Garmin International 2020-01-21T07:24:27Z riale lago kastel Yellow 1731.47 2012-03-01T08:23:44Z 1732.4300000000001 2012-03-01T08:24:14Z 1732.4300000000001 2012-03-01T08:24:27Z 1732.4300000000001 2012-03-01T08:24:38Z 1732.4300000000001 2012-03-01T08:24:45Z 1731.95 2012-03-01T08:24:49Z 1732.4300000000001 2012-03-01T08:25:01Z 1732.4300000000001 2012-03-01T08:25:04Z 1731.47 2012-03-01T08:25:13Z 1731.47 2012-03-01T08:25:28Z 1731.47 2012-03-01T08:25:43Z 1731.95 2012-03-01T08:26:08Z 1731.47 2012-03-01T08:26:15Z 1731.95 2012-03-01T08:26:28Z 1732.4300000000001 2012-03-01T08:26:35Z 1732.4300000000001 2012-03-01T08:26:41Z 1731.47 2012-03-01T08:26:49Z 1731.95 2012-03-01T08:26:58Z 1731.95 2012-03-01T08:27:01Z 1732.4300000000001 2012-03-01T08:27:08Z 1732.9100000000001 2012-03-01T08:27:13Z 1733.3900000000001 2012-03-01T08:27:25Z 1733.3900000000001 2012-03-01T08:27:29Z 1733.8800000000001 2012-03-01T08:27:32Z 1733.8800000000001 2012-03-01T08:27:43Z 1733.8800000000001 2012-03-01T08:27:50Z 1734.3599999999999 2012-03-01T08:27:53Z 1733.8800000000001 2012-03-01T08:28:06Z 1734.3599999999999 2012-03-01T08:28:07Z 1733.8800000000001 2012-03-01T08:28:12Z 1733.8800000000001 2012-03-01T08:28:18Z 1734.3599999999999 2012-03-01T08:28:28Z 1735.3199999999999 2012-03-01T08:28:30Z 1735.8 2012-03-01T08:28:40Z 1735.8 2012-03-01T08:28:50Z 1736.28 2012-03-01T08:28:57Z 1736.76 2012-03-01T08:29:01Z 1737.24 2012-03-01T08:29:04Z 1737.72 2012-03-01T08:29:17Z 1737.72 2012-03-01T08:29:33Z 1737.72 2012-03-01T08:29:51Z 1737.72 2012-03-01T08:30:02Z 1739.1600000000001 2012-03-01T08:30:12Z 1739.6400000000001 2012-03-01T08:30:16Z 1741.0799999999999 2012-03-01T08:30:20Z 1743.01 2012-03-01T08:30:32Z 1744.45 2012-03-01T08:30:43Z 1744.45 2012-03-01T08:30:46Z 1745.4100000000001 2012-03-01T08:30:51Z 1747.3299999999999 2012-03-01T08:31:04Z 1748.78 2012-03-01T08:31:16Z 1749.26 2012-03-01T08:31:30Z 1750.22 2012-03-01T08:31:42Z 1751.1800000000001 2012-03-01T08:31:50Z 1753.0999999999999 2012-03-01T08:32:02Z 1753.0999999999999 2012-03-01T08:32:05Z 1753.5799999999999 2012-03-01T08:32:11Z 1754.54 2012-03-01T08:32:22Z 1755.5 2012-03-01T08:32:31Z 1755.99 2012-03-01T08:32:35Z 1757.4300000000001 2012-03-01T08:32:47Z 1758.3900000000001 2012-03-01T08:33:01Z 1759.3499999999999 2012-03-01T08:33:15Z 1759.3499999999999 2012-03-01T08:33:17Z 1761.75 2012-03-01T08:33:29Z 1762.71 2012-03-01T08:33:44Z 1764.6400000000001 2012-03-01T08:33:56Z 1766.0799999999999 2012-03-01T08:34:08Z 1768.48 2012-03-01T08:34:20Z 1769.4400000000001 