Garmin International 2021-01-08T14:01:12Z rif-pialeral2020 Yellow 658.63999999999999 2012-11-25T08:25:12Z 657.20000000000005 2012-11-25T08:25:14Z 659.60000000000002 2012-11-25T08:25:34Z 661.03999999999996 2012-11-25T08:25:47Z 663.45000000000005 2012-11-25T08:26:02Z 665.37 2012-11-25T08:26:09Z 665.85000000000002 2012-11-25T08:26:15Z 667.76999999999998 2012-11-25T08:26:29Z 669.70000000000005 2012-11-25T08:26:45Z 671.62 2012-11-25T08:27:00Z 672.58000000000004 2012-11-25T08:27:13Z 672.58000000000004 2012-11-25T08:27:14Z 674.5 2012-11-25T08:27:29Z 676.41999999999996 2012-11-25T08:27:40Z 677.38999999999999 2012-11-25T08:27:55Z 677.87 2012-11-25T08:28:10Z 679.30999999999995 2012-11-25T08:28:23Z 680.26999999999998 2012-11-25T08:28:37Z 682.19000000000005 2012-11-25T08:28:49Z 684.60000000000002 2012-11-25T08:29:03Z 687 2012-11-25T08:29:17Z 688.44000000000005 2012-11-25T08:29:28Z 691.33000000000004 2012-11-25T08:29:47Z 693.25 2012-11-25T08:30:02Z 695.16999999999996 2012-11-25T08:30:15Z 696.61000000000001 2012-11-25T08:30:29Z 697.57000000000005 2012-11-25T08:30:46Z 697.57000000000005 2012-11-25T08:30:57Z 700.46000000000004 2012-11-25T08:31:12Z 701.89999999999998 2012-11-25T08:31:26Z 703.34000000000003 2012-11-25T08:31:39Z 704.77999999999997 2012-11-25T08:31:51Z 707.19000000000005 2012-11-25T08:32:05Z 710.07000000000005 2012-11-25T08:32:18Z 712.47000000000003 2012-11-25T08:32:28Z 713.91999999999996 2012-11-25T08:32:40Z 713.91999999999996 2012-11-25T08:32:42Z 715.36000000000001 2012-11-25T08:32:56Z 714.88 2012-11-25T08:32:59Z 711.99000000000001 2012-11-25T08:33:12Z 710.54999999999995 2012-11-25T08:33:25Z 710.54999999999995 2012-11-25T08:33:39Z 711.99000000000001 2012-11-25T08:33:52Z 711.50999999999999 2012-11-25T08:33:53Z 711.99000000000001 2012-11-25T08:34:07Z 710.54999999999995 2012-11-25T08:34:23Z 710.07000000000005 2012-11-25T08:34:42Z 710.54999999999995 2012-11-25T08:34:55Z 711.99000000000001 2012-11-25T08:35:09Z 713.44000000000005 2012-11-25T08:35:21Z 715.84000000000003 2012-11-25T08:35:36Z 717.27999999999997 2012-11-25T08:35:49Z 719.67999999999995 2012-11-25T08:36:05Z 721.13 2012-11-25T08:36:17Z 723.04999999999995 2012-11-25T08:36:33Z 725.45000000000005 2012-11-25T08:36:50Z 727.37 2012-11-25T08:37:07Z 728.82000000000005 2012-11-25T08:37:20Z 730.74000000000001 2012-11-25T08:37:34Z 731.70000000000005 2012-11-25T08:37:45Z 732.65999999999997 2012-11-25T08:38:00Z 732.65999999999997 2012-11-25T08:38:09Z 735.07000000000005 2012-11-25T08:38:21Z 737.47000000000003 2012-11-25T08:38:33Z 739.38999999999999 2012-11-25T08:38:45Z 741.78999999999996 2012-11-25T08:38:58Z 743.72000000000003 2012-11-25T08:39:13Z 744.67999999999995 2012-11-25T08:39:27Z 746.12 2012-11-25T08:39:42Z 