1578.1400000000001 2013-09-19T14:22:16Z 1578.6199999999999 2013-09-19T14:22:20Z 1576.7 2013-09-19T14:22:27Z 1576.7 2013-09-19T14:22:35Z 1576.22 2013-09-19T14:22:50Z 1576.7 2013-09-19T14:23:02Z 1577.6600000000001 2013-09-19T14:23:22Z 1577.6600000000001 2013-09-19T14:23:44Z 1577.6600000000001 2013-09-19T14:24:01Z 1577.1800000000001 2013-09-19T14:24:27Z 1577.6600000000001 2013-09-19T14:24:58Z 1577.6600000000001 2013-09-19T14:25:32Z 1578.1400000000001 2013-09-19T14:25:57Z 1578.1400000000001 2013-09-19T14:26:21Z 1577.6600000000001 2013-09-19T14:26:38Z 1578.1400000000001 2013-09-19T14:26:59Z 1576.7 2013-09-19T14:27:16Z 1577.6600000000001 2013-09-19T14:27:30Z 1576.7 2013-09-19T14:27:44Z 1576.7 2013-09-19T14:27:58Z 1576.7 2013-09-19T14:28:17Z 1576.7 2013-09-19T14:28:29Z 1576.7 2013-09-19T14:28:51Z 1576.22 2013-09-19T14:28:57Z 1576.22 2013-09-19T14:29:00Z 1575.26 2013-09-19T14:29:12Z 1573.3299999999999 2013-09-19T14:29:24Z 1571.4100000000001 2013-09-19T14:29:38Z 1571.4100000000001 2013-09-19T14:29:40Z 1569.97 2013-09-19T14:29:56Z 1569.01 2013-09-19T14:30:06Z 1567.5699999999999 2013-09-19T14:30:18Z 1567.5699999999999 2013-09-19T14:30:20Z 1567.0899999999999 2013-09-19T14:30:27Z 1566.6099999999999 2013-09-19T14:30:30Z 1565.1600000000001 2013-09-19T14:30:40Z 1562.28 2013-09-19T14:30:53Z 1560.8399999999999 2013-09-19T14:31:05Z 1559.4000000000001 2013-09-19T14:31:13Z 1557.47 2013-09-19T14:31:26Z 1554.5899999999999 2013-09-19T14:31:39Z 1553.6300000000001 2013-09-19T14:31:50Z 1551.71 2013-09-19T14:32:01Z 1549.78 2013-09-19T14:32:15Z 1546.4200000000001 2013-09-19T14:32:29Z 1543.05 2013-09-19T14:32:43Z 1540.1700000000001 2013-09-19T14:32:57Z 1536.8 2013-09-19T14:33:09Z 1535.8399999999999 2013-09-19T14:33:21Z 1532.48 2013-09-19T14:33:34Z 1530.0799999999999 2013-09-19T14:33:46Z 1528.6300000000001 2013-09-19T14:33:52Z 1526.23 2013-09-19T14:34:05Z 1523.3499999999999 2013-09-19T14:34:16Z 1520.46 2013-09-19T14:34:28Z 1518.54 2013-09-19T14:34:37Z 1516.6199999999999 2013-09-19T14:34:48Z 1514.21 2013-09-19T14:34:59Z 1513.25 2013-09-19T14:35:06Z 1511.3299999999999 2013-09-19T14:35:17Z 1509.4100000000001 2013-09-19T14:35:29Z 1508.45 2013-09-19T14:35:31Z 1507 2013-09-19T14:35:41Z 1504.1199999999999 2013-09-19T14:35:55Z 1501.72 2013-09-19T14:36:07Z 1498.8299999999999 2013-09-19T14:36:20Z 1495.47 2013-09-19T14:36:29Z 1493.0599999999999 2013-09-19T14:36:41Z 1490.1800000000001 2013-09-19T14:36:55Z 1487.3 2013-09-19T14:37:06Z 1484.8900000000001 2013-09-19T14:37:16Z 1482.97 2013-09-19T14:37:26Z 