Garmin International 2021-01-25T19:24:45Z rifugi-myriam-margaroli15 Yellow 1423.8499999999999 2016-12-04T09:16:07Z 1423.8499999999999 2016-12-04T09:16:08Z 1420 2016-12-04T09:16:14Z 1419.04 2016-12-04T09:16:29Z 1419.52 2016-12-04T09:16:50Z 1419.04 2016-12-04T09:17:11Z 1419.04 2016-12-04T09:17:41Z 1419.04 2016-12-04T09:18:08Z 1419.52 2016-12-04T09:18:29Z 1419.52 2016-12-04T09:18:52Z 1419.52 2016-12-04T09:19:06Z 1420 2016-12-04T09:19:13Z 1419.52 2016-12-04T09:19:29Z 1419.04 2016-12-04T09:19:51Z 1418.5599999999999 2016-12-04T09:20:04Z 1419.52 2016-12-04T09:20:09Z 1420 2016-12-04T09:20:17Z 1420 2016-12-04T09:20:31Z 1420 2016-12-04T09:20:43Z 1420 2016-12-04T09:20:49Z 1419.52 2016-12-04T09:20:55Z 1419.52 2016-12-04T09:21:01Z 1420.49 2016-12-04T09:21:16Z 1420.49 2016-12-04T09:21:18Z 1420.49 2016-12-04T09:21:23Z 1420.97 2016-12-04T09:21:36Z 1421.45 2016-12-04T09:21:40Z 1422.4100000000001 2016-12-04T09:21:52Z 1422.4100000000001 2016-12-04T09:22:02Z 1422.8900000000001 2016-12-04T09:22:22Z 1425.77 2016-12-04T09:22:35Z 1426.73 2016-12-04T09:22:42Z 1428.1800000000001 2016-12-04T09:22:50Z 1429.1400000000001 2016-12-04T09:22:54Z 1430.5799999999999 2016-12-04T09:23:06Z 1430.5799999999999 2016-12-04T09:23:07Z 1431.0599999999999 2016-12-04T09:23:09Z 1432.5 2016-12-04T09:23:20Z 1434.4200000000001 2016-12-04T09:23:31Z 1434.4200000000001 2016-12-04T09:23:44Z 1435.8699999999999 2016-12-04T09:23:52Z 1436.8299999999999 2016-12-04T09:24:01Z 1437.79 2016-12-04T09:24:06Z 1437.79 2016-12-04T09:24:09Z 1438.75 2016-12-04T09:24:14Z 1440.1900000000001 2016-12-04T09:24:24Z 1441.1500000000001 2016-12-04T09:24:31Z 1442.1099999999999 2016-12-04T09:24:38Z 1443.5599999999999 2016-12-04T09:24:48Z 1443.5599999999999 2016-12-04T09:24:50Z 1444.04 2016-12-04T09:24:54Z 1445.96 2016-12-04T09:25:04Z 1447.4000000000001 2016-12-04T09:25:14Z 1448.3599999999999 2016-12-04T09:25:22Z 1448.8399999999999 2016-12-04T09:25:25Z 1450.29 2016-12-04T09:25:35Z 1452.21 2016-12-04T09:25:44Z 1453.1700000000001 2016-12-04T09:25:52Z 1454.6099999999999 2016-12-04T09:26:02Z 1455.5699999999999 2016-12-04T09:26:11Z 1457.02 2016-12-04T09:26:21Z 1457.5 2016-12-04T09:26:25Z 1458.9400000000001 2016-12-04T09:26:35Z 1460.3800000000001 2016-12-04T09:26:46Z 1461.3399999999999 2016-12-04T09:26:56Z 1462.78 2016-12-04T09:27:06Z 1464.23 2016-12-04T09:27:16Z 1464.71 2016-12-04T09:27:19Z 1466.1500000000001 2016-12-04T09:27:30Z 1467.5899999999999 2016-12-04T09:27:41Z 1469.51 2016-12-04T09:27:52Z 1470.47 2016-12-04T09:27:56Z 1471.9200000000001 2016-12-04T09:28:07Z 1473.8399999999999 2016-12-04T09:28:18Z 1473.8399999999999 2016-12-04T09:28:19Z 1475.76 2016-12-04T09:28:30Z 1477.6800000000001 2016-12-04T09:28:41Z 1478.6500000000001 2016-12-04T09:28:50Z 1480.5699999999999 2016-12-04T09:29:01Z 1482.01 2016-12-04T09:29:11Z 1483.9300000000001 2016-12-04T09:29:22Z 1485.8499999999999 2016-12-04T09:29:32Z 1487.3 2016-12-04T09:29:43Z 1488.26 2016-12-04T09:29:53Z 1490.1800000000001 2016-12-04T09:30:03Z 1491.6199999999999 2016-12-04T09:30:14Z 1493.0599999999999 2016-12-04T09:30:24Z 1493.55 2016-12-04T09:30:31Z 1494.03 2016-12-04T09:30:41Z 1495.47 2016-12-04T09:30:52Z 1496.9100000000001 2016-12-04T09:31:04Z 1497.8699999999999 2016-12-04T09:31:14Z 1498.3499999999999 2016-12-04T09:31:15Z 1499.3099999999999 2016-12-04T09:31:25Z 1499.3099999999999 2016-12-04T09:31:35Z 1501.72 2016-12-04T09:31:39Z 1502.6800000000001 2016-12-04T09:31:50Z 1503.6400000000001 2016-12-04T09:32:01Z 1505.5599999999999 2016-12-04T09:32:08Z 1506.52 2016-12-04T09:32:17Z 1507.97 2016-12-04T09:32:28Z 1509.8900000000001 2016-12-04T09:32:38Z 1511.3299999999999 2016-12-04T09:32:48Z 1512.29 2016-12-04T09:32:59Z 1513.73 2016-12-04T09:33:09Z 1515.6600000000001 2016-12-04T09:33:21Z 1517.5799999999999 2016-12-04T09:33:32Z 1519.5 2016-12-04T09:33:43Z 1520.46 2016-12-04T09:33:51Z 1521.9000000000001 2016-12-04T09:34:02Z 1523.3499999999999 2016-12-04T09:34:13Z 1523.3499999999999 2016-12-04T09:34:16Z 1524.3099999999999 2016-12-04T09:34:26Z 1525.27 2016-12-04T09:34:36Z 1526.23 2016-12-04T09:34:46Z 1527.6700000000001 2016-12-04T09:34:56Z 1529.1099999999999 2016-12-04T09:35:08Z 1529.5899999999999 2016-12-04T09:35:14Z 1531.52 2016-12-04T09:35:26Z 1532.48 2016-12-04T09:35:35Z 1534.4000000000001 2016-12-04T09:35:45Z 1535.8399999999999 2016-12-04T09:35:55Z 1537.29 2016-12-04T09:36:05Z 1537.77 2016-12-04T09:36:16Z 1538.25 2016-12-04T09:36:27Z 1538.73 2016-12-04T09:36:38Z 1540.6500000000001 2016-12-04T09:36:49Z 1542.5699999999999 2016-12-04T09:37:01Z 1544.5 2016-12-04T09:37:12Z 1544.98 2016-12-04T09:37:23Z 1545.9400000000001 2016-12-04T09:37:33Z 1547.3800000000001 2016-12-04T09:37:43Z 1548.3399999999999 2016-12-04T09:37:53Z 1550.26 2016-12-04T09:38:04Z 1551.22 2016-12-04T09:38:14Z 1553.1500000000001 2016-12-04T09:38:26Z 1554.5899999999999 2016-12-04T09:38:37Z 1556.03 2016-12-04T09:38:48Z 1557.95 2016-12-04T09:39:01Z 1559.4000000000001 2016-12-04T09:39:12Z 1560.8399999999999 2016-12-04T09:39:22Z 1562.28 2016-12-04T09:39:30Z 1564.2 2016-12-04T09:39:42Z 1564.2 2016-12-04T09:39:45Z 1564.6800000000001 2016-12-04T09:39:53Z 1564.6800000000001 2016-12-04T09:40:00Z 1565.6400000000001 2016-12-04T09:40:08Z 1566.1199999999999 2016-12-04T09:40:13Z 1567.5699999999999 2016-12-04T09:40:23Z 1569.01 2016-12-04T09:40:34Z 1570.45 2016-12-04T09:40:44Z 1570.45 2016-12-04T09:40:49Z 1570.45 2016-12-04T09:40:53Z 1570.9300000000001 2016-12-04T09:41:02Z 1569.97 2016-12-04T09:41:13Z 1569.97 2016-12-04T09:41:39Z 1569.97 2016-12-04T09:41:49Z 1570.9300000000001 2016-12-04T09:41:57Z 1571.4100000000001 2016-12-04T09:42:13Z 1571.4100000000001 2016-12-04T09:42:30Z 1571.4100000000001 2016-12-04T09:42:42Z 1571.8900000000001 2016-12-04T09:42:51Z 1571.8900000000001 2016-12-04T09:43:03Z 1572.3699999999999 2016-12-04T09:43:14Z 1572.8499999999999 2016-12-04T09:43:25Z 1573.8199999999999 2016-12-04T09:43:35Z 1575.74 2016-12-04T09:43:50Z 1575.74 2016-12-04T09:43:52Z 1576.7 2016-12-04T09:44:00Z 1578.1400000000001 2016-12-04T09:44:11Z 1580.0599999999999 2016-12-04T09:44:22Z 1581.51 2016-12-04T09:44:32Z 1583.4300000000001 2016-12-04T09:44:43Z 1583.9100000000001 2016-12-04T09:44:54Z 1584.3900000000001 2016-12-04T09:45:05Z 1584.3900000000001 2016-12-04T09:45:07Z 1585.8299999999999 2016-12-04T09:45:19Z 1587.75 2016-12-04T09:45:30Z 1589.6800000000001 2016-12-04T09:45:40Z 1590.1600000000001 2016-12-04T09:45:44Z 1591.5999999999999 2016-12-04T09:45:54Z 1593.04 2016-12-04T09:46:04Z 1594.96 2016-12-04T09:46:17Z 1595.45 2016-12-04T09:46:19Z 1597.3699999999999 2016-12-04T09:46:31Z 1599.29 2016-12-04T09:46:45Z 1601.21 2016-12-04T09:46:56Z 1603.1400000000001 2016-12-04T09:47:09Z 1604.5799999999999 2016-12-04T09:47:20Z 1606.5 2016-12-04T09:47:31Z 1608.4200000000001 2016-12-04T09:47:42Z 1609.3800000000001 2016-12-04T09:47:52Z 1611.3099999999999 2016-12-04T09:48:03Z 1613.23 2016-12-04T09:48:15Z 1615.1500000000001 2016-12-04T09:48:28Z 1617.0699999999999 2016-12-04T09:48:40Z 1618.52 2016-12-04T09:48:51Z 1620.4400000000001 2016-12-04T09:49:01Z 1620.9200000000001 2016-12-04T09:49:07Z 1622.8399999999999 2016-12-04T09:49:19Z 1623.8 2016-12-04T09:49:30Z 1625.25 2016-12-04T09:49:43Z 1625.25 2016-12-04T09:50:02Z 1625.25 2016-12-04T09:50:19Z 1624.77 2016-12-04T09:50:43Z 1625.25 2016-12-04T09:50:50Z 1624.77 2016-12-04T09:51:08Z 1624.77 2016-12-04T09:51:28Z 1624.77 2016-12-04T09:51:52Z 1624.77 2016-12-04T09:52:12Z 1624.77 2016-12-04T09:52:34Z 1625.73 2016-12-04T09:52:52Z 1627.6500000000001 2016-12-04T09:53:03Z 1629.0899999999999 2016-12-04T09:53:12Z 1631.01 2016-12-04T09:53:22Z 1632.9400000000001 2016-12-04T09:53:34Z 1634.8599999999999 2016-12-04T09:53:45Z 1636.3 2016-12-04T09:53:57Z 1638.22 2016-12-04T09:54:08Z 1639.6700000000001 2016-12-04T09:54:18Z 1641.1099999999999 2016-12-04T09:54:28Z 1642.55 2016-12-04T09:54:38Z 1644.95 2016-12-04T09:54:50Z 1646.4000000000001 2016-12-04T09:55:02Z 1647.3599999999999 2016-12-04T09:55:06Z 1647.8399999999999 2016-12-04T09:55:11Z 1648.3199999999999 2016-12-04T09:55:18Z 1649.28 2016-12-04T09:55:28Z 1650.24 2016-12-04T09:55:37Z 1651.2 2016-12-04T09:55:46Z 1652.6400000000001 2016-12-04T09:55:55Z 1652.6400000000001 2016-12-04T09:56:06Z 1654.0899999999999 2016-12-04T09:56:16Z 1656.01 2016-12-04T09:56:27Z 1657.45 2016-12-04T09:56:38Z 1659.8499999999999 2016-12-04T09:56:52Z 1661.3 2016-12-04T09:57:03Z 1662.74 2016-12-04T09:57:13Z 1664.6600000000001 2016-12-04T09:57:25Z 1666.0999999999999 2016-12-04T09:57:37Z 1667.0599999999999 2016-12-04T09:57:46Z 1668.99 2016-12-04T09:57:57Z 1670.4300000000001 2016-12-04T09:58:08Z 1672.3499999999999 2016-12-04T09:58:21Z 1674.75 2016-12-04T09:58:30Z 1674.27 2016-12-04T09:58:41Z 1676.2 2016-12-04T09:58:56Z 1678.1199999999999 2016-12-04T09:59:08Z 1680.04 2016-12-04T09:59:20Z 1681.96 2016-12-04T09:59:31Z 1683.4100000000001 2016-12-04T09:59:42Z 1684.8499999999999 2016-12-04T09:59:52Z 1684.8499999999999 2016-12-04T09:59:53Z 1685.3299999999999 2016-12-04T09:59:56Z 1685.8099999999999 2016-12-04T10:00:00Z 1685.8099999999999 2016-12-04T10:00:12Z 1687.25 2016-12-04T10:00:23Z 1688.21 2016-12-04T10:00:35Z 1689.1700000000001 2016-12-04T10:00:46Z 1690.1400000000001 2016-12-04T10:00:55Z 1691.5799999999999 2016-12-04T10:01:04Z 1692.54 2016-12-04T10:01:16Z 1693.02 2016-12-04T10:01:26Z 1694.46 2016-12-04T10:01:39Z 1696.3800000000001 2016-12-04T10:01:50Z 1697.8299999999999 2016-12-04T10:02:02Z 1699.27 2016-12-04T10:02:12Z 1701.1900000000001 2016-12-04T10:02:23Z 1702.6300000000001 2016-12-04T10:02:34Z 1702.6300000000001 2016-12-04T10:02:39Z 1704.0699999999999 2016-12-04T10:02:51Z 1705.52 2016-12-04T10:03:02Z 1706.96 2016-12-04T10:03:15Z 1708.8800000000001 2016-12-04T10:03:29Z 1709.8399999999999 2016-12-04T10:03:40Z 1711.28 2016-12-04T10:03:51Z 1712.73 2016-12-04T10:04:03Z 1714.1700000000001 2016-12-04T10:04:14Z 1715.6099999999999 2016-12-04T10:04:25Z 1718.01 2016-12-04T10:04:39Z 1718.01 2016-12-04T10:04:40Z 1719.46 2016-12-04T10:04:48Z 1721.3800000000001 2016-12-04T10:05:00Z 1722.8199999999999 2016-12-04T10:05:11Z 1724.26 2016-12-04T10:05:24Z 1726.1800000000001 2016-12-04T10:05:36Z 1727.6300000000001 2016-12-04T10:05:47Z 1728.5899999999999 2016-12-04T10:05:54Z 1729.0699999999999 2016-12-04T10:06:01Z 1729.0699999999999 2016-12-04T10:06:05Z 1729.0699999999999 2016-12-04T10:06:07Z 1730.51 2016-12-04T10:06:20Z 1731.95 2016-12-04T10:06:31Z 1732.4300000000001 2016-12-04T10:06:35Z 1733.8800000000001 2016-12-04T10:06:47Z 1735.8 2016-12-04T10:06:59Z 1737.24 2016-12-04T10:07:11Z 1738.6800000000001 2016-12-04T10:07:24Z 1740.1199999999999 2016-12-04T10:07:36Z 1741.5699999999999 2016-12-04T10:07:47Z 1741.5699999999999 2016-12-04T10:08:00Z 1742.53 2016-12-04T10:08:12Z 1743.01 2016-12-04T10:08:22Z 1743.01 2016-12-04T10:08:25Z 1745.4100000000001 2016-12-04T10:08:35Z 1745.4100000000001 2016-12-04T10:08:47Z 1746.8499999999999 2016-12-04T10:08:59Z 1747.8099999999999 2016-12-04T10:09:09Z 1749.26 2016-12-04T10:09:21Z 1750.7 2016-12-04T10:09:33Z 1752.1400000000001 2016-12-04T10:09:45Z 1753.0999999999999 