748.51999999999998 2012-11-25T08:39:56Z 750.45000000000005 2012-11-25T08:40:12Z 751.40999999999997 2012-11-25T08:40:23Z 752.85000000000002 2012-11-25T08:40:33Z 753.33000000000004 2012-11-25T08:40:48Z 754.76999999999998 2012-11-25T08:41:01Z 756.21000000000004 2012-11-25T08:41:15Z 757.17999999999995 2012-11-25T08:41:28Z 758.62 2012-11-25T08:41:44Z 759.58000000000004 2012-11-25T08:42:00Z 759.58000000000004 2012-11-25T08:42:13Z 760.53999999999996 2012-11-25T08:42:26Z 760.53999999999996 2012-11-25T08:42:41Z 761.98000000000002 2012-11-25T08:42:57Z 763.41999999999996 2012-11-25T08:43:15Z 764.87 2012-11-25T08:43:28Z 766.30999999999995 2012-11-25T08:43:42Z 768.71000000000004 2012-11-25T08:44:01Z 770.63 2012-11-25T08:44:17Z 773.03999999999996 2012-11-25T08:44:34Z 774.48000000000002 2012-11-25T08:44:49Z 776.88 2012-11-25T08:45:04Z 778.80999999999995 2012-11-25T08:45:20Z 781.21000000000004 2012-11-25T08:45:35Z 782.64999999999998 2012-11-25T08:45:48Z 785.04999999999995 2012-11-25T08:46:03Z 786.01999999999998 2012-11-25T08:46:17Z 787.94000000000005 2012-11-25T08:46:31Z 789.86000000000001 2012-11-25T08:46:45Z 791.77999999999997 2012-11-25T08:47:01Z 793.71000000000004 2012-11-25T08:47:16Z 796.11000000000001 2012-11-25T08:47:33Z 798.02999999999997 2012-11-25T08:47:50Z 800.44000000000005 2012-11-25T08:48:06Z 802.36000000000001 2012-11-25T08:48:22Z 804.27999999999997 2012-11-25T08:48:37Z 805.24000000000001 2012-11-25T08:48:51Z 806.67999999999995 2012-11-25T08:49:05Z 806.67999999999995 2012-11-25T08:49:07Z 805.24000000000001 2012-11-25T08:49:17Z 805.72000000000003 2012-11-25T08:49:46Z 807.63999999999999 2012-11-25T08:49:57Z 806.20000000000005 2012-11-25T08:50:08Z 806.67999999999995 2012-11-25T08:50:11Z 809.57000000000005 2012-11-25T08:50:27Z 810.04999999999995 2012-11-25T08:50:45Z 810.52999999999997 2012-11-25T08:50:48Z 811.00999999999999 2012-11-25T08:50:50Z 812.92999999999995 2012-11-25T08:50:58Z 815.34000000000003 2012-11-25T08:51:12Z 816.77999999999997 2012-11-25T08:51:28Z 819.65999999999997 2012-11-25T08:51:35Z 822.54999999999995 2012-11-25T08:51:49Z 825.42999999999995 2012-11-25T08:52:03Z 828.30999999999995 2012-11-25T08:52:16Z 831.67999999999995 2012-11-25T08:52:29Z 833.60000000000002 2012-11-25T08:52:42Z 834.55999999999995 2012-11-25T08:52:48Z 835.51999999999998 2012-11-25T08:52:51Z 837.92999999999995 2012-11-25T08:53:04Z 839.37 2012-11-25T08:53:17Z 839.85000000000002 2012-11-25T08:53:33Z 840.33000000000004 2012-11-25T08:53:49Z 840.80999999999995 2012-11-25T08:53:51Z 842.25 2012-11-25T08:54:01Z 843.21000000000004 2012-11-25T08:54:09Z 843.69000000000005 2012-11-25T08:54:19Z 845.62 2012-11-25T08:54:33Z 848.01999999999998 2012-11-25T08:54:48Z 850.89999999999998 2012-11-25T08:55:01Z 