1480.5699999999999 2013-09-19T14:37:35Z 1477.6800000000001 2013-09-19T14:37:49Z 1476.72 2013-09-19T14:37:59Z 1473.3599999999999 2013-09-19T14:38:09Z 1471.4400000000001 2013-09-19T14:38:25Z 1470.95 2013-09-19T14:38:26Z 1468.55 2013-09-19T14:38:37Z 1465.1900000000001 2013-09-19T14:38:50Z 1462.78 2013-09-19T14:39:02Z 1461.8199999999999 2013-09-19T14:39:04Z 1460.3800000000001 2013-09-19T14:39:14Z 1459.4200000000001 2013-09-19T14:39:17Z 1456.53 2013-09-19T14:39:30Z 1456.53 2013-09-19T14:39:32Z 1455.5699999999999 2013-09-19T14:39:36Z 1455.0899999999999 2013-09-19T14:39:39Z 1452.6900000000001 2013-09-19T14:39:50Z 1449.8099999999999 2013-09-19T14:40:01Z 1448.3599999999999 2013-09-19T14:40:11Z 1445.48 2013-09-19T14:40:23Z 1444.52 2013-09-19T14:40:29Z 1441.6300000000001 2013-09-19T14:40:43Z 1439.71 2013-09-19T14:40:55Z 1437.79 2013-09-19T14:41:06Z 1437.3099999999999 2013-09-19T14:41:19Z 1435.3900000000001 2013-09-19T14:41:32Z 1432.02 2013-09-19T14:41:45Z 1430.5799999999999 2013-09-19T14:41:57Z 1428.6600000000001 2013-09-19T14:42:10Z 1426.73 2013-09-19T14:42:21Z 1425.29 2013-09-19T14:42:30Z 1425.29 2013-09-19T14:42:34Z 1423.8499999999999 2013-09-19T14:42:46Z 1423.8499999999999 2013-09-19T14:42:50Z 1423.3699999999999 2013-09-19T14:42:54Z 1422.4100000000001 2013-09-19T14:43:06Z 1421.9300000000001 2013-09-19T14:43:12Z 1421.9300000000001 2013-09-19T14:43:22Z 1421.9300000000001 2013-09-19T14:43:36Z 1421.9300000000001 2013-09-19T14:43:51Z 1420.97 2013-09-19T14:44:02Z 1420.49 2013-09-19T14:44:14Z 1420.49 2013-09-19T14:44:29Z 1420.49 2013-09-19T14:44:45Z 1420.49 2013-09-19T14:44:59Z 1420.49 2013-09-19T14:45:18Z 1421.9300000000001 2013-09-19T14:45:41Z 1420 2013-09-19T14:45:55Z 1419.52 2013-09-19T14:46:10Z 1419.04 2013-09-19T14:46:13Z 1419.52 2013-09-19T14:46:25Z 1419.04 2013-09-19T14:46:40Z 1418.5599999999999 2013-09-19T14:46:51Z 1418.0799999999999 2013-09-19T14:46:55Z 1418.5599999999999 2013-09-19T14:46:59Z 1418.0799999999999 2013-09-19T14:47:02Z 1418.0799999999999 2013-09-19T14:47:05Z 1418.0799999999999 2013-09-19T14:47:07Z 1417.5999999999999 2013-09-19T14:47:21Z 1417.1199999999999 2013-09-19T14:47:25Z 1416.6400000000001 2013-09-19T14:47:31Z 1415.6800000000001 2013-09-19T14:47:35Z 1414.72 2013-09-19T14:47:42Z 1415.2 2013-09-19T14:47:45Z 1414.24 2013-09-19T14:47:57Z 1414.24 2013-09-19T14:48:03Z 1414.72 2013-09-19T14:48:06Z 1414.24 2013-09-19T14:48:16Z 1414.24 2013-09-19T14:48:23Z 1414.72 2013-09-19T14:48:24Z 1414.72 2013-09-19T14:48:28Z 1414.72 2013-09-19T14:48:33Z 