2016-12-04T10:09:57Z 1754.54 2016-12-04T10:10:09Z 1755.99 2016-12-04T10:10:20Z 1757.9100000000001 2016-12-04T10:10:31Z 1759.3499999999999 2016-12-04T10:10:43Z 1760.79 2016-12-04T10:10:55Z 1762.23 2016-12-04T10:11:07Z 1763.2 2016-12-04T10:11:18Z 1764.1600000000001 2016-12-04T10:11:27Z 1765.1199999999999 2016-12-04T10:11:37Z 1766.5599999999999 2016-12-04T10:11:48Z 1767.52 2016-12-04T10:12:00Z 1768.48 2016-12-04T10:12:11Z 1768.48 2016-12-04T10:12:13Z 1769.9200000000001 2016-12-04T10:12:24Z 1771.3699999999999 2016-12-04T10:12:34Z 1772.8099999999999 2016-12-04T10:12:46Z 1774.73 2016-12-04T10:12:59Z 1776.1700000000001 2016-12-04T10:13:10Z 1777.1300000000001 2016-12-04T10:13:20Z 1778.5799999999999 2016-12-04T10:13:31Z 1780.5 2016-12-04T10:13:44Z 1780.98 2016-12-04T10:13:56Z 1780.98 2016-12-04T10:14:07Z 1780.98 2016-12-04T10:14:26Z 1780.98 2016-12-04T10:14:45Z 1780.98 2016-12-04T10:15:04Z 1780.98 2016-12-04T10:15:15Z 1780.5 2016-12-04T10:15:30Z 1781.9400000000001 2016-12-04T10:15:44Z 1782.9000000000001 2016-12-04T10:15:55Z 1784.3399999999999 2016-12-04T10:16:06Z 1785.79 2016-12-04T10:16:17Z 1787.23 2016-12-04T10:16:29Z 1790.1099999999999 2016-12-04T10:16:39Z 1790.1099999999999 2016-12-04T10:16:51Z 1790.1099999999999 2016-12-04T10:17:02Z 1791.0699999999999 2016-12-04T10:17:10Z 1791.55 2016-12-04T10:17:22Z 1792.03 2016-12-04T10:17:29Z 1792.52 2016-12-04T10:17:40Z 1793.48 2016-12-04T10:17:49Z 1794.9200000000001 2016-12-04T10:17:57Z 1795.8800000000001 2016-12-04T10:18:07Z 1796.8399999999999 2016-12-04T10:18:16Z 1797.8 2016-12-04T10:18:26Z 1797.8 2016-12-04T10:18:27Z 1798.28 2016-12-04T10:18:37Z 1798.28 2016-12-04T10:18:39Z 1799.24 2016-12-04T10:18:50Z 1799.24 2016-12-04T10:18:52Z 1800.21 2016-12-04T10:18:58Z 1801.1700000000001 2016-12-04T10:19:08Z 1800.6900000000001 2016-12-04T10:19:18Z 1800.6900000000001 2016-12-04T10:19:29Z 1800.6900000000001 2016-12-04T10:19:38Z 1800.21 2016-12-04T10:19:45Z 1800.21 2016-12-04T10:19:56Z 1799.73 2016-12-04T10:20:07Z 1799.24 2016-12-04T10:20:24Z 1800.6900000000001 2016-12-04T10:20:40Z 1799.24 2016-12-04T10:20:51Z 1799.24 2016-12-04T10:21:03Z 1799.24 2016-12-04T10:21:30Z 1799.24 2016-12-04T10:21:50Z 1800.21 2016-12-04T10:22:13Z 1800.21 2016-12-04T10:22:23Z 1800.21 2016-12-04T10:22:36Z 1800.21 2016-12-04T10:22:51Z 1800.21 2016-12-04T10:23:06Z 1800.6900000000001 2016-12-04T10:23:18Z 1800.21 2016-12-04T10:23:30Z 1800.6900000000001 2016-12-04T10:23:40Z 1800.6900000000001 2016-12-04T10:23:52Z 1800.6900000000001 2016-12-04T10:24:04Z 1800.21 2016-12-04T10:24:08Z 1800.21 2016-12-04T10:24:12Z 1798.28 2016-12-04T10:24:23Z 1798.28 2016-12-04T10:24:25Z 1797.8 2016-12-04T10:24:34Z 1797.8 2016-12-04T10:24:37Z 1799.24 2016-12-04T10:24:47Z 1799.24 2016-12-04T10:24:55Z 1799.73 2016-12-04T10:25:00Z 1800.21 2016-12-04T10:25:02Z 1800.21 2016-12-04T10:25:05Z 1800.21 2016-12-04T10:25:08Z 1799.24 2016-12-04T10:25:19Z 1799.24 2016-12-04T10:25:23Z 1799.24 2016-12-04T10:25:27Z 1798.76 2016-12-04T10:25:37Z 1797.8 2016-12-04T10:25:47Z 1796.8399999999999 2016-12-04T10:25:51Z 1793.96 2016-12-04T10:26:02Z 1792.52 2016-12-04T10:26:14Z 1792.52 2016-12-04T10:26:26Z 1792.03 2016-12-04T10:26:33Z 1790.1099999999999 2016-12-04T10:26:44Z 1788.1900000000001 2016-12-04T10:26:52Z 1787.71 2016-12-04T10:27:04Z 1788.1900000000001 2016-12-04T10:27:07Z 1789.1500000000001 2016-12-04T10:27:18Z 1790.1099999999999 2016-12-04T10:27:27Z 1790.1099999999999 2016-12-04T10:27:28Z 1791.55 2016-12-04T10:27:37Z 1791.0699999999999 2016-12-04T10:27:43Z 1791.0699999999999 2016-12-04T10:27:45Z 1791.0699999999999 2016-12-04T10:27:48Z 1791.55 2016-12-04T10:27:51Z 1791.0699999999999 2016-12-04T10:27:57Z 1789.6300000000001 2016-12-04T10:28:04Z 1788.1900000000001 2016-12-04T10:28:15Z 1787.23 2016-12-04T10:28:24Z 1784.8199999999999 2016-12-04T10:28:36Z 1783.3800000000001 2016-12-04T10:28:45Z 1781.9400000000001 2016-12-04T10:28:56Z 1780.98 2016-12-04T10:29:09Z 1780.98 2016-12-04T10:29:21Z 1780.98 2016-12-04T10:29:27Z 1780.98 2016-12-04T10:29:29Z 1780.98 2016-12-04T10:29:38Z 1781.9400000000001 2016-12-04T10:29:52Z 1783.3800000000001 2016-12-04T10:30:00Z 1783.8599999999999 2016-12-04T10:30:16Z 1783.8599999999999 2016-12-04T10:30:25Z 1783.3800000000001 2016-12-04T10:30:27Z 1783.3800000000001 2016-12-04T10:30:36Z 1784.3399999999999 2016-12-04T10:30:45Z 1782.9000000000001 2016-12-04T10:30:51Z 1783.3800000000001 2016-12-04T10:31:02Z 1784.3399999999999 2016-12-04T10:31:11Z 1784.3399999999999 2016-12-04T10:31:20Z 1784.8199999999999 2016-12-04T10:31:29Z 1785.3099999999999 2016-12-04T10:31:37Z 1785.79 2016-12-04T10:31:47Z 1786.27 2016-12-04T10:31:56Z 1786.75 2016-12-04T10:32:05Z 1788.1900000000001 2016-12-04T10:32:17Z 1789.6300000000001 2016-12-04T10:32:29Z 1790.5899999999999 2016-12-04T10:32:38Z 1792.03 2016-12-04T10:32:47Z 1793 2016-12-04T10:32:57Z 1794.9200000000001 2016-12-04T10:33:08Z 1796.3599999999999 2016-12-04T10:33:21Z 1798.28 2016-12-04T10:33:33Z 1799.73 2016-12-04T10:33:44Z 1801.1700000000001 2016-12-04T10:33:57Z 1803.0899999999999 2016-12-04T10:34:08Z 1804.53 2016-12-04T10:34:17Z 1805.97 2016-12-04T10:34:26Z 1807.4200000000001 2016-12-04T10:34:36Z 1810.78 2016-12-04T10:34:47Z 1810.78 2016-12-04T10:34:58Z 1813.1800000000001 2016-12-04T10:35:09Z 1814.6300000000001 2016-12-04T10:35:20Z 1816.55 2016-12-04T10:35:31Z 1817.99 2016-12-04T10:35:41Z 1819.9100000000001 2016-12-04T10:35:52Z 1821.3499999999999 2016-12-04T10:36:02Z 1823.28 2016-12-04T10:36:15Z 1824.72 2016-12-04T10:36:25Z 1825.2 2016-12-04T10:36:48Z 1825.2 2016-12-04T10:37:06Z 1826.6400000000001 2016-12-04T10:37:17Z 1827.5999999999999 2016-12-04T10:37:26Z 1829.53 2016-12-04T10:37:37Z 1830.97 2016-12-04T10:37:49Z 1831.9300000000001 2016-12-04T10:37:57Z 1833.3699999999999 2016-12-04T10:38:08Z 1832.8900000000001 2016-12-04T10:38:17Z 1832.4100000000001 2016-12-04T10:38:30Z 1832.8900000000001 2016-12-04T10:38:48Z 1832.8900000000001 2016-12-04T10:39:09Z 1832.8900000000001 2016-12-04T10:39:28Z 1832.8900000000001 2016-12-04T10:39:48Z 1833.8499999999999 2016-12-04T10:40:05Z 1833.8499999999999 2016-12-04T10:40:14Z 1834.3299999999999 2016-12-04T10:40:28Z 1834.8099999999999 2016-12-04T10:40:38Z 1836.26 2016-12-04T10:40:46Z 1837.7 2016-12-04T10:40:55Z 1839.6199999999999 2016-12-04T10:41:06Z 1841.0599999999999 2016-12-04T10:41:17Z 1843.47 2016-12-04T10:41:30Z 1844.4300000000001 2016-12-04T10:41:41Z 1846.3499999999999 2016-12-04T10:41:53Z 1847.79 2016-12-04T10:42:03Z 1848.27 2016-12-04T10:42:20Z 1847.79 2016-12-04T10:42:24Z 1849.71 2016-12-04T10:42:35Z 1851.1600000000001 2016-12-04T10:42:45Z 1852.5999999999999 2016-12-04T10:42:50Z 1853.5599999999999 2016-12-04T10:43:01Z 1855 2016-12-04T10:43:11Z 1856.4400000000001 2016-12-04T10:43:21Z 1857.8900000000001 2016-12-04T10:43:33Z 1859.8099999999999 2016-12-04T10:43:43Z 1860.29 2016-12-04T10:43:44Z 1861.73 2016-12-04T10:43:54Z 1863.1700000000001 2016-12-04T10:44:05Z 1865.0899999999999 2016-12-04T10:44:18Z 1866.0599999999999 2016-12-04T10:44:27Z 1867.98 2016-12-04T10:44:41Z 1869.9000000000001 2016-12-04T10:44:52Z 1870.8599999999999 2016-12-04T10:45:03Z 1871.8199999999999 2016-12-04T10:45:13Z 1873.27 2016-12-04T10:45:24Z 1874.71 2016-12-04T10:45:35Z 1875.6700000000001 2016-12-04T10:45:45Z 1877.1099999999999 2016-12-04T10:45:58Z 1877.1099999999999 2016-12-04T10:46:08Z 1877.5899999999999 2016-12-04T10:46:31Z 1877.5899999999999 2016-12-04T10:46:42Z 1878.55 2016-12-04T10:46:56Z 1880.48 2016-12-04T10:47:10Z 1882.4000000000001 2016-12-04T10:47:22Z 1883.8399999999999 2016-12-04T10:47:31Z 1884.8 2016-12-04T10:47:41Z 1886.24 2016-12-04T10:47:51Z 1887.21 2016-12-04T10:48:03Z 1888.1700000000001 2016-12-04T10:48:12Z 1888.6500000000001 2016-12-04T10:48:27Z 1888.6500000000001 2016-12-04T10:48:46Z 1889.6099999999999 2016-12-04T10:48:56Z 1891.05 2016-12-04T10:49:06Z 1892.49 2016-12-04T10:49:17Z 1892.49 2016-12-04T10:49:19Z 1892.97 2016-12-04T10:49:29Z 1894.4200000000001 2016-12-04T10:49:38Z 1895.8599999999999 2016-12-04T10:49:48Z 1896.3399999999999 2016-12-04T10:50:01Z 1898.26 2016-12-04T10:50:12Z 1899.7 2016-12-04T10:50:24Z 1901.1400000000001 2016-12-04T10:50:35Z 1901.6300000000001 2016-12-04T10:50:41Z 1901.6300000000001 2016-12-04T10:50:52Z 1901.6300000000001 2016-12-04T10:51:04Z 1901.6300000000001 2016-12-04T10:51:09Z 1901.1400000000001 2016-12-04T10:51:20Z 1900.1800000000001 2016-12-04T10:51:31Z 1900.1800000000001 2016-12-04T10:51:41Z 1899.7 2016-12-04T10:51:51Z 1899.7 2016-12-04T10:52:00Z 1898.74 2016-12-04T10:52:11Z 1899.22 2016-12-04T10:52:26Z 1899.22 2016-12-04T10:52:40Z 1899.22 2016-12-04T10:52:48Z 1899.22 2016-12-04T10:52:50Z 1899.22 2016-12-04T10:52:59Z 1899.22 2016-12-04T10:53:11Z 1898.74 2016-12-04T10:53:20Z 1898.74 2016-12-04T10:53:31Z 1899.22 2016-12-04T10:53:40Z 1899.7 2016-12-04T10:53:50Z 1899.7 2016-12-04T10:53:59Z 1899.7 2016-12-04T10:54:12Z 1899.7 2016-12-04T10:54:22Z 1899.7 2016-12-04T10:54:34Z 1900.6600000000001 2016-12-04T10:54:45Z 1901.6300000000001 2016-12-04T10:54:56Z 1902.1099999999999 2016-12-04T10:55:12Z 1903.0699999999999 2016-12-04T10:55:20Z 1904.51 2016-12-04T10:55:29Z 1905.47 2016-12-04T10:55:38Z 1906.9100000000001 2016-12-04T10:55:49Z 1907.8699999999999 2016-12-04T10:55:59Z 1909.3199999999999 2016-12-04T10:56:11Z 1910.76 2016-12-04T10:56:21Z 1911.72 2016-12-04T10:56:29Z 1913.1600000000001 2016-12-04T10:56:38Z 1914.5999999999999 2016-12-04T10:56:48Z 1916.53 2016-12-04T10:56:58Z 1917.97 2016-12-04T10:57:11Z 1918.9300000000001 2016-12-04T10:57:22Z 1920.3699999999999 2016-12-04T10:57:34Z 1922.29 2016-12-04T10:57:47Z 1923.74 2016-12-04T10:58:00Z 1925.1800000000001 2016-12-04T10:58:13Z 1926.1400000000001 2016-12-04T10:58:24Z 1927.0999999999999 2016-12-04T10:58:33Z 1928.54 2016-12-04T10:58:43Z 1929.5 2016-12-04T10:58:52Z 1930.46 2016-12-04T10:59:01Z 1931.4300000000001 2016-12-04T10:59:10Z 1932.3900000000001 2016-12-04T10:59:21Z 1932.8699999999999 2016-12-04T10:59:36Z 1933.3499999999999 2016-12-04T10:59:51Z 1934.79 2016-12-04T11:00:00Z 1935.75 2016-12-04T11:00:11Z 1937.1900000000001 2016-12-04T11:00:23Z 1939.1199999999999 2016-12-04T11:00:33Z 1940.5599999999999 2016-12-04T11:00:45Z 1941.04 2016-12-04T11:00:57Z 1942 2016-12-04T11:01:09Z 1943.4400000000001 2016-12-04T11:01:21Z 1945.3599999999999 2016-12-04T11:01:34Z 1947.29 2016-12-04T11:01:48Z 1948.73 2016-12-04T11:01:59Z 1950.1700000000001 2016-12-04T11:02:10Z 1951.6099999999999 2016-12-04T11:02:22Z 1952.5699999999999 2016-12-04T11:02:32Z 1954.02 2016-12-04T11:02:43Z 1954.98 2016-12-04T11:02:56Z 1956.4200000000001 2016-12-04T11:03:07Z 1958.3399999999999 2016-12-04T11:03:20Z 1959.3 2016-12-04T11:03:32Z 1958.3399999999999 2016-12-04T11:03:43Z 1958.3399999999999 2016-12-04T11:03:58Z 1958.3399999999999 2016-12-04T11:04:17Z 1958.3399999999999 2016-12-04T11:04:45Z 1958.8199999999999 2016-12-04T11:05:12Z 1958.8199999999999 2016-12-04T11:05:37Z 1958.8199999999999 2016-12-04T11:06:05Z 1959.3 2016-12-04T11:06:27Z 1958.8199999999999 2016-12-04T11:06:45Z 1959.3 2016-12-04T11:06:59Z 1959.3 2016-12-04T11:07:23Z 1959.3 2016-12-04T11:07:46Z 