2012-03-01T08:34:31Z 1771.3699999999999 2012-03-01T08:34:41Z 1773.29 2012-03-01T08:34:54Z 1775.6900000000001 2012-03-01T08:35:07Z 1777.1300000000001 2012-03-01T08:35:18Z 1779.0599999999999 2012-03-01T08:35:29Z 1780.98 2012-03-01T08:35:41Z 1783.3800000000001 2012-03-01T08:35:53Z 1785.3099999999999 2012-03-01T08:36:04Z 1786.27 2012-03-01T08:36:08Z 1786.75 2012-03-01T08:36:13Z 1788.1900000000001 2012-03-01T08:36:24Z 1790.1099999999999 2012-03-01T08:36:32Z 1792.52 2012-03-01T08:36:44Z 1793.48 2012-03-01T08:36:55Z 1794.9200000000001 2012-03-01T08:37:00Z 1796.8399999999999 2012-03-01T08:37:11Z 1799.24 2012-03-01T08:37:24Z 1799.73 2012-03-01T08:37:35Z 1799.73 2012-03-01T08:37:37Z 1799.73 2012-03-01T08:37:40Z 1800.21 2012-03-01T08:37:45Z 1800.6900000000001 2012-03-01T08:37:48Z 1801.6500000000001 2012-03-01T08:37:52Z 1802.1300000000001 2012-03-01T08:37:56Z 1804.05 2012-03-01T08:38:07Z 1806.9400000000001 2012-03-01T08:38:18Z 1808.3800000000001 2012-03-01T08:38:29Z 1809.8199999999999 2012-03-01T08:38:33Z 1810.78 2012-03-01T08:38:41Z 1811.26 2012-03-01T08:38:51Z 1811.74 2012-03-01T08:39:03Z 1811.74 2012-03-01T08:39:04Z 1813.6600000000001 2012-03-01T08:39:13Z 1815.1099999999999 2012-03-01T08:39:20Z 1816.0699999999999 2012-03-01T08:39:24Z 1817.03 2012-03-01T08:39:32Z 1819.4300000000001 2012-03-01T08:39:42Z 1821.8399999999999 2012-03-01T08:39:54Z 1821.8399999999999 2012-03-01T08:39:56Z 1824.24 2012-03-01T08:40:08Z 1824.72 2012-03-01T08:40:12Z 1826.6400000000001 2012-03-01T08:40:23Z 1828.5599999999999 2012-03-01T08:40:32Z 1830.49 2012-03-01T08:40:43Z 1831.9300000000001 2012-03-01T08:40:52Z 1832.4100000000001 2012-03-01T08:41:02Z 1833.8499999999999 2012-03-01T08:41:17Z 1834.3299999999999 2012-03-01T08:41:21Z 1835.77 2012-03-01T08:41:28Z 1837.22 2012-03-01T08:41:38Z 1839.1400000000001 2012-03-01T08:41:48Z 1841.0599999999999 2012-03-01T08:41:57Z 1841.54 2012-03-01T08:42:01Z 1842.02 2012-03-01T08:42:04Z 1843.95 2012-03-01T08:42:13Z 1845.8699999999999 2012-03-01T08:42:24Z 1847.3099999999999 2012-03-01T08:42:33Z 1849.23 2012-03-01T08:42:44Z 1850.6800000000001 2012-03-01T08:42:53Z 1852.5999999999999 2012-03-01T08:43:01Z 1854.52 2012-03-01T08:43:13Z 1855.96 2012-03-01T08:43:21Z 1856.4400000000001 2012-03-01T08:43:24Z 1858.3699999999999 2012-03-01T08:43:33Z 1857.8900000000001 2012-03-01T08:43:42Z 1858.3699999999999 2012-03-01T08:43:53Z 1858.8499999999999 2012-03-01T08:44:02Z 1858.8499999999999 2012-03-01T08:44:17Z 1858.8499999999999 2012-03-01T08:44:38Z 