1413.28 2013-09-19T14:48:44Z 1413.28 2013-09-19T14:48:46Z 1411.3499999999999 2013-09-19T14:48:59Z 1411.8299999999999 2013-09-19T14:49:15Z 1411.3499999999999 2013-09-19T14:49:24Z 1410.8699999999999 2013-09-19T14:49:35Z 1412.79 2013-09-19T14:49:42Z 1412.79 2013-09-19T14:49:47Z 1412.3099999999999 2013-09-19T14:49:51Z 1411.3499999999999 2013-09-19T14:49:57Z 1408.95 2013-09-19T14:50:09Z 1408.95 2013-09-19T14:50:10Z 1407.99 2013-09-19T14:50:23Z 1407.99 2013-09-19T14:50:29Z 1407.99 2013-09-19T14:50:33Z 1407.51 2013-09-19T14:50:38Z 1407.51 2013-09-19T14:50:42Z 1407.03 2013-09-19T14:50:50Z 1408.47 2013-09-19T14:50:57Z 1408.95 2013-09-19T14:51:01Z 1406.0699999999999 2013-09-19T14:51:10Z 1404.1400000000001 2013-09-19T14:51:24Z 1404.1400000000001 2013-09-19T14:51:26Z 1403.6600000000001 2013-09-19T14:51:29Z 1403.6600000000001 2013-09-19T14:51:40Z 1403.1800000000001 2013-09-19T14:51:51Z 1403.1800000000001 2013-09-19T14:52:04Z 1402.22 2013-09-19T14:52:10Z 1400.3 2013-09-19T14:52:23Z 1399.8199999999999 2013-09-19T14:52:35Z 1400.3 2013-09-19T14:52:48Z 1399.8199999999999 2013-09-19T14:52:50Z 1399.3399999999999 2013-09-19T14:52:54Z 1398.3699999999999 2013-09-19T14:53:14Z 1397.4100000000001 2013-09-19T14:53:31Z 1395.49 2013-09-19T14:53:37Z 1394.53 2013-09-19T14:53:52Z 1393.5699999999999 2013-09-19T14:53:59Z 1393.0899999999999 2013-09-19T14:54:11Z 1393.5699999999999 2013-09-19T14:54:26Z 1391.1700000000001 2013-09-19T14:54:44Z 1388.76 2013-09-19T14:55:04Z 1387.8 2013-09-19T14:55:12Z 1385.8800000000001 2013-09-19T14:55:26Z 1384.9200000000001 2013-09-19T14:55:42Z 1384.4400000000001 2013-09-19T14:55:53Z 1384.9200000000001 2013-09-19T14:56:18Z 1384.9200000000001 2013-09-19T14:56:47Z 1384.9200000000001 2013-09-19T14:56:49Z 1383.47 2013-09-19T14:57:07Z 1381.0699999999999 2013-09-19T14:57:21Z 1379.1500000000001 2013-09-19T14:57:36Z 1376.75 2013-09-19T14:57:50Z 1376.75 2013-09-19T14:57:55Z 1374.3399999999999 2013-09-19T14:58:07Z 1373.3800000000001 2013-09-19T14:58:14Z 1372.4200000000001 2013-09-19T14:58:18Z 1369.54 2013-09-19T14:58:35Z 1366.6500000000001 2013-09-19T14:58:51Z 1363.29 2013-09-19T14:59:04Z 1363.29 2013-09-19T14:59:07Z 1359.9200000000001 2013-09-19T14:59:22Z 1357.52 2013-09-19T14:59:35Z 1354.1500000000001 2013-09-19T14:59:48Z 1353.6700000000001 2013-09-19T14:59:52Z 1349.8299999999999 2013-09-19T15:00:08Z 1346.9400000000001 2013-09-19T15:00:21Z 1344.0599999999999 2013-09-19T15:00:36Z 1343.5799999999999 2013-09-19T15:00:37Z 1342.6199999999999 2013-09-19T15:00:42Z 