1959.78 2016-12-04T11:08:04Z 1959.78 2016-12-04T11:08:18Z 1959.78 2016-12-04T11:08:33Z 1959.78 2016-12-04T11:08:55Z 1960.27 2016-12-04T11:09:17Z 1960.27 2016-12-04T11:09:40Z 1960.27 2016-12-04T11:10:07Z 1960.75 2016-12-04T11:10:31Z 1960.75 2016-12-04T11:10:55Z 1961.71 2016-12-04T11:11:06Z 1961.71 2016-12-04T11:11:14Z 1961.71 2016-12-04T11:11:32Z 1962.1900000000001 2016-12-04T11:11:45Z 1961.71 2016-12-04T11:11:56Z 1962.1900000000001 2016-12-04T11:12:07Z 1962.1900000000001 2016-12-04T11:12:20Z 1962.6700000000001 2016-12-04T11:12:29Z 1962.6700000000001 2016-12-04T11:12:39Z 1962.6700000000001 2016-12-04T11:12:54Z 1962.1900000000001 2016-12-04T11:13:07Z 1964.1099999999999 2016-12-04T11:13:18Z 1966.03 2016-12-04T11:13:28Z 1967.96 2016-12-04T11:13:38Z 1968.9200000000001 2016-12-04T11:13:48Z 1969.4000000000001 2016-12-04T11:13:50Z 1969.8800000000001 2016-12-04T11:14:01Z 1970.3599999999999 2016-12-04T11:14:11Z 1972.28 2016-12-04T11:14:23Z 1972.76 2016-12-04T11:14:33Z 1973.72 2016-12-04T11:14:41Z 1974.6900000000001 2016-12-04T11:14:53Z 1974.6900000000001 2016-12-04T11:15:03Z 1975.1700000000001 2016-12-04T11:15:17Z 1975.6500000000001 2016-12-04T11:15:28Z 1976.1300000000001 2016-12-04T11:15:37Z 1977.0899999999999 2016-12-04T11:15:48Z 1977.5699999999999 2016-12-04T11:15:55Z 1977.5699999999999 2016-12-04T11:16:05Z 1977.0899999999999 2016-12-04T11:16:19Z 1977.5699999999999 2016-12-04T11:16:31Z 1978.05 2016-12-04T11:16:41Z 1978.05 2016-12-04T11:16:53Z 1978.05 2016-12-04T11:17:03Z 1978.05 2016-12-04T11:17:13Z 1978.05 2016-12-04T11:17:23Z 1978.53 2016-12-04T11:17:33Z 1979.97 2016-12-04T11:17:45Z 1980.45 2016-12-04T11:17:51Z 1980.9300000000001 2016-12-04T11:18:03Z 1981.4100000000001 2016-12-04T11:18:08Z 1981.9000000000001 2016-12-04T11:18:18Z 1982.3800000000001 2016-12-04T11:18:26Z 1982.3800000000001 2016-12-04T11:18:31Z 1982.3800000000001 2016-12-04T11:18:37Z 1982.8599999999999 2016-12-04T11:18:48Z 1983.8199999999999 2016-12-04T11:18:58Z 1984.3 2016-12-04T11:19:08Z 1984.3 2016-12-04T11:19:17Z 1985.26 2016-12-04T11:19:27Z 1986.7 2016-12-04T11:19:38Z 1985.74 2016-12-04T11:19:46Z 1985.74 2016-12-04T11:19:55Z 1986.7 2016-12-04T11:20:07Z 1988.1400000000001 2016-12-04T11:20:17Z 1989.0999999999999 2016-12-04T11:20:26Z 1989.5899999999999 2016-12-04T11:20:31Z 1991.51 2016-12-04T11:20:41Z 1992.95 2016-12-04T11:20:54Z 1992.95 2016-12-04T11:21:05Z 1994.8699999999999 2016-12-04T11:21:16Z 1994.8699999999999 2016-12-04T11:21:26Z 1995.3499999999999 2016-12-04T11:21:29Z 1994.3900000000001 2016-12-04T11:21:38Z 1993.9100000000001 2016-12-04T11:21:51Z 1994.8699999999999 2016-12-04T11:21:59Z 1995.3499999999999 2016-12-04T11:22:15Z 1995.3499999999999 2016-12-04T11:22:25Z 1995.8299999999999 2016-12-04T11:22:29Z 1997.28 2016-12-04T11:22:40Z 1999.2 2016-12-04T11:22:50Z 2001.1199999999999 2016-12-04T11:23:02Z 2002.0799999999999 2016-12-04T11:23:12Z 2001.5999999999999 2016-12-04T11:23:23Z 2001.1199999999999 2016-12-04T11:23:34Z 2001.1199999999999 2016-12-04T11:23:38Z 2000.6400000000001 2016-12-04T11:23:49Z 2000.6400000000001 2016-12-04T11:23:59Z 2001.1199999999999 2016-12-04T11:24:09Z 2001.1199999999999 2016-12-04T11:24:20Z 2001.1199999999999 2016-12-04T11:24:31Z 2001.5999999999999 2016-12-04T11:24:43Z 2002.0799999999999 2016-12-04T11:24:55Z 2003.04 2016-12-04T11:25:04Z 2003.52 2016-12-04T11:25:14Z 2004.49 2016-12-04T11:25:26Z 2004.97 2016-12-04T11:25:39Z 2004.49 2016-12-04T11:25:48Z 2005.45 2016-12-04T11:25:59Z 2005.9300000000001 2016-12-04T11:26:06Z 2006.4100000000001 2016-12-04T11:26:18Z 2007.3699999999999 2016-12-04T11:26:29Z 2007.3699999999999 2016-12-04T11:26:38Z 2007.3699999999999 2016-12-04T11:26:41Z 2006.4100000000001 2016-12-04T11:26:54Z 2006.4100000000001 2016-12-04T11:27:05Z 2006.4100000000001 2016-12-04T11:27:15Z 2006.8900000000001 2016-12-04T11:27:25Z 2006.8900000000001 2016-12-04T11:27:29Z 2006.8900000000001 2016-12-04T11:27:40Z 2007.3699999999999 2016-12-04T11:27:44Z 2007.3699999999999 2016-12-04T11:27:56Z 2007.8499999999999 2016-12-04T11:28:08Z 2007.8499999999999 2016-12-04T11:28:19Z 2006.8900000000001 2016-12-04T11:28:33Z 2007.8499999999999 2016-12-04T11:28:45Z 2007.8499999999999 2016-12-04T11:29:09Z 2007.3699999999999 2016-12-04T11:29:26Z 2007.3699999999999 2016-12-04T11:29:50Z 2007.3699999999999 2016-12-04T11:30:04Z 2007.3699999999999 2016-12-04T11:30:19Z 2007.3699999999999 2016-12-04T11:30:38Z 2007.3699999999999 2016-12-04T11:30:51Z 2005.45 2016-12-04T11:31:02Z 2004.97 2016-12-04T11:31:05Z 2003.04 2016-12-04T11:31:17Z 2002.5599999999999 2016-12-04T11:31:26Z 2002.0799999999999 2016-12-04T11:31:37Z 2002.0799999999999 2016-12-04T11:31:45Z 2002.5599999999999 2016-12-04T11:31:55Z 2003.04 2016-12-04T11:32:02Z 2003.52 2016-12-04T11:32:11Z 2003.52 2016-12-04T11:32:21Z 2003.52 2016-12-04T11:32:42Z 2003.52 2016-12-04T11:32:55Z 2003.52 2016-12-04T11:32:57Z 2003.52 2016-12-04T11:33:08Z 2005.45 2016-12-04T11:33:15Z 2004.49 2016-12-04T11:33:19Z 2004.49 2016-12-04T11:33:26Z 2004.49 2016-12-04T11:33:36Z 2004.49 2016-12-04T11:33:37Z 2005.9300000000001 2016-12-04T11:33:47Z 2007.3699999999999 2016-12-04T11:33:58Z 2008.8099999999999 2016-12-04T11:34:08Z 2010.25 2016-12-04T11:34:17Z 2010.73 2016-12-04T11:34:26Z 2012.6600000000001 2016-12-04T11:34:37Z 2013.6199999999999 2016-12-04T11:34:45Z 2015.0599999999999 2016-12-04T11:34:55Z 2015.54 2016-12-04T11:35:04Z 2016.98 2016-12-04T11:35:15Z 2017.46 2016-12-04T11:35:27Z 2018.4300000000001 2016-12-04T11:35:35Z 2019.3900000000001 2016-12-04T11:35:43Z 2020.8299999999999 2016-12-04T11:35:53Z 2021.79 2016-12-04T11:36:03Z 2023.23 2016-12-04T11:36:12Z 2023.71 2016-12-04T11:36:22Z 2025.1500000000001 2016-12-04T11:36:33Z 2026.1199999999999 2016-12-04T11:36:42Z 2027.0799999999999 2016-12-04T11:36:52Z 2028.04 2016-12-04T11:37:03Z 2029.48 2016-12-04T11:37:12Z 2029.96 2016-12-04T11:37:20Z 2030.9200000000001 2016-12-04T11:37:28Z 2031.8800000000001 2016-12-04T11:37:37Z 2032.8399999999999 2016-12-04T11:37:45Z 2034.29 2016-12-04T11:37:53Z 2034.77 2016-12-04T11:38:02Z 2034.77 2016-12-04T11:38:12Z 2034.77 2016-12-04T11:38:14Z 2035.73 2016-12-04T11:38:26Z 2035.73 2016-12-04T11:38:39Z 2035.73 2016-12-04T11:38:52Z 2037.1700000000001 2016-12-04T11:39:01Z 2038.6099999999999 2016-12-04T11:39:10Z 2040.54 2016-12-04T11:39:19Z 2041.5 2016-12-04T11:39:29Z 2042.9400000000001 2016-12-04T11:39:40Z 2043.9000000000001 2016-12-04T11:39:50Z 2044.8599999999999 2016-12-04T11:40:00Z 2046.3 2016-12-04T11:40:12Z 2046.78 2016-12-04T11:40:16Z 2047.26 2016-12-04T11:40:19Z 2048.23 2016-12-04T11:40:31Z 2049.1900000000001 2016-12-04T11:40:40Z 2049.6700000000001 2016-12-04T11:40:50Z 2048.71 2016-12-04T11:41:02Z 2049.6700000000001 2016-12-04T11:41:14Z 2049.1900000000001 2016-12-04T11:41:29Z 2049.6700000000001 2016-12-04T11:41:41Z 2050.1500000000001 2016-12-04T11:41:51Z 2050.6300000000001 2016-12-04T11:42:02Z 2051.5900000000001 2016-12-04T11:42:13Z 2053.0300000000002 2016-12-04T11:42:24Z 2054.4699999999998 2016-12-04T11:42:33Z 2055.4400000000001 2016-12-04T11:42:42Z 2055.9200000000001 2016-12-04T11:42:45Z 2056.8800000000001 2016-12-04T11:42:58Z 2058.3200000000002 2016-12-04T11:43:09Z 2060.2399999999998 2016-12-04T11:43:23Z 2061.6799999999998 2016-12-04T11:43:33Z 2062.1700000000001 2016-12-04T11:43:43Z 2062.1700000000001 2016-12-04T11:43:46Z 2061.6799999999998 2016-12-04T11:43:58Z 2062.1700000000001 2016-12-04T11:43:59Z 2063.1300000000001 2016-12-04T11:44:11Z 2063.6100000000001 2016-12-04T11:44:19Z 2064.0900000000001 2016-12-04T11:44:34Z 2064.5700000000002 2016-12-04T11:44:42Z 2064.0900000000001 2016-12-04T11:44:52Z 2064.5700000000002 2016-12-04T11:45:01Z 2066.4899999999998 2016-12-04T11:45:10Z 2068.4099999999999 2016-12-04T11:45:21Z 2068.4099999999999 2016-12-04T11:45:37Z 2069.3800000000001 2016-12-04T11:45:46Z 2069.3800000000001 2016-12-04T11:45:58Z 2069.3800000000001 2016-12-04T11:46:08Z 2069.3800000000001 2016-12-04T11:46:19Z 2069.8600000000001 2016-12-04T11:46:27Z 2069.3800000000001 2016-12-04T11:46:45Z 2068.8899999999999 2016-12-04T11:46:55Z 2069.3800000000001 2016-12-04T11:47:07Z 2068.8899999999999 2016-12-04T11:47:21Z 2068.8899999999999 2016-12-04T11:47:36Z 2068.8899999999999 2016-12-04T11:47:59Z 2068.8899999999999 2016-12-04T11:48:17Z 2068.8899999999999 2016-12-04T11:48:28Z 2068.4099999999999 2016-12-04T11:48:40Z 2068.4099999999999 2016-12-04T11:48:57Z 2068.4099999999999 2016-12-04T11:49:15Z 2067.9299999999998 2016-12-04T11:49:28Z 2067.9299999999998 2016-12-04T11:49:56Z 2067.9299999999998 2016-12-04T11:50:19Z 2067.9299999999998 2016-12-04T11:50:51Z 2067.4499999999998 2016-12-04T11:51:13Z 2067.4499999999998 2016-12-04T11:51:39Z 2066.9699999999998 2016-12-04T11:52:05Z 2066.9699999999998 2016-12-04T11:52:30Z 2066.9699999999998 2016-12-04T11:52:56Z 2066.9699999999998 2016-12-04T11:53:24Z 2066.9699999999998 2016-12-04T11:53:51Z 2066.4899999999998 2016-12-04T11:54:14Z 2066.4899999999998 2016-12-04T11:54:36Z 2066.4899999999998 2016-12-04T11:55:00Z 2066.4899999999998 2016-12-04T11:55:22Z 2066.0100000000002 2016-12-04T11:55:47Z 2066.4899999999998 2016-12-04T11:56:13Z 2066.4899999999998 2016-12-04T11:56:42Z 2066.4899999999998 2016-12-04T11:57:07Z 2066.4899999999998 2016-12-04T11:57:33Z 2066.4899999999998 2016-12-04T11:57:59Z 2066.4899999999998 2016-12-04T11:58:27Z 2066.4899999999998 2016-12-04T11:58:57Z 2066.9699999999998 2016-12-04T11:59:22Z 2066.9699999999998 2016-12-04T11:59:46Z 2067.4499999999998 2016-12-04T12:00:11Z 2067.9299999999998 2016-12-04T12:00:41Z 2068.4099999999999 2016-12-04T12:01:08Z 2068.4099999999999 2016-12-04T12:01:29Z 2068.8899999999999 2016-12-04T12:01:55Z 2069.3800000000001 2016-12-04T12:02:17Z 2069.3800000000001 2016-12-04T12:02:51Z 2069.3800000000001 2016-12-04T12:03:19Z 2069.8600000000001 2016-12-04T12:03:45Z 2070.8200000000002 2016-12-04T12:04:05Z 2070.8200000000002 2016-12-04T12:04:17Z 2071.3000000000002 2016-12-04T12:04:28Z 2071.3000000000002 2016-12-04T12:04:45Z 2071.3000000000002 2016-12-04T12:05:00Z 2071.3000000000002 2016-12-04T12:05:13Z 2071.3000000000002 2016-12-04T12:05:26Z 2070.8200000000002 2016-12-04T12:05:37Z 2071.3000000000002 2016-12-04T12:05:47Z 2071.3000000000002 2016-12-04T12:05:57Z 2073.6999999999998 2016-12-04T12:06:07Z 2074.6599999999999 2016-12-04T12:06:17Z 2075.6199999999999 2016-12-04T12:06:26Z 2077.0700000000002 2016-12-04T12:06:36Z 2077.5500000000002 2016-12-04T12:06:44Z 2078.0300000000002 2016-12-04T12:06:55Z 2078.5100000000002 2016-12-04T12:07:05Z 2079.4699999999998 2016-12-04T12:07:11Z 2080.4299999999998 2016-12-04T12:07:22Z 2080.4299999999998 2016-12-04T12:07:23Z 2080.4299999999998 2016-12-04T12:07:34Z 2080.9099999999999 2016-12-04T12:07:44Z 2080.9099999999999 2016-12-04T12:07:54Z 2080.9099999999999 2016-12-04T12:08:01Z 2080.9099999999999 2016-12-04T12:08:10Z 2080.9099999999999 2016-12-04T12:08:17Z 2079.9499999999998 2016-12-04T12:08:24Z 2079.4699999999998 2016-12-04T12:08:35Z 2078.5100000000002 2016-12-04T12:08:43Z 2078.0300000000002 2016-12-04T12:08:54Z 2078.5100000000002 2016-12-04T12:09:03Z 