852.83000000000004 2012-11-25T08:55:14Z 855.71000000000004 2012-11-25T08:55:28Z 858.59000000000003 2012-11-25T08:55:44Z 860.51999999999998 2012-11-25T08:55:58Z 863.39999999999998 2012-11-25T08:56:13Z 864.84000000000003 2012-11-25T08:56:26Z 867.25 2012-11-25T08:56:37Z 869.64999999999998 2012-11-25T08:56:52Z 872.52999999999997 2012-11-25T08:57:07Z 874.94000000000005 2012-11-25T08:57:21Z 877.34000000000003 2012-11-25T08:57:35Z 880.22000000000003 2012-11-25T08:57:52Z 882.14999999999998 2012-11-25T08:58:07Z 882.63 2012-11-25T08:58:20Z 885.02999999999997 2012-11-25T08:58:38Z 887.42999999999995 2012-11-25T08:58:53Z 889.36000000000001 2012-11-25T08:59:10Z 890.79999999999995 2012-11-25T08:59:23Z 891.27999999999997 2012-11-25T08:59:36Z 891.75999999999999 2012-11-25T08:59:50Z 894.15999999999997 2012-11-25T09:00:03Z 895.61000000000001 2012-11-25T09:00:16Z 898.00999999999999 2012-11-25T09:00:31Z 899.92999999999995 2012-11-25T09:00:45Z 902.33000000000004 2012-11-25T09:01:01Z 903.77999999999997 2012-11-25T09:01:15Z 905.22000000000003 2012-11-25T09:01:30Z 907.62 2012-11-25T09:01:45Z 907.13999999999999 2012-11-25T09:01:57Z 910.99000000000001 2012-11-25T09:02:07Z 910.50999999999999 2012-11-25T09:02:08Z 912.90999999999997 2012-11-25T09:02:24Z 913.87 2012-11-25T09:02:42Z 916.26999999999998 2012-11-25T09:03:00Z 916.75 2012-11-25T09:03:13Z 918.20000000000005 2012-11-25T09:03:26Z 918.67999999999995 2012-11-25T09:03:34Z 920.60000000000002 2012-11-25T09:03:47Z 922.03999999999996 2012-11-25T09:03:57Z 924.45000000000005 2012-11-25T09:04:11Z 926.37 2012-11-25T09:04:25Z 928.28999999999996 2012-11-25T09:04:38Z 930.21000000000004 2012-11-25T09:04:53Z 932.13999999999999 2012-11-25T09:05:07Z 933.58000000000004 2012-11-25T09:05:18Z 934.53999999999996 2012-11-25T09:05:27Z 936.46000000000004 2012-11-25T09:05:41Z 938.86000000000001 2012-11-25T09:05:52Z 940.30999999999995 2012-11-25T09:06:04Z 941.26999999999998 2012-11-25T09:06:13Z 944.14999999999998 2012-11-25T09:06:27Z 945.59000000000003 2012-11-25T09:06:39Z 947.51999999999998 2012-11-25T09:06:54Z 949.44000000000005 2012-11-25T09:07:07Z 951.36000000000001 2012-11-25T09:07:20Z 952.79999999999995 2012-11-25T09:07:31Z 953.76999999999998 2012-11-25T09:07:33Z 955.69000000000005 2012-11-25T09:07:47Z 957.61000000000001 2012-11-25T09:08:03Z 959.52999999999997 2012-11-25T09:08:18Z 961.46000000000004 2012-11-25T09:08:33Z 963.38 2012-11-25T09:08:48Z 965.29999999999995 2012-11-25T09:09:02Z 967.22000000000003 2012-11-25T09:09:16Z 968.66999999999996 2012-11-25T09:09:33Z 970.11000000000001 2012-11-25T09:09:46Z 972.50999999999999 2012-11-25T09:09:58Z 973.47000000000003 2012-11-25T09:10:03Z 975.88 2012-11-25T09:10:18Z 978.27999999999997 2012-11-25T09:10:33Z 