1339.73 2013-09-19T15:00:58Z 1337.3299999999999 2013-09-19T15:01:12Z 1334.9300000000001 2013-09-19T15:01:29Z 1334.9300000000001 2013-09-19T15:01:30Z 1333.97 2013-09-19T15:01:37Z 1332.52 2013-09-19T15:01:53Z 1331.5599999999999 2013-09-19T15:02:10Z 1330.1199999999999 2013-09-19T15:02:22Z 1329.1600000000001 2013-09-19T15:02:38Z 1328.6800000000001 2013-09-19T15:02:43Z 1326.76 2013-09-19T15:02:59Z 1325.3099999999999 2013-09-19T15:03:09Z 1323.3900000000001 2013-09-19T15:03:24Z 1321.47 2013-09-19T15:03:33Z 1319.55 2013-09-19T15:03:48Z 1319.0699999999999 2013-09-19T15:04:01Z 1318.5899999999999 2013-09-19T15:04:15Z 1317.1400000000001 2013-09-19T15:04:29Z 1317.1400000000001 2013-09-19T15:04:34Z 1316.6600000000001 2013-09-19T15:04:37Z 1316.1800000000001 2013-09-19T15:04:41Z 1315.22 2013-09-19T15:04:57Z 1313.78 2013-09-19T15:05:11Z 1311.3800000000001 2013-09-19T15:05:25Z 1309.9300000000001 2013-09-19T15:05:30Z 1308.97 2013-09-19T15:05:37Z 1306.0899999999999 2013-09-19T15:05:51Z 1304.6500000000001 2013-09-19T15:06:02Z 1303.6900000000001 2013-09-19T15:06:03Z 1303.6900000000001 2013-09-19T15:06:17Z 1303.6900000000001 2013-09-19T15:06:34Z 1303.2 2013-09-19T15:06:46Z 1301.76 2013-09-19T15:06:58Z 1300.3199999999999 2013-09-19T15:07:07Z 1298.8800000000001 2013-09-19T15:07:17Z 1298.4000000000001 2013-09-19T15:07:21Z 1297.4400000000001 2013-09-19T15:07:27Z 1295.99 2013-09-19T15:07:39Z 1294.0699999999999 2013-09-19T15:07:54Z 1293.5899999999999 2013-09-19T15:07:59Z 1292.6300000000001 2013-09-19T15:08:16Z 1291.6700000000001 2013-09-19T15:08:29Z 1289.27 2013-09-19T15:08:49Z 1287.8199999999999 2013-09-19T15:09:04Z 1286.3800000000001 2013-09-19T15:09:19Z 1285.9000000000001 2013-09-19T15:09:23Z 1284.9400000000001 2013-09-19T15:09:28Z 1284.46 2013-09-19T15:09:34Z 1283.98 2013-09-19T15:09:38Z 1283.98 2013-09-19T15:09:40Z 1282.54 2013-09-19T15:09:53Z 1282.54 2013-09-19T15:09:57Z 1282.0599999999999 2013-09-19T15:10:07Z 1281.5699999999999 2013-09-19T15:10:18Z 1278.6900000000001 2013-09-19T15:10:36Z 1278.21 2013-09-19T15:10:46Z 1277.25 2013-09-19T15:10:50Z 1274.8499999999999 2013-09-19T15:11:03Z 1272.9200000000001 2013-09-19T15:11:17Z 1272.4400000000001 2013-09-19T15:11:20Z 1271.48 2013-09-19T15:11:36Z 1271 2013-09-19T15:11:41Z 1270.52 2013-09-19T15:11:46Z 1270.04 2013-09-19T15:11:59Z 1268.1199999999999 2013-09-19T15:12:16Z 1267.1600000000001 2013-09-19T15:12:32Z 1266.1900000000001 2013-09-19T15:12:46Z 1266.6700000000001 2013-09-19T15:13:01Z 1266.6700000000001 2013-09-19T15:13:16Z