1858.8499999999999 2012-03-01T08:44:50Z 1858.3699999999999 2012-03-01T08:45:08Z 1858.8499999999999 2012-03-01T08:45:31Z 1858.8499999999999 2012-03-01T08:45:45Z 1859.3299999999999 2012-03-01T08:46:02Z 1858.8499999999999 2012-03-01T08:46:20Z 1859.3299999999999 2012-03-01T08:46:36Z 1859.3299999999999 2012-03-01T08:47:00Z 1859.8099999999999 2012-03-01T08:47:22Z 1859.3299999999999 2012-03-01T08:47:39Z 1859.3299999999999 2012-03-01T08:47:59Z 1859.8099999999999 2012-03-01T08:48:18Z 1860.29 2012-03-01T08:48:29Z 1860.29 2012-03-01T08:48:32Z 1861.25 2012-03-01T08:48:44Z 1860.77 2012-03-01T08:48:45Z 1862.21 2012-03-01T08:48:52Z 1862.6900000000001 2012-03-01T08:49:04Z 1863.1700000000001 2012-03-01T08:49:17Z 1863.6500000000001 2012-03-01T08:49:29Z 1865.0899999999999 2012-03-01T08:49:43Z 1867.98 2012-03-01T08:49:52Z 1869.4200000000001 2012-03-01T08:50:00Z 1870.8599999999999 2012-03-01T08:50:10Z 1872.79 2012-03-01T08:50:21Z 1874.71 2012-03-01T08:50:31Z 1876.6300000000001 2012-03-01T08:50:43Z 1879.03 2012-03-01T08:50:55Z 1879.51 2012-03-01T08:51:00Z 1880.48 2012-03-01T08:51:04Z 1881.9200000000001 2012-03-01T08:51:14Z 1883.8399999999999 2012-03-01T08:51:24Z 1886.24 2012-03-01T08:51:38Z 1887.21 2012-03-01T08:51:44Z 1887.6900000000001 2012-03-01T08:51:53Z 1887.6900000000001 2012-03-01T08:52:08Z 1887.6900000000001 2012-03-01T08:52:36Z 1888.1700000000001 2012-03-01T08:52:51Z 1887.6900000000001 2012-03-01T08:53:12Z 1887.6900000000001 2012-03-01T08:53:31Z 1887.6900000000001 2012-03-01T08:53:32Z 1889.6099999999999 2012-03-01T08:53:41Z 1891.05 2012-03-01T08:53:54Z 1891.53 2012-03-01T08:53:55Z 1893.45 2012-03-01T08:54:05Z 1894.4200000000001 2012-03-01T08:54:11Z 1895.8599999999999 2012-03-01T08:54:23Z 1896.8199999999999 2012-03-01T08:54:35Z 1897.3 2012-03-01T08:54:52Z 1897.3 2012-03-01T08:54:53Z 1897.78 2012-03-01T08:55:04Z 1898.74 2012-03-01T08:55:07Z 1901.1400000000001 2012-03-01T08:55:18Z 1903.55 2012-03-01T08:55:29Z 1904.51 2012-03-01T08:55:40Z 1906.9100000000001 2012-03-01T08:55:51Z 1907.3900000000001 2012-03-01T08:55:56Z 1908.8299999999999 2012-03-01T08:56:06Z 1909.3199999999999 2012-03-01T08:56:10Z 1911.24 2012-03-01T08:56:24Z 1912.2 2012-03-01T08:56:27Z 1914.5999999999999 2012-03-01T08:56:37Z 1916.53 2012-03-01T08:56:49Z 1918.45 2012-03-01T08:57:02Z 1920.8499999999999 2012-03-01T08:57:14Z 1922.29 2012-03-01T08:57:24Z 1924.7 2012-03-01T08:57:38Z 1926.6199999999999 2012-03-01T08:57:49Z 1928.54 2012-03-01T08:58:00Z 1929.98 2012-03-01T08:58:07Z 1931.9100000000001 