2077.0700000000002 2016-12-04T12:09:13Z 2077.0700000000002 2016-12-04T12:09:23Z 2077.0700000000002 2016-12-04T12:09:41Z 2076.5900000000001 2016-12-04T12:09:59Z 2076.5900000000001 2016-12-04T12:10:18Z 2076.5900000000001 2016-12-04T12:10:32Z 2074.1799999999998 2016-12-04T12:10:39Z 2071.7800000000002 2016-12-04T12:10:49Z 2071.3000000000002 2016-12-04T12:10:53Z 2070.3400000000001 2016-12-04T12:11:05Z 2068.8899999999999 2016-12-04T12:11:16Z 2067.9299999999998 2016-12-04T12:11:24Z 2067.9299999999998 2016-12-04T12:11:39Z 2066.4899999999998 2016-12-04T12:11:49Z 2066.0100000000002 2016-12-04T12:11:55Z 2064.5700000000002 2016-12-04T12:12:01Z 2063.1300000000001 2016-12-04T12:12:11Z 2062.1700000000001 2016-12-04T12:12:21Z 2061.6799999999998 2016-12-04T12:12:29Z 2061.6799999999998 2016-12-04T12:12:33Z 2061.1999999999998 2016-12-04T12:12:37Z 2062.1700000000001 2016-12-04T12:12:50Z 2061.1999999999998 2016-12-04T12:12:58Z 2059.7600000000002 2016-12-04T12:13:06Z 2058.8000000000002 2016-12-04T12:13:15Z 2057.8400000000001 2016-12-04T12:13:27Z 2056.8800000000001 2016-12-04T12:13:39Z 2056.8800000000001 2016-12-04T12:13:45Z 2055.9200000000001 2016-12-04T12:13:57Z 2054.96 2016-12-04T12:14:02Z 2053.0300000000002 2016-12-04T12:14:10Z 2052.0700000000002 2016-12-04T12:14:17Z 2052.0700000000002 2016-12-04T12:14:28Z 2051.5900000000001 2016-12-04T12:14:37Z 2052.0700000000002 2016-12-04T12:14:41Z 2052.0700000000002 2016-12-04T12:14:51Z 2052.0700000000002 2016-12-04T12:14:52Z 2052.0700000000002 2016-12-04T12:14:58Z 2052.0700000000002 2016-12-04T12:15:02Z 2052.5500000000002 2016-12-04T12:15:13Z 2052.0700000000002 2016-12-04T12:15:15Z 2051.1100000000001 2016-12-04T12:15:26Z 2052.5500000000002 2016-12-04T12:15:29Z 2052.5500000000002 2016-12-04T12:15:40Z 2052.5500000000002 2016-12-04T12:15:42Z 2052.5500000000002 2016-12-04T12:15:49Z 2052.5500000000002 2016-12-04T12:15:57Z 2053.0300000000002 2016-12-04T12:16:03Z 2053.5100000000002 2016-12-04T12:16:14Z 2052.5500000000002 2016-12-04T12:16:21Z 2053.0300000000002 2016-12-04T12:16:25Z 2053.0300000000002 2016-12-04T12:16:36Z 2053.5100000000002 2016-12-04T12:16:38Z 2053.5100000000002 2016-12-04T12:16:40Z 2054.4699999999998 2016-12-04T12:16:51Z 2055.4400000000001 2016-12-04T12:17:01Z 2056.4000000000001 2016-12-04T12:17:14Z 2057.8400000000001 2016-12-04T12:17:26Z 2059.7600000000002 2016-12-04T12:17:37Z 2061.1999999999998 2016-12-04T12:17:48Z 2062.1700000000001 2016-12-04T12:17:57Z 2064.0900000000001 2016-12-04T12:18:07Z 2064.5700000000002 2016-12-04T12:18:11Z 2065.5300000000002 2016-12-04T12:18:20Z 2066.9699999999998 2016-12-04T12:18:31Z 2067.9299999999998 2016-12-04T12:18:44Z 2068.8899999999999 2016-12-04T12:18:56Z 2068.8899999999999 2016-12-04T12:19:08Z 2069.3800000000001 2016-12-04T12:19:16Z 2068.8899999999999 2016-12-04T12:19:29Z 2069.3800000000001 2016-12-04T12:19:36Z 2070.3400000000001 2016-12-04T12:19:47Z 2070.3400000000001 2016-12-04T12:19:55Z 2071.3000000000002 2016-12-04T12:20:06Z 2072.2600000000002 2016-12-04T12:20:17Z 2072.7399999999998 2016-12-04T12:20:20Z 2072.7399999999998 2016-12-04T12:20:31Z 2072.7399999999998 2016-12-04T12:20:49Z 2072.2600000000002 2016-12-04T12:21:04Z 2072.7399999999998 2016-12-04T12:21:17Z 2072.7399999999998 2016-12-04T12:21:21Z 2072.7399999999998 2016-12-04T12:21:29Z 2073.2199999999998 2016-12-04T12:21:38Z 2074.1799999999998 2016-12-04T12:21:49Z 2074.1799999999998 2016-12-04T12:21:51Z 2073.6999999999998 2016-12-04T12:21:57Z 2073.2199999999998 2016-12-04T12:22:09Z 2074.1799999999998 2016-12-04T12:22:14Z 2075.6199999999999 2016-12-04T12:22:26Z 2075.1399999999999 2016-12-04T12:22:37Z 2075.6199999999999 2016-12-04T12:22:45Z 2077.0700000000002 2016-12-04T12:22:56Z 2077.5500000000002 2016-12-04T12:23:04Z 2078.0300000000002 2016-12-04T12:23:12Z 2078.5100000000002 2016-12-04T12:23:23Z 2079.4699999999998 2016-12-04T12:23:33Z 2080.9099999999999 2016-12-04T12:23:43Z 2082.3499999999999 2016-12-04T12:23:48Z 2081.3899999999999 2016-12-04T12:23:59Z 2081.3899999999999 2016-12-04T12:24:07Z 2081.3899999999999 2016-12-04T12:24:13Z 2081.3899999999999 2016-12-04T12:24:20Z 2080.9099999999999 2016-12-04T12:24:23Z 2081.8699999999999 2016-12-04T12:24:31Z 2082.3499999999999 2016-12-04T12:24:42Z 2082.8299999999999 2016-12-04T12:24:51Z 2085.2399999999998 2016-12-04T12:25:03Z 2085.7199999999998 2016-12-04T12:25:07Z 2087.1599999999999 2016-12-04T12:25:17Z 2088.5999999999999 2016-12-04T12:25:27Z 2088.5999999999999 2016-12-04T12:25:40Z 2088.1199999999999 2016-12-04T12:25:50Z 2087.6399999999999 2016-12-04T12:26:01Z 2088.1199999999999 2016-12-04T12:26:07Z 2088.5999999999999 2016-12-04T12:26:17Z 2088.1199999999999 2016-12-04T12:26:30Z 2088.1199999999999 2016-12-04T12:26:43Z 2087.6399999999999 2016-12-04T12:26:52Z 2087.1599999999999 2016-12-04T12:27:16Z 2087.1599999999999 2016-12-04T12:27:26Z 2087.1599999999999 2016-12-04T12:27:48Z 2087.1599999999999 2016-12-04T12:28:07Z 2087.1599999999999 2016-12-04T12:28:26Z 2088.1199999999999 2016-12-04T12:28:39Z 2088.1199999999999 2016-12-04T12:28:47Z 2088.1199999999999 2016-12-04T12:29:02Z 2088.1199999999999 2016-12-04T12:29:11Z 2088.1199999999999 2016-12-04T12:29:24Z 2088.1199999999999 2016-12-04T12:29:28Z 2087.6399999999999 2016-12-04T12:29:38Z 2087.6399999999999 2016-12-04T12:29:48Z 2087.6399999999999 2016-12-04T12:29:58Z 2087.1599999999999 2016-12-04T12:30:07Z 2088.1199999999999 2016-12-04T12:30:16Z 2088.5999999999999 2016-12-04T12:30:27Z 2088.5999999999999 2016-12-04T12:30:38Z 2088.5999999999999 2016-12-04T12:30:41Z 2088.1199999999999 2016-12-04T12:30:52Z 2085.7199999999998 2016-12-04T12:30:59Z 2082.8299999999999 2016-12-04T12:31:09Z 2080.4299999999998 2016-12-04T12:31:19Z 2078.0300000000002 2016-12-04T12:31:26Z 2077.0700000000002 2016-12-04T12:31:36Z 2075.1399999999999 2016-12-04T12:31:46Z 2072.2600000000002 2016-12-04T12:31:57Z 2071.7800000000002 2016-12-04T12:32:06Z 2071.3000000000002 2016-12-04T12:32:22Z 2070.8200000000002 2016-12-04T12:32:26Z 2069.8600000000001 2016-12-04T12:32:37Z 2068.8899999999999 2016-12-04T12:32:42Z 2068.4099999999999 2016-12-04T12:32:44Z 2068.4099999999999 2016-12-04T12:32:54Z 2068.8899999999999 2016-12-04T12:33:04Z 2068.8899999999999 2016-12-04T12:33:07Z 2069.3800000000001 2016-12-04T12:33:17Z 2069.3800000000001 2016-12-04T12:33:20Z 2069.8600000000001 2016-12-04T12:33:29Z 2069.8600000000001 2016-12-04T12:33:35Z 2069.3800000000001 2016-12-04T12:33:44Z 2069.8600000000001 2016-12-04T12:33:50Z 2069.8600000000001 2016-12-04T12:33:57Z 2070.3400000000001 2016-12-04T12:34:09Z 2070.3400000000001 2016-12-04T12:34:18Z 2071.3000000000002 2016-12-04T12:34:29Z 2071.3000000000002 2016-12-04T12:34:33Z 2072.2600000000002 2016-12-04T12:34:46Z 2072.2600000000002 2016-12-04T12:34:48Z 2072.7399999999998 2016-12-04T12:35:00Z 2072.2600000000002 2016-12-04T12:35:02Z 2072.7399999999998 2016-12-04T12:35:13Z 2073.6999999999998 2016-12-04T12:35:24Z 2074.6599999999999 2016-12-04T12:35:36Z 2075.1399999999999 2016-12-04T12:35:47Z 2074.6599999999999 2016-12-04T12:35:58Z 2074.6599999999999 2016-12-04T12:36:11Z 2074.6599999999999 2016-12-04T12:36:13Z 2075.1399999999999 2016-12-04T12:36:23Z 2075.6199999999999 2016-12-04T12:36:35Z 2075.6199999999999 2016-12-04T12:36:45Z 2076.0999999999999 2016-12-04T12:36:56Z 2077.0700000000002 2016-12-04T12:37:06Z 2077.5500000000002 2016-12-04T12:37:18Z 2078.5100000000002 2016-12-04T12:37:31Z 2079.4699999999998 2016-12-04T12:37:42Z 2080.9099999999999 2016-12-04T12:37:53Z 2081.8699999999999 2016-12-04T12:38:05Z 2081.8699999999999 2016-12-04T12:38:13Z 2082.8299999999999 2016-12-04T12:38:25Z 2083.3099999999999 2016-12-04T12:38:34Z 2083.3099999999999 2016-12-04T12:38:44Z 2083.3099999999999 2016-12-04T12:38:53Z 2083.79 2016-12-04T12:38:54Z 2084.2800000000002 2016-12-04T12:39:04Z 2084.2800000000002 2016-12-04T12:39:06Z 2084.2800000000002 2016-12-04T12:39:15Z 2084.7600000000002 2016-12-04T12:39:25Z 2084.7600000000002 2016-12-04T12:39:35Z 2085.2399999999998 2016-12-04T12:39:44Z 2085.7199999999998 2016-12-04T12:39:53Z 2084.7600000000002 2016-12-04T12:40:04Z 2084.7600000000002 2016-12-04T12:40:13Z 2084.2800000000002 2016-12-04T12:40:19Z 2082.8299999999999 2016-12-04T12:40:30Z 2083.3099999999999 2016-12-04T12:40:43Z 2083.79 2016-12-04T12:40:54Z 2084.7600000000002 2016-12-04T12:41:05Z 2085.7199999999998 2016-12-04T12:41:14Z 2087.6399999999999 2016-12-04T12:41:25Z 2089.5599999999999 2016-12-04T12:41:36Z 2091 2016-12-04T12:41:45Z 2092.4499999999998 2016-12-04T12:41:54Z 2093.8899999999999 2016-12-04T12:42:05Z 2095.3299999999999 2016-12-04T12:42:14Z 2096.29 2016-12-04T12:42:24Z 2098.21 2016-12-04T12:42:36Z 2098.6999999999998 2016-12-04T12:42:44Z 2099.1799999999998 2016-12-04T12:42:50Z 2100.1399999999999 2016-12-04T12:43:05Z 2101.0999999999999 2016-12-04T12:43:14Z 2102.0599999999999 2016-12-04T12:43:25Z 2103.02 2016-12-04T12:43:36Z 2104.9400000000001 2016-12-04T12:43:47Z 2105.9099999999999 2016-12-04T12:44:00Z 2107.3499999999999 2016-12-04T12:44:11Z 2107.8299999999999 2016-12-04T12:44:25Z 2108.3099999999999 2016-12-04T12:44:34Z 2108.3099999999999 2016-12-04T12:44:50Z 2108.3099999999999 2016-12-04T12:45:07Z 2108.3099999999999 2016-12-04T12:45:10Z 2108.79 2016-12-04T12:45:22Z 2108.79 2016-12-04T12:45:32Z 2109.27 2016-12-04T12:45:41Z 2110.71 2016-12-04T12:45:50Z 2111.1900000000001 2016-12-04T12:45:53Z 2111.6700000000001 2016-12-04T12:46:04Z 2111.6700000000001 2016-12-04T12:46:15Z 2112.1500000000001 2016-12-04T12:46:27Z 2112.1500000000001 2016-12-04T12:46:49Z 2111.6700000000001 2016-12-04T12:47:10Z 2111.6700000000001 2016-12-04T12:47:32Z 2111.6700000000001 2016-12-04T12:47:49Z 2111.6700000000001 2016-12-04T12:48:05Z 2111.6700000000001 2016-12-04T12:48:14Z 2111.6700000000001 2016-12-04T12:48:33Z 2111.6700000000001 2016-12-04T12:48:48Z 2111.1900000000001 2016-12-04T12:48:53Z 2111.1900000000001 2016-12-04T12:48:56Z 2110.71 2016-12-04T12:49:00Z 2110.23 2016-12-04T12:49:05Z 2109.27 2016-12-04T12:49:16Z 2110.23 2016-12-04T12:49:24Z 2111.1900000000001 2016-12-04T12:49:32Z 2112.6300000000001 2016-12-04T12:49:45Z 2114.5599999999999 2016-12-04T12:49:57Z 2115.04 2016-12-04T12:50:07Z 2115.52 2016-12-04T12:50:18Z 2116.96 2016-12-04T12:50:24Z 2117.9200000000001 2016-12-04T12:50:34Z 2119.3600000000001 2016-12-04T12:50:45Z 2120.3200000000002 2016-12-04T12:50:55Z 2121.29 2016-12-04T12:51:00Z 2122.73 2016-12-04T12:51:11Z 2123.21 2016-12-04T12:51:23Z 2124.6500000000001 2016-12-04T12:51:32Z 2126.0900000000001 2016-12-04T12:51:43Z 2127.5300000000002 2016-12-04T12:51:53Z 2130.4200000000001 2016-12-04T12:52:02Z 2130.9000000000001 2016-12-04T12:52:12Z 2131.8600000000001 2016-12-04T12:52:21Z 2132.8200000000002 2016-12-04T12:52:30Z 2133.3000000000002 2016-12-04T12:52:39Z 2134.7399999999998 2016-12-04T12:52:53Z 2136.6700000000001 2016-12-04T12:53:05Z 2138.5900000000001 2016-12-04T12:53:18Z 2140.0300000000002 2016-12-04T12:53:29Z 2141.4699999999998 2016-12-04T12:53:39Z 2142.4400000000001 2016-12-04T12:53:52Z 2142.9200000000001 2016-12-04T12:53:58Z 2143.4000000000001 