979.72000000000003 2012-11-25T09:10:45Z 980.20000000000005 2012-11-25T09:10:46Z 981.15999999999997 2012-11-25T09:10:58Z 981.63999999999999 2012-11-25T09:11:01Z 983.09000000000003 2012-11-25T09:11:13Z 984.04999999999995 2012-11-25T09:11:26Z 985.97000000000003 2012-11-25T09:11:42Z 987.88999999999999 2012-11-25T09:11:57Z 989.80999999999995 2012-11-25T09:12:09Z 990.29999999999995 2012-11-25T09:12:24Z 992.70000000000005 2012-11-25T09:12:39Z 994.62 2012-11-25T09:12:52Z 996.53999999999996 2012-11-25T09:13:05Z 997.50999999999999 2012-11-25T09:13:18Z 998.95000000000005 2012-11-25T09:13:33Z 1000.87 2012-11-25T09:13:46Z 1001.83 2012-11-25T09:14:01Z 1003.27 2012-11-25T09:14:13Z 1005.2 2012-11-25T09:14:28Z 1008.08 2012-11-25T09:14:43Z 1009.52 2012-11-25T09:14:58Z 1011.4400000000001 2012-11-25T09:15:10Z 1013.85 2012-11-25T09:15:23Z 1015.77 2012-11-25T09:15:32Z 1016.73 2012-11-25T09:15:45Z 1018.17 2012-11-25T09:15:59Z 1020.1 2012-11-25T09:16:14Z 1022.02 2012-11-25T09:16:29Z 1024.4200000000001 2012-11-25T09:16:45Z 1025.8599999999999 2012-11-25T09:16:58Z 1027.3099999999999 2012-11-25T09:17:04Z 1029.23 2012-11-25T09:17:18Z 1031.1500000000001 2012-11-25T09:17:30Z 1033.0699999999999 2012-11-25T09:17:43Z 1035.48 2012-11-25T09:17:59Z 1037.8800000000001 2012-11-25T09:18:11Z 1039.8 2012-11-25T09:18:25Z 1041.73 2012-11-25T09:18:39Z 1044.6099999999999 2012-11-25T09:18:54Z 1047.01 2012-11-25T09:19:06Z 1046.53 2012-11-25T09:19:23Z 1046.53 2012-11-25T09:19:37Z 1046.53 2012-11-25T09:19:47Z 1048.9400000000001 2012-11-25T09:19:59Z 1048.9400000000001 2012-11-25T09:20:14Z 1049.4200000000001 2012-11-25T09:20:17Z 1050.8599999999999 2012-11-25T09:20:28Z 1050.3800000000001 2012-11-25T09:20:44Z 1049.9000000000001 2012-11-25T09:20:55Z 1050.8599999999999 2012-11-25T09:21:10Z 1048.45 2012-11-25T09:21:24Z 1047.49 2012-11-25T09:21:29Z 1047.01 2012-11-25T09:21:41Z 1047.01 2012-11-25T09:21:52Z 1046.53 2012-11-25T09:22:08Z 1046.05 2012-11-25T09:22:31Z 1046.05 2012-11-25T09:22:50Z 1047.49 2012-11-25T09:23:01Z 1048.45 2012-11-25T09:23:14Z 1048.45 2012-11-25T09:23:37Z 1048.45 2012-11-25T09:23:52Z 1049.4200000000001 2012-11-25T09:24:08Z 1049.9000000000001 2012-11-25T09:24:20Z 1050.8599999999999 2012-11-25T09:24:39Z 1050.3800000000001 2012-11-25T09:25:05Z 1050.8599999999999 2012-11-25T09:25:31Z 1050.8599999999999 2012-11-25T09:26:03Z 1050.8599999999999 2012-11-25T09:26:26Z 1049.9000000000001 2012-11-25T09:26:38Z 1050.3800000000001 2012-11-25T09:26:55Z 1050.3800000000001 2012-11-25T09:27:14Z 1050.8599999999999 2012-11-25T09:27:29Z 1051.8199999999999 2012-11-25T09:27:42Z 1053.74 2012-11-25T09:27:58Z 1054.7 2012-11-25T09:28:09Z 1054.7 2012-11-25T09:28:23Z 1056.1500000000001 2012-11-25T09:28:34Z 1058.0699999999999 