2012-03-01T08:58:16Z 1933.8299999999999 2012-03-01T08:58:27Z 1933.3499999999999 2012-03-01T08:58:29Z 1933.3499999999999 2012-03-01T08:58:40Z 1933.8299999999999 2012-03-01T08:58:53Z 1933.8299999999999 2012-03-01T08:59:03Z 1933.8299999999999 2012-03-01T08:59:29Z 1933.3499999999999 2012-03-01T08:59:41Z 1933.8299999999999 2012-03-01T08:59:57Z 1933.8299999999999 2012-03-01T09:00:20Z 1934.3099999999999 2012-03-01T09:00:35Z 1933.8299999999999 2012-03-01T09:00:53Z 1933.8299999999999 2012-03-01T09:01:03Z 1933.8299999999999 2012-03-01T09:01:17Z 1935.75 2012-03-01T09:01:26Z 1937.1900000000001 2012-03-01T09:01:35Z 1939.1199999999999 2012-03-01T09:01:46Z 1939.1199999999999 2012-03-01T09:02:06Z 1938.6400000000001 2012-03-01T09:02:22Z 1939.1199999999999 2012-03-01T09:02:35Z 1940.5599999999999 2012-03-01T09:02:45Z 1942 2012-03-01T09:02:54Z 1943.9200000000001 2012-03-01T09:03:06Z 1945.3599999999999 2012-03-01T09:03:14Z 1946.8099999999999 2012-03-01T09:03:23Z 1947.29 2012-03-01T09:03:26Z 1947.77 2012-03-01T09:03:30Z 1949.21 2012-03-01T09:03:40Z 1949.6900000000001 2012-03-01T09:03:42Z 1951.1300000000001 2012-03-01T09:03:52Z 1952.0899999999999 2012-03-01T09:03:56Z 1954.02 2012-03-01T09:04:05Z 1954.5 2012-03-01T09:04:09Z 1955.9400000000001 2012-03-01T09:04:18Z 1956.9000000000001 2012-03-01T09:04:25Z 1957.3800000000001 2012-03-01T09:04:39Z 1958.8199999999999 2012-03-01T09:04:52Z 1959.3 2012-03-01T09:04:53Z 1960.27 2012-03-01T09:05:01Z 1961.71 2012-03-01T09:05:07Z 1962.6700000000001 2012-03-01T09:05:11Z 1963.1500000000001 2012-03-01T09:05:14Z 1964.1099999999999 2012-03-01T09:05:20Z 1965.55 2012-03-01T09:05:28Z 1966.03 2012-03-01T09:05:32Z 1967.96 2012-03-01T09:05:43Z 1967.96 2012-03-01T09:06:03Z 1968.9200000000001 2012-03-01T09:06:10Z 1971.3199999999999 2012-03-01T09:06:19Z 1973.72 2012-03-01T09:06:30Z 1974.6900000000001 2012-03-01T09:06:34Z 1976.1300000000001 2012-03-01T09:06:45Z 1977.0899999999999 2012-03-01T09:06:50Z 1978.53 2012-03-01T09:07:02Z 1978.53 2012-03-01T09:07:03Z 1979.49 2012-03-01T09:07:07Z 1979.97 2012-03-01T09:07:10Z 1981.9000000000001 2012-03-01T09:07:24Z 1983.8199999999999 2012-03-01T09:07:34Z 1983.8199999999999 2012-03-01T09:07:39Z 1986.22 2012-03-01T09:07:50Z 1988.1400000000001 2012-03-01T09:08:01Z 1990.55 2012-03-01T09:08:14Z 1991.99 2012-03-01T09:08:23Z 1992.47 2012-03-01T09:08:35Z 1992.95 2012-03-01T09:08:51Z 1992.95 2012-03-01T09:09:13Z 1992.47 2012-03-01T09:09:34Z 1992.95 2012-03-01T09:09:43Z 1992.95 2012-03-01T09:10:04Z 1992.95 2012-03-01T09:10:24Z 