2016-12-04T12:54:09Z 2143.4000000000001 2016-12-04T12:54:27Z 2143.4000000000001 2016-12-04T12:54:36Z 2143.4000000000001 2016-12-04T12:54:47Z 2144.3600000000001 2016-12-04T12:54:56Z 2144.8400000000001 2016-12-04T12:55:00Z 2144.8400000000001 2016-12-04T12:55:11Z 2144.8400000000001 2016-12-04T12:55:21Z 2144.8400000000001 2016-12-04T12:55:26Z 2145.3200000000002 2016-12-04T12:55:35Z 2145.3200000000002 2016-12-04T12:55:46Z 2145.3200000000002 2016-12-04T12:55:57Z 2145.3200000000002 2016-12-04T12:56:09Z 2144.8400000000001 2016-12-04T12:56:21Z 2144.8400000000001 2016-12-04T12:56:28Z 2144.8400000000001 2016-12-04T12:56:40Z 2146.2800000000002 2016-12-04T12:56:51Z 2146.7600000000002 2016-12-04T12:57:04Z 2147.2399999999998 2016-12-04T12:57:14Z 2147.7199999999998 2016-12-04T12:57:21Z 2147.2399999999998 2016-12-04T12:57:32Z 2145.8000000000002 2016-12-04T12:57:44Z 2146.2800000000002 2016-12-04T12:57:56Z 2146.7600000000002 2016-12-04T12:58:06Z 2145.8000000000002 2016-12-04T12:58:17Z 2146.7600000000002 2016-12-04T12:58:30Z 2148.1999999999998 2016-12-04T12:58:39Z 2148.6799999999998 2016-12-04T12:58:50Z 2149.1599999999999 2016-12-04T12:58:59Z 2149.6500000000001 2016-12-04T12:59:10Z 2148.6799999999998 2016-12-04T12:59:21Z 2148.6799999999998 2016-12-04T12:59:30Z 2148.6799999999998 2016-12-04T12:59:41Z 2148.1999999999998 2016-12-04T12:59:52Z 2148.1999999999998 2016-12-04T13:00:03Z 2147.2399999999998 2016-12-04T13:00:08Z 2148.1999999999998 2016-12-04T13:00:18Z 2148.1999999999998 2016-12-04T13:00:22Z 2148.6799999999998 2016-12-04T13:00:33Z 2148.1999999999998 2016-12-04T13:00:46Z 2148.6799999999998 2016-12-04T13:01:00Z 2148.6799999999998 2016-12-04T13:01:25Z 2148.1999999999998 2016-12-04T13:01:27Z 2148.6799999999998 2016-12-04T13:01:37Z 2148.6799999999998 2016-12-04T13:01:45Z 2148.6799999999998 2016-12-04T13:01:57Z 2148.6799999999998 2016-12-04T13:02:00Z 2148.6799999999998 2016-12-04T13:02:11Z 2149.1599999999999 2016-12-04T13:02:19Z 2150.6100000000001 2016-12-04T13:02:28Z 2149.1599999999999 2016-12-04T13:02:40Z 2149.1599999999999 2016-12-04T13:02:41Z 2148.6799999999998 2016-12-04T13:02:53Z 2148.6799999999998 2016-12-04T13:03:03Z 2148.6799999999998 2016-12-04T13:03:15Z 2149.1599999999999 2016-12-04T13:03:25Z 2149.1599999999999 2016-12-04T13:03:36Z 2149.1599999999999 2016-12-04T13:03:38Z 2149.6500000000001 2016-12-04T13:03:49Z 2150.1300000000001 2016-12-04T13:03:59Z 2150.1300000000001 2016-12-04T13:04:03Z 2150.6100000000001 2016-12-04T13:04:08Z 2150.6100000000001 2016-12-04T13:04:19Z 2151.0900000000001 2016-12-04T13:04:29Z 2151.5700000000002 2016-12-04T13:04:39Z 2152.0500000000002 2016-12-04T13:04:50Z 2153.0100000000002 2016-12-04T13:05:00Z 2153.9699999999998 2016-12-04T13:05:11Z 2154.9299999999998 2016-12-04T13:05:21Z 2155.8899999999999 2016-12-04T13:05:32Z 2156.3699999999999 2016-12-04T13:05:36Z 2157.3400000000001 2016-12-04T13:05:48Z 2157.8200000000002 2016-12-04T13:05:49Z 2159.2600000000002 2016-12-04T13:06:01Z 2160.6999999999998 2016-12-04T13:06:17Z 2162.1399999999999 2016-12-04T13:06:29Z 2162.6199999999999 2016-12-04T13:06:38Z 2163.0999999999999 2016-12-04T13:06:47Z 2163.5799999999999 2016-12-04T13:06:58Z 2164.0599999999999 2016-12-04T13:07:09Z 2163.5799999999999 2016-12-04T13:07:21Z 2164.0599999999999 2016-12-04T13:07:31Z 2164.0599999999999 2016-12-04T13:07:32Z 2164.5500000000002 2016-12-04T13:07:39Z 2164.5500000000002 2016-12-04T13:07:46Z 2165.0300000000002 2016-12-04T13:07:50Z 2165.0300000000002 2016-12-04T13:08:01Z 2165.0300000000002 2016-12-04T13:08:08Z 2165.0300000000002 2016-12-04T13:08:20Z 2165.0300000000002 2016-12-04T13:08:32Z 2164.5500000000002 2016-12-04T13:08:42Z 2164.5500000000002 2016-12-04T13:08:45Z 2164.5500000000002 2016-12-04T13:08:53Z 2164.5500000000002 2016-12-04T13:09:04Z 2164.5500000000002 2016-12-04T13:09:21Z 2164.5500000000002 2016-12-04T13:09:34Z 2164.5500000000002 2016-12-04T13:09:47Z 2164.5500000000002 2016-12-04T13:10:09Z 2164.5500000000002 2016-12-04T13:10:13Z 2164.0599999999999 2016-12-04T13:10:25Z 2164.0599999999999 2016-12-04T13:10:26Z 2164.0599999999999 2016-12-04T13:10:37Z 2163.5799999999999 2016-12-04T13:10:46Z 2164.0599999999999 2016-12-04T13:10:52Z 2164.0599999999999 2016-12-04T13:10:55Z 2165.0300000000002 2016-12-04T13:11:05Z 2165.9899999999998 2016-12-04T13:11:16Z 2166.4699999999998 2016-12-04T13:11:26Z 2167.9099999999999 2016-12-04T13:11:38Z 2167.9099999999999 2016-12-04T13:11:39Z 2168.8699999999999 2016-12-04T13:11:44Z 2170.79 2016-12-04T13:11:55Z 2170.79 2016-12-04T13:11:57Z 2171.7600000000002 2016-12-04T13:12:07Z 2171.7600000000002 2016-12-04T13:12:18Z 2172.2399999999998 2016-12-04T13:12:28Z 2172.7199999999998 2016-12-04T13:12:38Z 2172.7199999999998 2016-12-04T13:12:47Z 2172.7199999999998 2016-12-04T13:12:58Z 2174.6399999999999 2016-12-04T13:13:09Z 2176.5599999999999 2016-12-04T13:13:22Z 2178 2016-12-04T13:13:30Z 2179.4499999999998 2016-12-04T13:13:42Z 2180.4099999999999 2016-12-04T13:13:52Z 2181.3699999999999 2016-12-04T13:13:58Z 2182.3299999999999 2016-12-04T13:14:09Z 2182.8099999999999 2016-12-04T13:14:15Z 2183.29 2016-12-04T13:14:25Z 2184.25 2016-12-04T13:14:37Z 2184.25 2016-12-04T13:14:47Z 2185.21 2016-12-04T13:14:59Z 2186.6599999999999 2016-12-04T13:15:09Z 2187.6199999999999 2016-12-04T13:15:17Z 2189.54 2016-12-04T13:15:28Z 2190.98 2016-12-04T13:15:40Z 2192.4200000000001 2016-12-04T13:15:50Z 2193.8699999999999 2016-12-04T13:16:00Z 2194.3499999999999 2016-12-04T13:16:06Z 2195.3099999999999 2016-12-04T13:16:17Z 2195.3099999999999 2016-12-04T13:16:19Z 2195.3099999999999 2016-12-04T13:16:26Z 2195.79 2016-12-04T13:16:30Z 2195.79 2016-12-04T13:16:34Z 2195.79 2016-12-04T13:16:37Z 2195.79 2016-12-04T13:16:44Z 2196.75 2016-12-04T13:16:55Z 2196.75 2016-12-04T13:17:11Z 2197.71 2016-12-04T13:17:21Z 2197.71 2016-12-04T13:17:23Z 2198.1900000000001 2016-12-04T13:17:28Z 2198.6700000000001 2016-12-04T13:17:34Z 2198.6700000000001 2016-12-04T13:17:36Z 2200.1100000000001 2016-12-04T13:17:46Z 2202.04 2016-12-04T13:17:57Z 2202.04 2016-12-04T13:18:07Z 2202.52 2016-12-04T13:18:16Z 2202.52 2016-12-04T13:18:27Z 2202.52 2016-12-04T13:18:28Z 2203 2016-12-04T13:18:35Z 2203.48 2016-12-04T13:18:45Z 2203 2016-12-04T13:19:06Z 2203 2016-12-04T13:19:22Z 2203 2016-12-04T13:19:36Z 2203 2016-12-04T13:19:47Z 2202.52 2016-12-04T13:20:02Z 2202.52 2016-12-04T13:20:19Z 2202.52 2016-12-04T13:20:38Z 2202.52 2016-12-04T13:20:59Z 2203 2016-12-04T13:21:24Z 2202.52 2016-12-04T13:21:38Z 2203 2016-12-04T13:21:53Z 2202.52 2016-12-04T13:22:05Z 2203.48 2016-12-04T13:22:24Z 2202.52 2016-12-04T13:22:33Z 2203 2016-12-04T13:22:46Z 2202.52 2016-12-04T13:23:00Z 2202.52 2016-12-04T13:23:16Z 2202.52 2016-12-04T13:23:29Z 2202.52 2016-12-04T13:23:33Z 2202.04 2016-12-04T13:23:41Z 2201.5599999999999 2016-12-04T13:23:51Z 2201.0799999999999 2016-12-04T13:24:02Z 2203 2016-12-04T13:24:12Z 2204.4400000000001 2016-12-04T13:24:23Z 2204.4400000000001 2016-12-04T13:24:30Z 2204.4400000000001 2016-12-04T13:24:41Z 2204.9200000000001 2016-12-04T13:24:49Z 2203.48 2016-12-04T13:25:00Z 2203.48 2016-12-04T13:25:21Z 2203.48 2016-12-04T13:25:29Z 2204.4400000000001 2016-12-04T13:25:36Z 2204.4400000000001 2016-12-04T13:25:44Z 2204.9200000000001 2016-12-04T13:25:53Z 2204.9200000000001 2016-12-04T13:25:54Z 2205.8800000000001 2016-12-04T13:26:03Z 2205.4000000000001 2016-12-04T13:26:11Z 2205.8800000000001 2016-12-04T13:26:18Z 2201.5599999999999 2016-12-04T13:26:21Z 2206.3600000000001 2016-12-04T13:26:23Z 2204.9200000000001 2016-12-04T13:26:26Z 2204.9200000000001 2016-12-04T13:26:35Z 2204.4400000000001 2016-12-04T13:26:48Z 2203.96 2016-12-04T13:27:06Z 2204.4400000000001 2016-12-04T13:27:20Z 2204.4400000000001 2016-12-04T13:27:29Z 2203.96 2016-12-04T13:27:33Z 2203 2016-12-04T13:27:43Z 2201.0799999999999 2016-12-04T13:27:52Z 2201.0799999999999 2016-12-04T13:27:53Z 2200.1100000000001 2016-12-04T13:28:03Z 2199.1500000000001 2016-12-04T13:28:11Z 2198.1900000000001 2016-12-04T13:28:16Z 2197.71 2016-12-04T13:28:19Z 2197.71 2016-12-04T13:28:21Z 2196.75 2016-12-04T13:28:32Z 2195.3099999999999 2016-12-04T13:28:40Z 2194.8299999999999 2016-12-04T13:28:50Z 2194.8299999999999 2016-12-04T13:28:55Z 2194.3499999999999 2016-12-04T13:29:05Z 2193.8699999999999 2016-12-04T13:29:16Z 2193.8699999999999 2016-12-04T13:29:19Z 2193.3899999999999 2016-12-04T13:29:23Z 2190.5 2016-12-04T13:29:35Z 2188.0999999999999 2016-12-04T13:29:45Z 2186.6599999999999 2016-12-04T13:29:49Z 2184.25 2016-12-04T13:30:02Z 2183.29 2016-12-04T13:30:11Z 2182.8099999999999 2016-12-04T13:30:16Z 2182.8099999999999 2016-12-04T13:30:24Z 2182.8099999999999 2016-12-04T13:30:26Z 2181.8499999999999 2016-12-04T13:30:39Z 2180.4099999999999 2016-12-04T13:30:50Z 2179.9299999999998 2016-12-04T13:30:55Z 2178.48 2016-12-04T13:31:00Z 2176.0799999999999 2016-12-04T13:31:11Z 2173.6799999999998 2016-12-04T13:31:21Z 2172.7199999999998 2016-12-04T13:31:24Z 2170.79 2016-12-04T13:31:36Z 2170.79 2016-12-04T13:31:37Z 2170.3099999999999 2016-12-04T13:31:39Z 2170.79 2016-12-04T13:31:50Z 2170.3099999999999 2016-12-04T13:32:04Z 2169.8299999999999 2016-12-04T13:32:15Z 2169.3499999999999 2016-12-04T13:32:21Z 2166.9499999999998 2016-12-04T13:32:31Z 2165.9899999999998 2016-12-04T13:32:33Z 2165.9899999999998 2016-12-04T13:32:35Z 2164.0599999999999 2016-12-04T13:32:41Z 2162.6199999999999 2016-12-04T13:32:53Z 2161.6599999999999 2016-12-04T13:33:04Z 2161.1799999999998 2016-12-04T13:33:05Z 2161.6599999999999 2016-12-04T13:33:11Z 2161.6599999999999 2016-12-04T13:33:15Z 2161.6599999999999 2016-12-04T13:33:27Z 2162.1399999999999 2016-12-04T13:33:38Z 2162.1399999999999 2016-12-04T13:33:47Z 2162.1399999999999 2016-12-04T13:34:00Z 2162.1399999999999 2016-12-04T13:34:11Z 2162.1399999999999 2016-12-04T13:34:23Z 2162.1399999999999 2016-12-04T13:34:32Z 2162.1399999999999 2016-12-04T13:34:42Z 2162.1399999999999 2016-12-04T13:34:53Z 2161.6599999999999 2016-12-04T13:35:03Z 2161.6599999999999 2016-12-04T13:35:12Z 2161.6599999999999 2016-12-04T13:35:16Z 2161.1799999999998 2016-12-04T13:35:21Z 2161.1799999999998 2016-12-04T13:35:25Z 2160.6999999999998 2016-12-04T13:35:35Z 2160.2199999999998 2016-12-04T13:35:45Z 2159.2600000000002 2016-12-04T13:35:57Z 2158.7800000000002 2016-12-04T13:36:07Z 2157.3400000000001 2016-12-04T13:36:16Z 2155.8899999999999 2016-12-04T13:36:25Z 2153.9699999999998 2016-12-04T13:36:35Z 2153.4899999999998 2016-12-04T13:36:37Z 2152.5300000000002 2016-12-04T13:36:47Z 2151.0900000000001 2016-12-04T13:36:57Z 2150.6100000000001 2016-12-04T13:36:58Z 2149.1599999999999 2016-12-04T13:37:11Z 2148.1999999999998 2016-12-04T13:37:21Z 2147.7199999999998 2016-12-04T13:37:33Z 2147.2399999999998 2016-12-04T13:37:44Z 2146.7600000000002 2016-12-04T13:37:55Z 2146.2800000000002 2016-12-04T13:37:59Z 2146.2800000000002 2016-12-04T13:38:02Z 2146.2800000000002 2016-12-04T13:38:04Z 2146.2800000000002 2016-12-04T13:38:16Z 2146.2800000000002 2016-12-04T13:38:18Z 2145.3200000000002 2016-12-04T13:38:29Z 2144.8400000000001 2016-12-04T13:38:39Z 2145.3200000000002 2016-12-04T13:38:44Z 