2012-11-25T09:28:48Z 1059.51 2012-11-25T09:29:00Z 1060.95 2012-11-25T09:29:09Z 1061.9100000000001 2012-11-25T09:29:23Z 1062.8699999999999 2012-11-25T09:29:40Z 1062.8699999999999 2012-11-25T09:29:42Z 1062.3900000000001 2012-11-25T09:29:48Z 1063.8399999999999 2012-11-25T09:30:04Z 1064.3199999999999 2012-11-25T09:30:11Z 1066.24 2012-11-25T09:30:27Z 1067.6800000000001 2012-11-25T09:30:39Z 1068.1600000000001 2012-11-25T09:30:41Z 1069.1199999999999 2012-11-25T09:30:56Z 1069.1199999999999 2012-11-25T09:31:01Z 1069.5999999999999 2012-11-25T09:31:11Z 1069.5999999999999 2012-11-25T09:31:16Z 1069.5999999999999 2012-11-25T09:31:24Z 1069.5999999999999 2012-11-25T09:31:29Z 1070.0799999999999 2012-11-25T09:31:33Z 1069.5999999999999 2012-11-25T09:31:45Z 1069.5999999999999 2012-11-25T09:31:58Z 1069.5999999999999 2012-11-25T09:31:59Z 1068.6400000000001 2012-11-25T09:32:09Z 1067.6800000000001 2012-11-25T09:32:13Z 1066.24 2012-11-25T09:32:27Z 1066.72 2012-11-25T09:32:37Z 1064.3199999999999 2012-11-25T09:32:53Z 1062.8699999999999 2012-11-25T09:33:05Z 1061.4300000000001 2012-11-25T09:33:19Z 1061.4300000000001 2012-11-25T09:33:21Z 1060.47 2012-11-25T09:33:28Z 1060.95 2012-11-25T09:33:44Z 1060.47 2012-11-25T09:33:56Z 1060.95 2012-11-25T09:34:00Z 1061.9100000000001 2012-11-25T09:34:14Z 1061.9100000000001 2012-11-25T09:34:16Z 1064.8 2012-11-25T09:34:30Z 1067.2 2012-11-25T09:34:42Z 1069.5999999999999 2012-11-25T09:34:54Z 1072.01 2012-11-25T09:35:06Z 1073.9300000000001 2012-11-25T09:35:18Z 1075.3699999999999 2012-11-25T09:35:24Z 1077.78 2012-11-25T09:35:36Z 1078.74 2012-11-25T09:35:48Z 1082.0999999999999 2012-11-25T09:36:01Z 1082.5799999999999 2012-11-25T09:36:07Z 1085.95 2012-11-25T09:36:21Z 1087.8699999999999 2012-11-25T09:36:34Z 1090.75 2012-11-25T09:36:48Z 1093.6400000000001 2012-11-25T09:37:00Z 1096.04 2012-11-25T09:37:12Z 1099.4000000000001 2012-11-25T09:37:25Z 1101.3299999999999 2012-11-25T09:37:38Z 1101.8099999999999 2012-11-25T09:37:39Z 1103.25 2012-11-25T09:37:53Z 1103.25 2012-11-25T09:38:14Z 1105.6500000000001 2012-11-25T09:38:27Z 1107.5799999999999 2012-11-25T09:38:40Z 1108.0599999999999 2012-11-25T09:38:59Z 1110.9400000000001 2012-11-25T09:39:11Z 1114.3099999999999 2012-11-25T09:39:24Z 1116.23 2012-11-25T09:39:38Z 1118.1500000000001 2012-11-25T09:39:52Z 1120.0699999999999 2012-11-25T09:40:06Z 1121.52 2012-11-25T09:40:18Z 1123.9200000000001 2012-11-25T09:40:34Z 1125.3599999999999 2012-11-25T09:40:46Z 1127.28 2012-11-25T09:41:01Z 1129.21 2012-11-25T09:41:15Z 1131.6099999999999 2012-11-25T09:41:30Z 1133.53 2012-11-25T09:41:43Z 1135.9400000000001 2012-11-25T09:41:58Z 1137.8599999999999 2012-11-25T09:42:13Z 1140.26 2012-11-25T09:42:26Z 1142.1800000000001 2012-11-25T09:42:37Z 