2144.8400000000001 2016-12-04T13:38:46Z 2144.8400000000001 2016-12-04T13:38:54Z 2144.8400000000001 2016-12-04T13:38:56Z 2145.3200000000002 2016-12-04T13:39:04Z 2145.3200000000002 2016-12-04T13:39:07Z 2145.3200000000002 2016-12-04T13:39:10Z 2146.2800000000002 2016-12-04T13:39:18Z 2146.7600000000002 2016-12-04T13:39:26Z 2145.3200000000002 2016-12-04T13:39:35Z 2144.8400000000001 2016-12-04T13:39:42Z 2144.8400000000001 2016-12-04T13:39:50Z 2144.8400000000001 2016-12-04T13:40:00Z 2144.3600000000001 2016-12-04T13:40:08Z 2144.3600000000001 2016-12-04T13:40:12Z 2144.3600000000001 2016-12-04T13:40:15Z 2144.3600000000001 2016-12-04T13:40:22Z 2143.8800000000001 2016-12-04T13:40:33Z 2144.3600000000001 2016-12-04T13:40:44Z 2144.3600000000001 2016-12-04T13:40:53Z 2144.3600000000001 2016-12-04T13:41:02Z 2144.3600000000001 2016-12-04T13:41:12Z 2144.3600000000001 2016-12-04T13:41:18Z 2144.3600000000001 2016-12-04T13:41:21Z 2144.8400000000001 2016-12-04T13:41:32Z 2145.3200000000002 2016-12-04T13:41:42Z 2145.3200000000002 2016-12-04T13:41:58Z 2144.8400000000001 2016-12-04T13:42:04Z 2143.4000000000001 2016-12-04T13:42:17Z 2142.9200000000001 2016-12-04T13:42:19Z 2141.9499999999998 2016-12-04T13:42:29Z 2141.9499999999998 2016-12-04T13:42:30Z 2141.9499999999998 2016-12-04T13:42:35Z 2141.9499999999998 2016-12-04T13:42:38Z 2141.9499999999998 2016-12-04T13:42:48Z 2141.9499999999998 2016-12-04T13:43:00Z 2142.9200000000001 2016-12-04T13:43:08Z 2143.4000000000001 2016-12-04T13:43:12Z 2143.4000000000001 2016-12-04T13:43:16Z 2143.4000000000001 2016-12-04T13:43:19Z 2142.4400000000001 2016-12-04T13:43:31Z 2141.9499999999998 2016-12-04T13:43:44Z 2141.4699999999998 2016-12-04T13:43:57Z 2140.0300000000002 2016-12-04T13:44:11Z 2140.5100000000002 2016-12-04T13:44:22Z 2140.0300000000002 2016-12-04T13:44:31Z 2140.5100000000002 2016-12-04T13:44:42Z 2140.5100000000002 2016-12-04T13:44:53Z 2140.5100000000002 2016-12-04T13:45:03Z 2140.5100000000002 2016-12-04T13:45:13Z 2140.0300000000002 2016-12-04T13:45:18Z 2140.0300000000002 2016-12-04T13:45:29Z 2140.5100000000002 2016-12-04T13:45:30Z 2140.0300000000002 2016-12-04T13:45:42Z 2139.5500000000002 2016-12-04T13:45:52Z 2138.5900000000001 2016-12-04T13:46:03Z 2138.1100000000001 2016-12-04T13:46:14Z 2136.6700000000001 2016-12-04T13:46:25Z 2133.7800000000002 2016-12-04T13:46:37Z 2131.8600000000001 2016-12-04T13:46:43Z 2128.98 2016-12-04T13:46:54Z 2127.0500000000002 2016-12-04T13:47:05Z 2126.5700000000002 2016-12-04T13:47:06Z 2123.6900000000001 2016-12-04T13:47:17Z 2120.8099999999999 2016-12-04T13:47:27Z 2118.8800000000001 2016-12-04T13:47:36Z 2116 2016-12-04T13:47:47Z 2114.0799999999999 2016-12-04T13:47:57Z 2113.1199999999999 2016-12-04T13:48:06Z 2112.1500000000001 2016-12-04T13:48:16Z 2110.71 2016-12-04T13:48:25Z 2110.71 2016-12-04T13:48:35Z 2110.71 2016-12-04T13:48:46Z 2109.75 2016-12-04T13:48:53Z 2108.79 2016-12-04T13:48:58Z 2107.8299999999999 2016-12-04T13:49:02Z 2105.9099999999999 2016-12-04T13:49:12Z 2105.4200000000001 2016-12-04T13:49:21Z 2105.9099999999999 2016-12-04T13:49:23Z 2106.3899999999999 2016-12-04T13:49:35Z 2107.3499999999999 2016-12-04T13:49:47Z 2106.8699999999999 2016-12-04T13:49:58Z 2106.3899999999999 2016-12-04T13:50:05Z 2104.46 2016-12-04T13:50:18Z 2104.46 2016-12-04T13:50:20Z 2103.98 2016-12-04T13:50:31Z 2103.98 2016-12-04T13:50:41Z 2103.98 2016-12-04T13:50:47Z 2103.02 2016-12-04T13:50:57Z 2101.5799999999999 2016-12-04T13:51:07Z 2101.5799999999999 2016-12-04T13:51:10Z 2099.6599999999999 2016-12-04T13:51:22Z 2098.6999999999998 2016-12-04T13:51:25Z 2096.29 2016-12-04T13:51:36Z 2095.8099999999999 2016-12-04T13:51:43Z 2094.8499999999999 2016-12-04T13:51:54Z 2094.3699999999999 2016-12-04T13:51:55Z 2093.8899999999999 2016-12-04T13:51:59Z 2092.4499999999998 2016-12-04T13:52:09Z 2091.4899999999998 2016-12-04T13:52:18Z 2090.52 2016-12-04T13:52:28Z 2091 2016-12-04T13:52:32Z 2090.52 2016-12-04T13:52:41Z 2087.6399999999999 2016-12-04T13:52:50Z 2086.6799999999998 2016-12-04T13:52:55Z 2085.7199999999998 2016-12-04T13:52:59Z 2083.3099999999999 2016-12-04T13:53:08Z 2081.8699999999999 2016-12-04T13:53:16Z 2081.8699999999999 2016-12-04T13:53:17Z 2081.3899999999999 2016-12-04T13:53:21Z 2080.9099999999999 2016-12-04T13:53:30Z 2080.4299999999998 2016-12-04T13:53:41Z 2079.9499999999998 2016-12-04T13:53:50Z 2078.9899999999998 2016-12-04T13:54:01Z 2079.4699999999998 2016-12-04T13:54:12Z 2079.4699999999998 2016-12-04T13:54:19Z 2079.4699999999998 2016-12-04T13:54:29Z 2079.4699999999998 2016-12-04T13:54:43Z 2079.9499999999998 2016-12-04T13:54:52Z 2080.4299999999998 2016-12-04T13:54:58Z 2078.9899999999998 2016-12-04T13:55:08Z 2078.5100000000002 2016-12-04T13:55:12Z 2078.5100000000002 2016-12-04T13:55:16Z 2078.5100000000002 2016-12-04T13:55:18Z 2078.0300000000002 2016-12-04T13:55:29Z 2077.5500000000002 2016-12-04T13:55:30Z 2077.5500000000002 2016-12-04T13:55:39Z 2076.0999999999999 2016-12-04T13:55:49Z 2075.1399999999999 2016-12-04T13:55:59Z 2074.6599999999999 2016-12-04T13:56:01Z 2073.6999999999998 2016-12-04T13:56:11Z 2073.6999999999998 2016-12-04T13:56:18Z 2072.2600000000002 2016-12-04T13:56:29Z 2071.7800000000002 2016-12-04T13:56:38Z 2071.3000000000002 2016-12-04T13:56:40Z 2070.3400000000001 2016-12-04T13:56:50Z 2069.3800000000001 2016-12-04T13:56:58Z 2066.9699999999998 2016-12-04T13:57:07Z 2066.9699999999998 2016-12-04T13:57:20Z 2066.9699999999998 2016-12-04T13:57:27Z 2066.0100000000002 2016-12-04T13:57:40Z 2065.5300000000002 2016-12-04T13:57:45Z 2065.5300000000002 2016-12-04T13:57:52Z 2065.0500000000002 2016-12-04T13:57:58Z 2065.0500000000002 2016-12-04T13:58:01Z 2064.5700000000002 2016-12-04T13:58:11Z 2064.5700000000002 2016-12-04T13:58:21Z 2064.5700000000002 2016-12-04T13:58:23Z 2064.5700000000002 2016-12-04T13:58:27Z 2064.5700000000002 2016-12-04T13:58:33Z 2064.5700000000002 2016-12-04T13:58:35Z 2063.6100000000001 2016-12-04T13:58:45Z 2063.1300000000001 2016-12-04T13:58:55Z 2061.6799999999998 2016-12-04T13:58:59Z 2062.1700000000001 2016-12-04T13:59:22Z 2062.1700000000001 2016-12-04T13:59:41Z 2062.6500000000001 2016-12-04T13:59:51Z 2063.1300000000001 2016-12-04T13:59:58Z 2063.1300000000001 2016-12-04T14:00:18Z 2063.1300000000001 2016-12-04T14:00:29Z 2063.1300000000001 2016-12-04T14:00:40Z 2063.1300000000001 2016-12-04T14:00:51Z 2063.6100000000001 2016-12-04T14:01:00Z 2063.1300000000001 2016-12-04T14:01:04Z 2062.6500000000001 2016-12-04T14:01:15Z 2061.1999999999998 2016-12-04T14:01:26Z 2060.7199999999998 2016-12-04T14:01:35Z 2060.2399999999998 2016-12-04T14:01:45Z 2060.2399999999998 2016-12-04T14:01:55Z 2059.2800000000002 2016-12-04T14:02:04Z 2059.2800000000002 2016-12-04T14:02:11Z 2058.3200000000002 2016-12-04T14:02:20Z 2060.2399999999998 2016-12-04T14:02:26Z 2059.7600000000002 2016-12-04T14:02:36Z 2059.7600000000002 2016-12-04T14:02:41Z 2059.2800000000002 2016-12-04T14:02:49Z 2059.2800000000002 2016-12-04T14:02:59Z 2059.2800000000002 2016-12-04T14:03:09Z 2058.8000000000002 2016-12-04T14:03:10Z 2058.8000000000002 2016-12-04T14:03:16Z 2059.2800000000002 2016-12-04T14:03:27Z 2059.2800000000002 2016-12-04T14:03:32Z 2059.7600000000002 2016-12-04T14:03:39Z 2059.7600000000002 2016-12-04T14:03:45Z 2059.7600000000002 2016-12-04T14:03:55Z 2059.7600000000002 2016-12-04T14:04:13Z 2059.7600000000002 2016-12-04T14:04:25Z 2061.1999999999998 2016-12-04T14:04:34Z 2060.2399999999998 2016-12-04T14:04:40Z 2060.7199999999998 2016-12-04T14:04:48Z 2060.7199999999998 2016-12-04T14:04:51Z 2060.7199999999998 2016-12-04T14:04:54Z 2061.1999999999998 2016-12-04T14:05:03Z 2061.1999999999998 2016-12-04T14:05:12Z 2061.1999999999998 2016-12-04T14:05:29Z 2061.1999999999998 2016-12-04T14:05:33Z 2061.6799999999998 2016-12-04T14:05:44Z 2061.6799999999998 2016-12-04T14:05:47Z 2061.6799999999998 2016-12-04T14:05:56Z 2061.1999999999998 2016-12-04T14:06:03Z 2061.1999999999998 2016-12-04T14:06:05Z 2058.8000000000002 2016-12-04T14:06:14Z 2057.3600000000001 2016-12-04T14:06:19Z 2054.96 2016-12-04T14:06:31Z 2053.0300000000002 2016-12-04T14:06:40Z 2050.6300000000001 2016-12-04T14:06:51Z 2049.6700000000001 2016-12-04T14:07:01Z 2050.1500000000001 2016-12-04T14:07:20Z 2049.1900000000001 2016-12-04T14:07:28Z 2049.1900000000001 2016-12-04T14:07:42Z 2049.1900000000001 2016-12-04T14:08:03Z 2049.1900000000001 2016-12-04T14:08:21Z 2049.1900000000001 2016-12-04T14:08:43Z 2048.23 2016-12-04T14:08:47Z 2045.3399999999999 2016-12-04T14:08:58Z 2042.9400000000001 2016-12-04T14:09:08Z 2039.5699999999999 2016-12-04T14:09:18Z 2037.6500000000001 2016-12-04T14:09:28Z 2036.6900000000001 2016-12-04T14:09:37Z 2034.29 2016-12-04T14:09:48Z 2032.3599999999999 2016-12-04T14:09:57Z 2029.96 2016-12-04T14:10:06Z 2029.48 2016-12-04T14:10:17Z 2029.48 2016-12-04T14:10:20Z 2026.5999999999999 2016-12-04T14:10:32Z 2023.71 2016-12-04T14:10:43Z 2021.79 2016-12-04T14:10:52Z 2021.3099999999999 2016-12-04T14:10:57Z 2019.8699999999999 2016-12-04T14:11:10Z 2018.9100000000001 2016-12-04T14:11:21Z 2018.9100000000001 2016-12-04T14:11:22Z 2018.4300000000001 2016-12-04T14:11:25Z 2017.46 2016-12-04T14:11:31Z 2017.46 2016-12-04T14:11:33Z 2016.5 2016-12-04T14:11:46Z 2016.5 2016-12-04T14:12:00Z 2016.5 2016-12-04T14:12:21Z 2016.02 2016-12-04T14:12:35Z 2015.0599999999999 2016-12-04T14:12:39Z 2013.6199999999999 2016-12-04T14:12:49Z 2012.6600000000001 2016-12-04T14:12:59Z 2012.6600000000001 2016-12-04T14:13:15Z 2009.29 2016-12-04T14:13:27Z 2009.29 2016-12-04T14:13:28Z 2007.8499999999999 2016-12-04T14:13:38Z 2006.4100000000001 2016-12-04T14:13:49Z 2006.4100000000001 2016-12-04T14:13:55Z 2005.45 2016-12-04T14:14:06Z 2005.45 2016-12-04T14:14:07Z 2005.45 2016-12-04T14:14:09Z 2004.01 2016-12-04T14:14:20Z 2001.5999999999999 2016-12-04T14:14:32Z 1999.6800000000001 2016-12-04T14:14:42Z 1998.24 2016-12-04T14:14:50Z 1998.24 2016-12-04T14:14:53Z 1998.24 2016-12-04T14:14:58Z 1998.24 2016-12-04T14:15:02Z 1998.24 2016-12-04T14:15:05Z 1997.76 2016-12-04T14:15:19Z 1997.76 2016-12-04T14:15:29Z 1997.76 2016-12-04T14:15:39Z 1997.76 2016-12-04T14:15:50Z 1997.76 2016-12-04T14:16:00Z 1998.24 2016-12-04T14:16:03Z 1998.72 2016-12-04T14:16:06Z 1998.72 2016-12-04T14:16:17Z 1996.8 2016-12-04T14:16:26Z 1996.3199999999999 2016-12-04T14:16:36Z 1995.8299999999999 2016-12-04T14:16:45Z 1995.8299999999999 2016-12-04T14:16:52Z 1995.8299999999999 2016-12-04T14:17:04Z 1994.8699999999999 2016-12-04T14:17:15Z 1994.8699999999999 2016-12-04T14:17:26Z 1994.3900000000001 2016-12-04T14:17:29Z 1994.3900000000001 2016-12-04T14:17:39Z 1993.4300000000001 2016-12-04T14:17:50Z 1993.4300000000001 2016-12-04T14:18:01Z 1992.95 2016-12-04T14:18:11Z 1992.47 2016-12-04T14:18:18Z 1991.99 2016-12-04T14:18:29Z 1992.47 2016-12-04T14:18:31Z 1991.03 2016-12-04T14:18:42Z 1991.03 2016-12-04T14:18:49Z 1991.03 2016-12-04T14:18:53Z 1991.03 2016-12-04T14:18:56Z 1991.03 2016-12-04T14:18:59Z 1990.55 2016-12-04T14:19:11Z 1990.55 2016-12-04T14:19:13Z 1990.55 2016-12-04T14:19:25Z 1990.55 2016-12-04T14:19:31Z 1991.03 2016-12-04T14:19:35Z 1990.55 2016-12-04T14:19:45Z 1991.03 2016-12-04T14:19:56Z 1991.03 2016-12-04T14:20:01Z 1990.0699999999999 2016-12-04T14:20:12Z 1989.5899999999999 2016-12-04T14:20:21Z 1989.0999999999999 2016-12-04T14:20:29Z 1988.1400000000001 2016-12-04T14:20:40Z 1987.6600000000001 2016-12-04T14:20:50Z 1986.7 2016-12-04T14:21:00Z 1985.74 2016-12-04T14:21:12Z 1985.74 2016-12-04T14:21:18Z 1985.74 2016-12-04T14:21:20Z 1984.78 2016-12-04T14:21:31Z 1984.78 2016-12-04T14:21:36Z 1984.78 2016-12-04T14:21:48Z 1984.3 2016-12-04T14:21:59Z 1984.3 2016-12-04T14:22:10Z 1984.78 2016-12-04T14:22:19Z 1984.78 2016-12-04T14:22:20Z 1984.78 2016-12-04T14:22:30Z 1985.74 2016-12-04T14:22:41Z 1985.26 2016-12-04T14:22:51Z 1983.8199999999999 2016-12-04T14:23:00Z 1983.8199999999999 2016-12-04T14:23:01Z 1982.3800000000001 2016-12-04T14:23:07Z 1981.9000000000001 2016-12-04T14:23:10Z 1979.97 2016-12-04T14:23:20Z 1979.49 2016-12-04T14:23:21Z 1979.49 2016-12-04T14:23:24Z 1978.53 2016-12-04T14:23:33Z 1977.0899999999999 2016-12-04T14:23:41Z 1974.6900000000001 2016-12-04T14:23:51Z 1975.1700000000001 2016-12-04T14:23:52Z 1974.2 2016-12-04T14:23:55Z 1974.2 2016-12-04T14:23:57Z 1973.72 2016-12-04T14:23:59Z 1972.76 2016-12-04T14:24:07Z 1970.8399999999999 2016-12-04T14:24:20Z 1970.3599999999999 2016-12-04T14:24:25Z 1969.8800000000001 2016-12-04T14:24:27Z 1968.9200000000001 2016-12-04T14:24:38Z 1967.96 2016-12-04T14:24:48Z 1967.48 2016-12-04T14:24:58Z 1967.48 2016-12-04T14:25:07Z 1966.99 2016-12-04T14:25:19Z 1966.99 2016-12-04T14:25:29Z 1965.55 2016-12-04T14:25:40Z 1965.0699999999999 2016-12-04T14:25:50Z 1964.1099999999999 2016-12-04T14:25:59Z 1963.6300000000001 2016-12-04T14:26:09Z 1963.1500000000001 2016-12-04T14:26:19Z 1963.6300000000001 2016-12-04T14:26:29Z 1963.6300000000001 2016-12-04T14:26:40Z 1963.6300000000001 2016-12-04T14:26:42Z 1963.1500000000001 2016-12-04T14:26:54Z 1963.1500000000001 2016-12-04T14:27:01Z 1963.6300000000001 2016-12-04T14:27:13Z 1962.1900000000001 2016-12-04T14:27:24Z 1961.23 2016-12-04T14:27:35Z 1960.27 2016-12-04T14:27:44Z 1960.27 2016-12-04T14:27:54Z 1959.78 2016-12-04T14:28:05Z 1959.3 2016-12-04T14:28:13Z 1957.8599999999999 2016-12-04T14:28:24Z 1956.9000000000001 2016-12-04T14:28:32Z 1956.9000000000001 2016-12-04T14:28:33Z 1956.4200000000001 2016-12-04T14:28:43Z 1955.46 2016-12-04T14:28:45Z 1954.02 2016-12-04T14:28:55Z 1953.0599999999999 2016-12-04T14:28:58Z 1951.1300000000001 2016-12-04T14:29:08Z 1951.6099999999999 2016-12-04T14:29:24Z 1951.6099999999999 2016-12-04T14:29:37Z 1948.73 2016-12-04T14:29:46Z 1947.77 2016-12-04T14:29:56Z 1948.25 2016-12-04T14:30:08Z 1947.77 2016-12-04T14:30:10Z 1944.8800000000001 2016-12-04T14:30:20Z 1943.4400000000001 2016-12-04T14:30:30Z 1943.4400000000001 2016-12-04T14:30:32Z 1942.96 2016-12-04T14:30:37Z 1941.04 2016-12-04T14:30:49Z 1940.5599999999999 2016-12-04T14:31:04Z 1940.0799999999999 2016-12-04T14:31:19Z 1940.0799999999999 2016-12-04T14:31:20Z 1936.71 2016-12-04T14:31:31Z 1934.79 2016-12-04T14:31:37Z 1932.8699999999999 2016-12-04T14:31:44Z 1930.95 2016-12-04T14:31:54Z 1928.0599999999999 2016-12-04T14:32:07Z 1925.1800000000001 2016-12-04T14:32:16Z 1923.74 2016-12-04T14:32:25Z 1923.25 2016-12-04T14:32:27Z 1920.3699999999999 2016-12-04T14:32:39Z 1919.4100000000001 2016-12-04T14:32:44Z 1917.97 2016-12-04T14:32:54Z 1918.45 2016-12-04T14:33:09Z 1917.49 2016-12-04T14:33:13Z 1917.49 2016-12-04T14:33:16Z 1917.01 2016-12-04T14:33:19Z 1915.0799999999999 2016-12-04T14:33:28Z 1914.1199999999999 2016-12-04T14:33:36Z 1912.6800000000001 2016-12-04T14:33:47Z 1910.28 2016-12-04T14:33:57Z 1908.3499999999999 2016-12-04T14:34:06Z 1906.4300000000001 2016-12-04T14:34:15Z 1904.51 2016-12-04T14:34:25Z 1902.5899999999999 2016-12-04T14:34:35Z 1901.1400000000001 2016-12-04T14:34:45Z 1899.7 2016-12-04T14:34:55Z 1898.26 2016-12-04T14:35:01Z 1897.3 2016-12-04T14:35:04Z 1896.3399999999999 2016-12-04T14:35:08Z 1893.9300000000001 2016-12-04T14:35:18Z 1891.53 2016-12-04T14:35:31Z 1891.05 2016-12-04T14:35:47Z 1888.6500000000001 2016-12-04T14:35:59Z 1887.21 2016-12-04T14:36:05Z 1886.24 2016-12-04T14:36:16Z 1884.3199999999999 2016-12-04T14:36:27Z 1882.8800000000001 2016-12-04T14:36:38Z 1880.96 2016-12-04T14:36:48Z 1880 2016-12-04T14:36:53Z 1877.1099999999999 2016-12-04T14:37:06Z 1876.6300000000001 2016-12-04T14:37:10Z 1875.6700000000001 2016-12-04T14:37:20Z 1875.6700000000001 2016-12-04T14:37:33Z 1875.6700000000001 2016-12-04T14:37:43Z 1875.1900000000001 2016-12-04T14:37:45Z 1873.27 2016-12-04T14:37:53Z 1870.3800000000001 2016-12-04T14:38:03Z 1869.4200000000001 2016-12-04T14:38:07Z 1868.9400000000001 2016-12-04T14:38:12Z 1866.0599999999999 2016-12-04T14:38:23Z 1863.1700000000001 2016-12-04T14:38:33Z 1860.29 2016-12-04T14:38:44Z 1859.3299999999999 2016-12-04T14:38:49Z 1858.8499999999999 2016-12-04T14:38:50Z 1855.96 2016-12-04T14:39:02Z 1854.04 2016-12-04T14:39:10Z 1853.5599999999999 2016-12-04T14:39:12Z 1850.6800000000001 2016-12-04T14:39:21Z 1849.23 2016-12-04T14:39:29Z 1846.3499999999999 2016-12-04T14:39:40Z 1843.95 2016-12-04T14:39:52Z 1842.02 2016-12-04T14:40:02Z 1839.6199999999999 2016-12-04T14:40:14Z 1839.1400000000001 2016-12-04T14:40:16Z 1836.74 2016-12-04T14:40:25Z 1834.8099999999999 2016-12-04T14:40:36Z 1834.8099999999999 2016-12-04T14:40:50Z 1834.8099999999999 2016-12-04T14:41:03Z 1834.8099999999999 2016-12-04T14:41:17Z 1832.8900000000001 2016-12-04T14:41:28Z 1831.45 2016-12-04T14:41:38Z 1829.05 2016-12-04T14:41:49Z 1828.0799999999999 2016-12-04T14:41:59Z 1827.5999999999999 2016-12-04T14:42:09Z 1826.1600000000001 2016-12-04T14:42:18Z 1824.72 2016-12-04T14:42:29Z 1823.28 2016-12-04T14:42:38Z 1822.3199999999999 2016-12-04T14:42:41Z 1823.28 2016-12-04T14:42:49Z 1819.4300000000001 2016-12-04T14:43:01Z 1817.03 2016-12-04T14:43:13Z 1815.1099999999999 2016-12-04T14:43:24Z 1813.1800000000001 2016-12-04T14:43:33Z 1810.78 2016-12-04T14:43:44Z 1807.9000000000001 2016-12-04T14:43:54Z 1805.01 2016-12-04T14:44:06Z 1802.1300000000001 2016-12-04T14:44:17Z 1799.24 2016-12-04T14:44:28Z 1795.8800000000001 2016-12-04T14:44:40Z 1794.9200000000001 2016-12-04T14:44:46Z 1795.4000000000001 2016-12-04T14:44:50Z 1793.48 2016-12-04T14:44:53Z 1791.0699999999999 2016-12-04T14:45:03Z 1789.1500000000001 2016-12-04T14:45:11Z 1787.23 2016-12-04T14:45:21Z 1785.79 2016-12-04T14:45:29Z 1784.3399999999999 2016-12-04T14:45:41Z 1783.3800000000001 2016-12-04T14:45:50Z 1782.4200000000001 2016-12-04T14:45:58Z 1781.9400000000001 2016-12-04T14:46:03Z 1781.9400000000001 2016-12-04T14:46:10Z 1781.9400000000001 2016-12-04T14:46:13Z 1781.46 2016-12-04T14:46:15Z 1780.98 2016-12-04T14:46:25Z 1780.5 2016-12-04T14:46:28Z 1780.5 2016-12-04T14:46:35Z 1780.98 2016-12-04T14:46:46Z 1780.98 2016-12-04T14:46:58Z 1778.5799999999999 2016-12-04T14:47:03Z 1778.5799999999999 2016-12-04T14:47:12Z 1778.0999999999999 2016-12-04T14:47:21Z 1778.5799999999999 2016-12-04T14:47:28Z 1778.0999999999999 2016-12-04T14:47:40Z 1778.5799999999999 2016-12-04T14:47:45Z 1779.0599999999999 2016-12-04T14:47:49Z 1779.0599999999999 2016-12-04T14:47:59Z 1779.0599999999999 2016-12-04T14:48:00Z 1779.54 2016-12-04T14:48:11Z 1778.5799999999999 2016-12-04T14:48:22Z 1778.5799999999999 2016-12-04T14:48:34Z 1779.0599999999999 2016-12-04T14:48:53Z 1778.5799999999999 2016-12-04T14:49:13Z 1778.5799999999999 2016-12-04T14:49:31Z 1779.0599999999999 2016-12-04T14:49:56Z 1779.0599999999999 2016-12-04T14:50:08Z 1779.0599999999999 2016-12-04T14:50:26Z 1778.5799999999999 2016-12-04T14:50:47Z 1779.0599999999999 2016-12-04T14:51:03Z 1779.0599999999999 2016-12-04T14:51:26Z 1778.5799999999999 2016-12-04T14:51:43Z 1779.0599999999999 2016-12-04T14:52:06Z 1779.54 2016-12-04T14:52:24Z 1780.02 2016-12-04T14:52:44Z 1779.0599999999999 2016-12-04T14:53:07Z 1779.0599999999999 2016-12-04T14:53:27Z 1779.54 2016-12-04T14:53:37Z 1779.54 2016-12-04T14:53:47Z 1779.54 2016-12-04T14:53:59Z 1780.02 2016-12-04T14:54:09Z 1780.98 2016-12-04T14:54:18Z 1782.9000000000001 2016-12-04T14:54:30Z 1784.3399999999999 2016-12-04T14:54:40Z 1785.3099999999999 2016-12-04T14:54:47Z 1786.27 2016-12-04T14:54:56Z 1786.75 2016-12-04T14:55:06Z 1788.1900000000001 2016-12-04T14:55:14Z 1788.6700000000001 2016-12-04T14:55:19Z 1789.1500000000001 2016-12-04T14:55:23Z 1789.1500000000001 2016-12-04T14:55:29Z 1789.1500000000001 2016-12-04T14:55:41Z 1788.6700000000001 2016-12-04T14:55:51Z 1786.75 2016-12-04T14:56:01Z 1785.79 2016-12-04T14:56:08Z 1785.3099999999999 2016-12-04T14:56:20Z 1785.3099999999999 2016-12-04T14:56:25Z 1784.8199999999999 2016-12-04T14:56:32Z 1787.23 2016-12-04T14:56:43Z 1788.6700000000001 2016-12-04T14:56:54Z 1790.1099999999999 2016-12-04T14:57:02Z 1790.1099999999999 2016-12-04T14:57:03Z 1789.6300000000001 2016-12-04T14:57:04Z 1789.6300000000001 2016-12-04T14:57:16Z 1790.1099999999999 2016-12-04T14:57:18Z 1790.1099999999999 2016-12-04T14:57:23Z 1790.1099999999999 2016-12-04T14:57:25Z 1791.55 2016-12-04T14:57:35Z 1793.48 2016-12-04T14:57:46Z 1794.9200000000001 2016-12-04T14:57:56Z 1795.4000000000001 2016-12-04T14:58:06Z 1795.8800000000001 2016-12-04T14:58:15Z 1795.8800000000001 2016-12-04T14:58:17Z 1795.8800000000001 2016-12-04T14:58:23Z 1796.8399999999999 2016-12-04T14:58:29Z 1796.8399999999999 2016-12-04T14:58:34Z 1796.3599999999999 2016-12-04T14:58:46Z 1794.9200000000001 2016-12-04T14:58:56Z 1794.9200000000001 2016-12-04T14:59:00Z 1795.4000000000001 2016-12-04T14:59:09Z 1795.8800000000001 2016-12-04T14:59:19Z 1797.3199999999999 2016-12-04T14:59:27Z 1797.8 2016-12-04T14:59:39Z 1796.8399999999999 2016-12-04T14:59:50Z 1795.4000000000001 2016-12-04T15:00:02Z 1794.4400000000001 2016-12-04T15:00:12Z 1793.48 2016-12-04T15:00:20Z 1792.52 2016-12-04T15:00:31Z 1791.0699999999999 2016-12-04T15:00:42Z 1788.6700000000001 2016-12-04T15:00:53Z 1792.52 2016-12-04T10:17:40Z 1792.03 2016-12-04T10:17:29Z 1791.55 2016-12-04T10:17:22Z 1791.0699999999999 2016-12-04T10:17:10Z 1790.1099999999999 2016-12-04T10:17:02Z 1790.1099999999999 2016-12-04T10:16:51Z 1790.1099999999999 2016-12-04T10:16:39Z 1787.23 2016-12-04T10:16:29Z 1785.79 2016-12-04T10:16:17Z 1784.3399999999999 2016-12-04T10:16:06Z 1782.9000000000001 2016-12-04T10:15:55Z 1781.9400000000001 2016-12-04T10:15:44Z 1780.5 2016-12-04T10:15:30Z 1780.98 2016-12-04T10:15:15Z 1780.98 2016-12-04T10:15:04Z 1780.98 2016-12-04T10:14:45Z 1780.98 2016-12-04T10:14:26Z 1780.98 2016-12-04T10:14:07Z 1780.98 2016-12-04T10:13:56Z 1780.5 2016-12-04T10:13:44Z 1778.5799999999999 2016-12-04T10:13:31Z 1777.1300000000001 2016-12-04T10:13:20Z 1776.1700000000001 2016-12-04T10:13:10Z 1774.73 2016-12-04T10:12:59Z 1772.8099999999999 2016-12-04T10:12:46Z 1771.3699999999999 2016-12-04T10:12:34Z 1769.9200000000001 2016-12-04T10:12:24Z 1768.48 2016-12-04T10:12:13Z 1768.48 2016-12-04T10:12:11Z 1767.52 2016-12-04T10:12:00Z 1766.5599999999999 2016-12-04T10:11:48Z 1765.1199999999999 2016-12-04T10:11:37Z 1764.1600000000001 2016-12-04T10:11:27Z 1763.2 2016-12-04T10:11:18Z 1762.23 2016-12-04T10:11:07Z 1760.79 2016-12-04T10:10:55Z 1759.3499999999999 2016-12-04T10:10:43Z 1757.9100000000001 2016-12-04T10:10:31Z 