1144.5899999999999 2012-11-25T09:42:52Z 1146.51 2012-11-25T09:43:07Z 1148.4300000000001 2012-11-25T09:43:22Z 1150.3499999999999 2012-11-25T09:43:36Z 1153.24 2012-11-25T09:43:51Z 1155.1600000000001 2012-11-25T09:44:03Z 1158.05 2012-11-25T09:44:19Z 1160.45 2012-11-25T09:44:31Z 1162.3699999999999 2012-11-25T09:44:45Z 1164.77 2012-11-25T09:45:00Z 1166.7 2012-11-25T09:45:13Z 1169.0999999999999 2012-11-25T09:45:26Z 1171.02 2012-11-25T09:45:40Z 1173.9100000000001 2012-11-25T09:45:56Z 1175.8299999999999 2012-11-25T09:46:09Z 1178.23 2012-11-25T09:46:25Z 1181.5999999999999 2012-11-25T09:46:39Z 1184 2012-11-25T09:46:52Z 1186.4000000000001 2012-11-25T09:47:06Z 1186.8800000000001 2012-11-25T09:47:10Z 1189.29 2012-11-25T09:47:25Z 1190.73 2012-11-25T09:47:36Z 1193.1300000000001 2012-11-25T09:47:53Z 1195.0599999999999 2012-11-25T09:48:07Z 1195.54 2012-11-25T09:48:21Z 1197.9400000000001 2012-11-25T09:48:36Z 1200.3399999999999 2012-11-25T09:48:49Z 1200.3399999999999 2012-11-25T09:48:50Z 1202.75 2012-11-25T09:49:06Z 1204.1900000000001 2012-11-25T09:49:20Z 1205.1500000000001 2012-11-25T09:49:34Z 1207.0699999999999 2012-11-25T09:49:48Z 1208.51 2012-11-25T09:50:04Z 1209.48 2012-11-25T09:50:08Z 1210.9200000000001 2012-11-25T09:50:25Z 1210.9200000000001 2012-11-25T09:50:28Z 1210.9200000000001 2012-11-25T09:50:46Z 1211.8800000000001 2012-11-25T09:50:55Z 1213.3199999999999 2012-11-25T09:51:09Z 1215.24 2012-11-25T09:51:23Z 1218.1300000000001 2012-11-25T09:51:39Z 1220.53 2012-11-25T09:51:55Z 1221.97 2012-11-25T09:52:06Z 1223.9000000000001 2012-11-25T09:52:21Z 1225.3399999999999 2012-11-25T09:52:35Z 1227.26 2012-11-25T09:52:49Z 1228.7 2012-11-25T09:53:03Z 1228.7 2012-11-25T09:53:26Z 1229.1800000000001 2012-11-25T09:53:43Z 1229.1800000000001 2012-11-25T09:53:48Z 1228.22 2012-11-25T09:54:03Z 1229.6600000000001 2012-11-25T09:54:20Z 1230.6199999999999 2012-11-25T09:54:25Z 1233.03 2012-11-25T09:54:41Z 1233.99 2012-11-25T09:54:54Z 1234.47 2012-11-25T09:55:05Z 1235.9100000000001 2012-11-25T09:55:19Z 1237.8299999999999 2012-11-25T09:55:30Z 1238.8 2012-11-25T09:55:45Z 1239.76 2012-11-25T09:55:58Z 1240.72 2012-11-25T09:56:10Z 1242.6400000000001 2012-11-25T09:56:25Z 1243.1199999999999 2012-11-25T09:56:38Z 1243.5999999999999 2012-11-25T09:56:53Z 1244.0799999999999 2012-11-25T09:57:05Z 1244.0799999999999 2012-11-25T09:57:13Z 1245.04 2012-11-25T09:57:21Z 1246.01 2012-11-25T09:57:37Z 1246.97 2012-11-25T09:57:50Z 1247.45 2012-11-25T09:57:57Z 1248.4100000000001 2012-11-25T09:58:09Z 1250.3299999999999 2012-11-25T09:58:25Z 1250.3299999999999 2012-11-25T09:58:28Z 1251.77 2012-11-25T09:58:39Z 1253.22 2012-11-25T09:58:52Z 1255.1400000000001 2012-11-25T09:59:06Z 1257.54 2012-11-25T09:59:18Z 1260.9100000000001 