1755.99 2016-12-04T10:10:20Z 1754.54 2016-12-04T10:10:09Z 1753.0999999999999 2016-12-04T10:09:57Z 1752.1400000000001 2016-12-04T10:09:45Z 1750.7 2016-12-04T10:09:33Z 1749.26 2016-12-04T10:09:21Z 1747.8099999999999 2016-12-04T10:09:09Z 1746.8499999999999 2016-12-04T10:08:59Z 1745.4100000000001 2016-12-04T10:08:47Z 1745.4100000000001 2016-12-04T10:08:35Z 1743.01 2016-12-04T10:08:25Z 1743.01 2016-12-04T10:08:22Z 1742.53 2016-12-04T10:08:12Z 1741.5699999999999 2016-12-04T10:08:00Z 1741.5699999999999 2016-12-04T10:07:47Z 1740.1199999999999 2016-12-04T10:07:36Z 1738.6800000000001 2016-12-04T10:07:24Z 1737.24 2016-12-04T10:07:11Z 1735.8 2016-12-04T10:06:59Z 1733.8800000000001 2016-12-04T10:06:47Z 1732.4300000000001 2016-12-04T10:06:35Z 1731.95 2016-12-04T10:06:31Z 1730.51 2016-12-04T10:06:20Z 1729.0699999999999 2016-12-04T10:06:07Z 1729.0699999999999 2016-12-04T10:06:05Z 1729.0699999999999 2016-12-04T10:06:01Z 1728.5899999999999 2016-12-04T10:05:54Z 1727.6300000000001 2016-12-04T10:05:47Z 1726.1800000000001 2016-12-04T10:05:36Z 1724.26 2016-12-04T10:05:24Z 1722.8199999999999 2016-12-04T10:05:11Z 1721.3800000000001 2016-12-04T10:05:00Z 1719.46 2016-12-04T10:04:48Z 1718.01 2016-12-04T10:04:40Z 1718.01 2016-12-04T10:04:39Z 1715.6099999999999 2016-12-04T10:04:25Z 1714.1700000000001 2016-12-04T10:04:14Z 1712.73 2016-12-04T10:04:03Z 1711.28 2016-12-04T10:03:51Z 1709.8399999999999 2016-12-04T10:03:40Z 1708.8800000000001 2016-12-04T10:03:29Z 1706.96 2016-12-04T10:03:15Z 1705.52 2016-12-04T10:03:02Z 1704.0699999999999 2016-12-04T10:02:51Z 1702.6300000000001 2016-12-04T10:02:39Z 1702.6300000000001 2016-12-04T10:02:34Z 1701.1900000000001 2016-12-04T10:02:23Z 1699.27 2016-12-04T10:02:12Z 1697.8299999999999 2016-12-04T10:02:02Z 1696.3800000000001 2016-12-04T10:01:50Z 1694.46 2016-12-04T10:01:39Z 1693.02 2016-12-04T10:01:26Z 1692.54 2016-12-04T10:01:16Z 1691.5799999999999 2016-12-04T10:01:04Z 1690.1400000000001 2016-12-04T10:00:55Z 1689.1700000000001 2016-12-04T10:00:46Z 1688.21 2016-12-04T10:00:35Z 1687.25 2016-12-04T10:00:23Z 1685.8099999999999 2016-12-04T10:00:12Z 1685.8099999999999 2016-12-04T10:00:00Z 1685.3299999999999 2016-12-04T09:59:56Z 1684.8499999999999 2016-12-04T09:59:53Z 1684.8499999999999 2016-12-04T09:59:52Z 1683.4100000000001 2016-12-04T09:59:42Z 1681.96 2016-12-04T09:59:31Z 1680.04 2016-12-04T09:59:20Z 1678.1199999999999 2016-12-04T09:59:08Z 1676.2 2016-12-04T09:58:56Z 1674.27 2016-12-04T09:58:41Z 1674.75 2016-12-04T09:58:30Z 1672.3499999999999 2016-12-04T09:58:21Z 1670.4300000000001 2016-12-04T09:58:08Z 1668.99 2016-12-04T09:57:57Z 1667.0599999999999 2016-12-04T09:57:46Z 1666.0999999999999 2016-12-04T09:57:37Z 1664.6600000000001 2016-12-04T09:57:25Z 1662.74 2016-12-04T09:57:13Z 1661.3 2016-12-04T09:57:03Z 1659.8499999999999 2016-12-04T09:56:52Z 1657.45 2016-12-04T09:56:38Z 1656.01 2016-12-04T09:56:27Z 1654.0899999999999 2016-12-04T09:56:16Z 1652.6400000000001 2016-12-04T09:56:06Z 1652.6400000000001 2016-12-04T09:55:55Z 1651.2 2016-12-04T09:55:46Z 1650.24 2016-12-04T09:55:37Z 1649.28 2016-12-04T09:55:28Z 1648.3199999999999 2016-12-04T09:55:18Z 1647.8399999999999 2016-12-04T09:55:11Z 1647.3599999999999 2016-12-04T09:55:06Z 1646.4000000000001 2016-12-04T09:55:02Z 1644.95 2016-12-04T09:54:50Z 1642.55 2016-12-04T09:54:38Z 1641.1099999999999 2016-12-04T09:54:28Z 1639.6700000000001 2016-12-04T09:54:18Z 1638.22 2016-12-04T09:54:08Z 1636.3 2016-12-04T09:53:57Z 1634.8599999999999 2016-12-04T09:53:45Z 1632.9400000000001 2016-12-04T09:53:34Z 1631.01 2016-12-04T09:53:22Z 1629.0899999999999 2016-12-04T09:53:12Z 1627.6500000000001 2016-12-04T09:53:03Z 1625.73 2016-12-04T09:52:52Z 1624.77 2016-12-04T09:52:34Z 1624.77 2016-12-04T09:52:12Z 1624.77 2016-12-04T09:51:52Z 1624.77 2016-12-04T09:51:28Z 1624.77 2016-12-04T09:51:08Z 1625.25 2016-12-04T09:50:50Z 1624.77 2016-12-04T09:50:43Z 1625.25 2016-12-04T09:50:19Z 1625.25 2016-12-04T09:50:02Z 1625.25 2016-12-04T09:49:43Z 1623.8 2016-12-04T09:49:30Z 1622.8399999999999 2016-12-04T09:49:19Z 1620.9200000000001 2016-12-04T09:49:07Z 1620.4400000000001 2016-12-04T09:49:01Z 1618.52 2016-12-04T09:48:51Z 1617.0699999999999 2016-12-04T09:48:40Z 1615.1500000000001 2016-12-04T09:48:28Z 1613.23 2016-12-04T09:48:15Z 1611.3099999999999 2016-12-04T09:48:03Z 1609.3800000000001 2016-12-04T09:47:52Z 1608.4200000000001 2016-12-04T09:47:42Z 1606.5 2016-12-04T09:47:31Z 1604.5799999999999 2016-12-04T09:47:20Z 1603.1400000000001 2016-12-04T09:47:09Z 1601.21 2016-12-04T09:46:56Z 1599.29 2016-12-04T09:46:45Z 1597.3699999999999 2016-12-04T09:46:31Z 1595.45 2016-12-04T09:46:19Z 1594.96 2016-12-04T09:46:17Z 1593.04 2016-12-04T09:46:04Z 1591.5999999999999 2016-12-04T09:45:54Z 1590.1600000000001 2016-12-04T09:45:44Z 1589.6800000000001 2016-12-04T09:45:40Z 1587.75 2016-12-04T09:45:30Z 1585.8299999999999 2016-12-04T09:45:19Z 1584.3900000000001 2016-12-04T09:45:07Z 1584.3900000000001 2016-12-04T09:45:05Z 1583.9100000000001 2016-12-04T09:44:54Z 1583.4300000000001 2016-12-04T09:44:43Z 1581.51 2016-12-04T09:44:32Z 1580.0599999999999 2016-12-04T09:44:22Z 1578.1400000000001 2016-12-04T09:44:11Z 1576.7 2016-12-04T09:44:00Z 1575.74 2016-12-04T09:43:52Z 1575.74 2016-12-04T09:43:50Z 1573.8199999999999 2016-12-04T09:43:35Z 1572.8499999999999 2016-12-04T09:43:25Z 1572.3699999999999 2016-12-04T09:43:14Z 1571.8900000000001 2016-12-04T09:43:03Z 1571.8900000000001 2016-12-04T09:42:51Z 1571.4100000000001 2016-12-04T09:42:42Z 1571.4100000000001 2016-12-04T09:42:30Z 1571.4100000000001 2016-12-04T09:42:13Z 1570.9300000000001 2016-12-04T09:41:57Z 1569.97 2016-12-04T09:41:49Z 1569.97 2016-12-04T09:41:39Z 1569.97 2016-12-04T09:41:13Z 1570.9300000000001 2016-12-04T09:41:02Z 1570.45 2016-12-04T09:40:53Z 1570.45 2016-12-04T09:40:49Z 1570.45 2016-12-04T09:40:44Z 1569.01 2016-12-04T09:40:34Z 1567.5699999999999 2016-12-04T09:40:23Z 1566.1199999999999 2016-12-04T09:40:13Z 1565.6400000000001 2016-12-04T09:40:08Z 1564.6800000000001 2016-12-04T09:40:00Z 1564.6800000000001 2016-12-04T09:39:53Z 1564.2 2016-12-04T09:39:45Z 1564.2 2016-12-04T09:39:42Z 1562.28 2016-12-04T09:39:30Z 1560.8399999999999 2016-12-04T09:39:22Z 1559.4000000000001 2016-12-04T09:39:12Z 1557.95 2016-12-04T09:39:01Z 1556.03 2016-12-04T09:38:48Z 1554.5899999999999 2016-12-04T09:38:37Z 1553.1500000000001 2016-12-04T09:38:26Z 1551.22 2016-12-04T09:38:14Z 1550.26 2016-12-04T09:38:04Z 1548.3399999999999 2016-12-04T09:37:53Z 1547.3800000000001 2016-12-04T09:37:43Z 1545.9400000000001 2016-12-04T09:37:33Z 1544.98 2016-12-04T09:37:23Z 1544.5 2016-12-04T09:37:12Z 1542.5699999999999 2016-12-04T09:37:01Z 1540.6500000000001 2016-12-04T09:36:49Z 1538.73 2016-12-04T09:36:38Z 1538.25 2016-12-04T09:36:27Z 1537.77 2016-12-04T09:36:16Z 1537.29 2016-12-04T09:36:05Z 1535.8399999999999 2016-12-04T09:35:55Z 1534.4000000000001 2016-12-04T09:35:45Z 1532.48 2016-12-04T09:35:35Z 1531.52 2016-12-04T09:35:26Z 1529.5899999999999 2016-12-04T09:35:14Z 1529.1099999999999 2016-12-04T09:35:08Z 1527.6700000000001 2016-12-04T09:34:56Z 1526.23 2016-12-04T09:34:46Z 1525.27 2016-12-04T09:34:36Z 1524.3099999999999 2016-12-04T09:34:26Z 1523.3499999999999 2016-12-04T09:34:16Z 1523.3499999999999 2016-12-04T09:34:13Z 1521.9000000000001 2016-12-04T09:34:02Z 1520.46 2016-12-04T09:33:51Z 1519.5 2016-12-04T09:33:43Z 1517.5799999999999 2016-12-04T09:33:32Z 1515.6600000000001 2016-12-04T09:33:21Z 1513.73 2016-12-04T09:33:09Z 1512.29 2016-12-04T09:32:59Z 1511.3299999999999 2016-12-04T09:32:48Z 1509.8900000000001 2016-12-04T09:32:38Z 1507.97 2016-12-04T09:32:28Z 1506.52 2016-12-04T09:32:17Z 1505.5599999999999 2016-12-04T09:32:08Z 1503.6400000000001 2016-12-04T09:32:01Z 1502.6800000000001 2016-12-04T09:31:50Z 1501.72 2016-12-04T09:31:39Z 1499.3099999999999 2016-12-04T09:31:35Z 1499.3099999999999 2016-12-04T09:31:25Z 1498.3499999999999 2016-12-04T09:31:15Z 1497.8699999999999 2016-12-04T09:31:14Z 1496.9100000000001 2016-12-04T09:31:04Z 1495.47 2016-12-04T09:30:52Z 1494.03 2016-12-04T09:30:41Z 1493.55 2016-12-04T09:30:31Z 1493.0599999999999 2016-12-04T09:30:24Z 1491.6199999999999 2016-12-04T09:30:14Z 1490.1800000000001 2016-12-04T09:30:03Z 1488.26 2016-12-04T09:29:53Z 1487.3 2016-12-04T09:29:43Z 1485.8499999999999 2016-12-04T09:29:32Z 1483.9300000000001 2016-12-04T09:29:22Z 1482.01 2016-12-04T09:29:11Z 1480.5699999999999 2016-12-04T09:29:01Z 1478.6500000000001 2016-12-04T09:28:50Z 1477.6800000000001 2016-12-04T09:28:41Z 1475.76 2016-12-04T09:28:30Z 1473.8399999999999 2016-12-04T09:28:19Z 1473.8399999999999 2016-12-04T09:28:18Z 1471.9200000000001 2016-12-04T09:28:07Z 1470.47 2016-12-04T09:27:56Z 1469.51 2016-12-04T09:27:52Z 1467.5899999999999 2016-12-04T09:27:41Z 1466.1500000000001 2016-12-04T09:27:30Z 1464.71 2016-12-04T09:27:19Z 1464.23 2016-12-04T09:27:16Z 1462.78 2016-12-04T09:27:06Z 1461.3399999999999 2016-12-04T09:26:56Z 1460.3800000000001 2016-12-04T09:26:46Z 1458.9400000000001 2016-12-04T09:26:35Z 1457.5 2016-12-04T09:26:25Z 1457.02 2016-12-04T09:26:21Z 1455.5699999999999 2016-12-04T09:26:11Z 1454.6099999999999 2016-12-04T09:26:02Z 1453.1700000000001 2016-12-04T09:25:52Z 1452.21 2016-12-04T09:25:44Z 1450.29 2016-12-04T09:25:35Z 1448.8399999999999 2016-12-04T09:25:25Z 1448.3599999999999 2016-12-04T09:25:22Z 1447.4000000000001 2016-12-04T09:25:14Z 1445.96 2016-12-04T09:25:04Z 1444.04 2016-12-04T09:24:54Z 1443.5599999999999 2016-12-04T09:24:50Z 1443.5599999999999 2016-12-04T09:24:48Z 1442.1099999999999 2016-12-04T09:24:38Z 1441.1500000000001 2016-12-04T09:24:31Z 1440.1900000000001 2016-12-04T09:24:24Z 1438.75 2016-12-04T09:24:14Z 1437.79 2016-12-04T09:24:09Z 1437.79 2016-12-04T09:24:06Z 1436.8299999999999 2016-12-04T09:24:01Z 1435.8699999999999 2016-12-04T09:23:52Z 1434.4200000000001 2016-12-04T09:23:44Z 1434.4200000000001 2016-12-04T09:23:31Z 1432.5 2016-12-04T09:23:20Z 1431.0599999999999 2016-12-04T09:23:09Z 1430.5799999999999 2016-12-04T09:23:07Z 1430.5799999999999 2016-12-04T09:23:06Z 1429.1400000000001 2016-12-04T09:22:54Z 1428.1800000000001 2016-12-04T09:22:50Z 1426.73 2016-12-04T09:22:42Z 1425.77 2016-12-04T09:22:35Z 1422.8900000000001 2016-12-04T09:22:22Z 1422.4100000000001 2016-12-04T09:22:02Z 1422.4100000000001 2016-12-04T09:21:52Z 1421.45 2016-12-04T09:21:40Z 1420.97 2016-12-04T09:21:36Z 1420.49 2016-12-04T09:21:23Z 1420.49 2016-12-04T09:21:18Z 1420.49 2016-12-04T09:21:16Z 1419.52 2016-12-04T09:21:01Z 1419.52 2016-12-04T09:20:55Z 1420 2016-12-04T09:20:49Z 1420 2016-12-04T09:20:43Z 1420 2016-12-04T09:20:31Z 1420 2016-12-04T09:20:17Z 1419.52 2016-12-04T09:20:09Z 1418.5599999999999 2016-12-04T09:20:04Z 1419.04 2016-12-04T09:19:51Z 1419.52 2016-12-04T09:19:29Z 1420 2016-12-04T09:19:13Z 1419.52 2016-12-04T09:19:06Z 1419.52 2016-12-04T09:18:52Z 1419.52 2016-12-04T09:18:29Z 1419.04 2016-12-04T09:18:08Z 1419.04 2016-12-04T09:17:41Z 1419.04 2016-12-04T09:17:11Z 1419.52 2016-12-04T09:16:50Z 1419.04 2016-12-04T09:16:29Z 1420 2016-12-04T09:16:14Z 1423.8499999999999 2016-12-04T09:16:08Z 1423.8499999999999 2016-12-04T09:16:07Z