2012-11-25T09:59:37Z 1263.3099999999999 2012-11-25T09:59:52Z 1265.71 2012-11-25T10:00:09Z 1268.5999999999999 2012-11-25T10:00:23Z 1271 2012-11-25T10:00:38Z 1271 2012-11-25T10:00:39Z 1271.96 2012-11-25T10:00:50Z 1272.9200000000001 2012-11-25T10:01:04Z 1274.8499999999999 2012-11-25T10:01:18Z 1275.3299999999999 2012-11-25T10:01:20Z 1276.77 2012-11-25T10:01:34Z 1276.77 2012-11-25T10:01:35Z 1277.73 2012-11-25T10:01:41Z 1280.1300000000001 2012-11-25T10:01:56Z 1282.54 2012-11-25T10:02:12Z 1284.46 2012-11-25T10:02:26Z 1286.3800000000001 2012-11-25T10:02:39Z 1288.3 2012-11-25T10:02:55Z 1289.27 2012-11-25T10:03:11Z 1290.71 2012-11-25T10:03:26Z 1292.6300000000001 2012-11-25T10:03:42Z 1295.03 2012-11-25T10:03:57Z 1295.99 2012-11-25T10:04:11Z 1296.48 2012-11-25T10:04:27Z 1296.96 2012-11-25T10:04:41Z 1299.3599999999999 2012-11-25T10:04:58Z 1300.8 2012-11-25T10:05:16Z 1302.24 2012-11-25T10:05:30Z 1303.2 2012-11-25T10:05:36Z 1304.1700000000001 2012-11-25T10:05:42Z 1305.6099999999999 2012-11-25T10:05:55Z 1307.05 2012-11-25T10:06:07Z 1307.05 2012-11-25T10:06:10Z 1308.01 2012-11-25T10:06:23Z 1308.97 2012-11-25T10:06:39Z 1308.97 2012-11-25T10:06:53Z 1309.45 2012-11-25T10:07:07Z 1309.45 2012-11-25T10:07:20Z 1309.45 2012-11-25T10:07:37Z 1309.9300000000001 2012-11-25T10:07:45Z 1309.9300000000001 2012-11-25T10:07:47Z 1310.9000000000001 2012-11-25T10:08:02Z 1311.8599999999999 2012-11-25T10:08:14Z 1312.3399999999999 2012-11-25T10:08:25Z 1312.3399999999999 2012-11-25T10:08:44Z 1312.3399999999999 2012-11-25T10:09:01Z 1312.3399999999999 2012-11-25T10:09:04Z 1312.8199999999999 2012-11-25T10:09:08Z 1315.7 2012-11-25T10:09:24Z 1316.1800000000001 2012-11-25T10:09:27Z 1316.6600000000001 2012-11-25T10:09:30Z 1317.6199999999999 2012-11-25T10:09:42Z 1312.3399999999999 2015-04-06T07:49:30Z 1312.8199999999999 2015-04-06T07:49:34Z 1314.74 2015-04-06T07:49:47Z 1318.5899999999999 2015-04-06T07:49:59Z 1318.0999999999999 2015-04-06T07:50:10Z 1319.0699999999999 2015-04-06T07:50:19Z 1321.47 2015-04-06T07:50:31Z 1322.4300000000001 2015-04-06T07:50:41Z 1323.8699999999999 2015-04-06T07:50:53Z 1325.3099999999999 2015-04-06T07:51:05Z 1326.28 2015-04-06T07:51:15Z 1327.24 2015-04-06T07:51:26Z 1326.76 2015-04-06T07:51:31Z 1326.28 2015-04-06T07:51:33Z 1327.24 2015-04-06T07:51:46Z 1328.2 2015-04-06T07:51:56Z 1329.1600000000001 2015-04-06T07:52:06Z 1330.5999999999999 2015-04-06T07:52:18Z 1332.52 2015-04-06T07:52:30Z 1333.97 2015-04-06T07:52:43Z 1336.3699999999999 2015-04-06T07:52:55Z 1337.8099999999999 2015-04-06T07:53:06Z 1340.22 2015-04-06T07:53:20Z 1342.1400000000001 2015-04-06T07:53:31Z 1344.54 2015-04-06T07:53:41Z 1346.9400000000001 2015-04-06T07:53:56Z 1349.8299999999999 2015-04-06T07:54:12Z 1352.23 2015-04-06T07:54:26Z 1355.1199999999999 2015-04-06T07:54:40Z 1357.52 2015-04-06T07:54:55Z 1358 2015-04-06T07:54:56Z 1358 2015-04-06T07:55:00Z 1358 2015-04-06T07:55:11Z 1359.9200000000001 2015-04-06T07:55:24Z 1361.8399999999999 2015-04-06T07:55:32Z 1362.3299999999999 2015-04-06T07:55:37Z 1362.8099999999999 2015-04-06T07:55:39Z 1364.25 2015-04-06T07:55:50Z 1364.73 2015-04-06T07:55:55Z 1364.73 2015-04-06T07:56:08Z 1364.73 2015-04-06T07:56:19Z 1365.6900000000001 2015-04-06T07:56:29Z 1366.1700000000001 2015-04-06T07:56:40Z 1366.6500000000001 2015-04-06T07:56:42Z 1366.6500000000001 2015-04-06T07:56:48Z 1367.6099999999999 2015-04-06T07:56:58Z 1368.0899999999999 2015-04-06T07:57:02Z 1368.5699999999999 2015-04-06T07:57:05Z 1370.02 2015-04-06T07:57:16Z 1370.5 2015-04-06T07:57:24Z 1370.5 2015-04-06T07:57:34Z 1370.5 2015-04-06T07:57:36Z 1370.02 2015-04-06T07:57:45Z 1370.02 2015-04-06T07:58:01Z 1370.5 2015-04-06T07:58:18Z 1370.98 2015-04-06T07:58:24Z 1370.98 2015-04-06T07:58:38Z 1370.98 2015-04-06T07:58:55Z 1372.4200000000001 2015-04-06T07:59:03Z 1373.3800000000001 2015-04-06T07:59:14Z 1374.8199999999999 2015-04-06T07:59:25Z 1376.26 2015-04-06T07:59:35Z 1377.23 2015-04-06T07:59:47Z 1379.1500000000001 2015-04-06T07:59:58Z 1381.0699999999999 2015-04-06T08:00:10Z 1383.96 2015-04-06T08:00:24Z 1386.8399999999999 2015-04-06T08:00:38Z 1388.76 2015-04-06T08:00:49Z 1390.2 2015-04-06T08:01:00Z 1390.6800000000001 2015-04-06T08:01:18Z 1390.6800000000001 2015-04-06T08:01:30Z 1391.1700000000001 2015-04-06T08:01:38Z 1391.6500000000001 2015-04-06T08:02:00Z 1392.1300000000001 2015-04-06T08:02:11Z 1394.53 2015-04-06T08:02:21Z 1396.9300000000001 2015-04-06T08:02:34Z 1399.3399999999999 2015-04-06T08:02:45Z 1401.74 2015-04-06T08:02:55Z 1403.6600000000001 2015-04-06T08:03:06Z 1406.0699999999999 2015-04-06T08:03:17Z 1407.99 2015-04-06T08:03:28Z 1410.3900000000001 2015-04-06T08:03:38Z 1411.8299999999999 2015-04-06T08:03:48Z 1414.24 2015-04-06T08:03:59Z 1416.1600000000001 2015-04-06T08:04:12Z 1418.5599999999999 2015-04-06T08:04:24Z 1420.97 2015-04-06T08:04:36Z 1423.3699999999999 2015-04-06T08:04:46Z 1425.29 2015-04-06T08:04:57Z 1427.7 2015-04-06T08:05:08Z 1429.6199999999999 2015-04-06T08:05:17Z 1432.02 2015-04-06T08:05:28Z 1432.98 2015-04-06T08:05:34Z 1434.9100000000001 2015-04-06T08:05:46Z 1436.3499999999999 2015-04-06T08:05:58Z 1438.27 2015-04-06T08:06:08Z 1439.23 2015-04-06T08:06:19Z 1438.75 2015-04-06T08:06:38Z 1439.71 2015-04-06T08:06:48Z 1439.71 2015-04-06T08:07:01Z 1440.1900000000001 2015-04-06T08:07:09Z 1441.1500000000001 2015-04-06T08:07:18Z 1441.6300000000001 2015-04-06T08:07:35Z 1443.5599999999999 2015-04-06T08:07:45Z 1445 2015-04-06T08:07:54Z 1446.9200000000001 2015-04-06T08:08:03Z