1992.47 2012-03-01T09:10:36Z 1993.4300000000001 2012-03-01T09:10:52Z 1992.95 2012-03-01T09:11:07Z 1992.47 2012-03-01T09:11:25Z 1993.4300000000001 2012-03-01T09:11:38Z 1993.4300000000001 2012-03-01T09:11:54Z 1992.95 2012-03-01T09:12:17Z 1992.95 2012-03-01T09:12:37Z 1992.95 2012-03-01T09:12:55Z 1993.4300000000001 2012-03-01T09:13:11Z 1993.4300000000001 2012-03-01T09:13:18Z 1993.4300000000001 2012-03-01T09:13:29Z 1993.9100000000001 2012-03-01T09:13:31Z 1995.3499999999999 2012-03-01T09:13:36Z 1995.8299999999999 2012-03-01T09:13:40Z 1997.28 2012-03-01T09:13:44Z 1999.6800000000001 2012-03-01T09:13:55Z 2000.6400000000001 2012-03-01T09:14:04Z 2002.5599999999999 2012-03-01T09:14:14Z 2004.97 2012-03-01T09:14:26Z 2006.4100000000001 2012-03-01T09:14:36Z 2007.8499999999999 2012-03-01T09:14:46Z 2008.8099999999999 2012-03-01T09:14:54Z 2010.73 2012-03-01T09:15:04Z 2012.6600000000001 2012-03-01T09:15:14Z 2014.5799999999999 2012-03-01T09:15:22Z 2016.98 2012-03-01T09:15:36Z 2018.9100000000001 2012-03-01T09:15:44Z 2018.9100000000001 2012-03-01T09:15:46Z 2021.79 2012-03-01T09:15:56Z 2023.71 2012-03-01T09:16:06Z 2025.1500000000001 2012-03-01T09:16:14Z 2026.1199999999999 2012-03-01T09:16:17Z 2025.6400000000001 2012-03-01T09:16:19Z 2026.5999999999999 2012-03-01T09:16:22Z 2028.52 2012-03-01T09:16:31Z 2029.96 2012-03-01T09:16:40Z 2030.4400000000001 2012-03-01T09:16:54Z 2032.3599999999999 2012-03-01T09:17:08Z 2032.8399999999999 2012-03-01T09:17:10Z 2034.29 2012-03-01T09:17:22Z 2036.21 2012-03-01T09:17:35Z 2037.1700000000001 2012-03-01T09:17:46Z 2038.6099999999999 2012-03-01T09:17:54Z 2039.5699999999999 2012-03-01T09:18:07Z 2039.5699999999999 2012-03-01T09:18:25Z 2039.5699999999999 2012-03-01T09:18:47Z 2040.05 2012-03-01T09:19:07Z 2039.0899999999999 2012-03-01T09:19:19Z 2039.0899999999999 2012-03-01T09:19:35Z 2039.5699999999999 2012-03-01T09:19:44Z 2039.0899999999999 2012-03-01T09:19:46Z 2039.0899999999999 2012-03-01T09:19:48Z 2038.6099999999999 2012-03-01T09:19:56Z 2038.6099999999999 2012-03-01T09:20:03Z 2041.5 2012-03-01T09:20:16Z 2043.9000000000001 2012-03-01T09:20:28Z 2046.3 2012-03-01T09:20:40Z 2048.23 2012-03-01T09:20:50Z 2050.6300000000001 2012-03-01T09:21:02Z 2053.0300000000002 2012-03-01T09:21:17Z 2054.96 2012-03-01T09:21:26Z 2055.9200000000001 2012-03-01T09:21:35Z 2057.8400000000001 2012-03-01T09:21:46Z 2060.2399999999998 2012-03-01T09:22:00Z 2062.1700000000001 2012-03-01T09:22:15Z 2064.0900000000001 2012-03-01T09:22:28Z 2065.0500000000002 2012-03-01T09:22:37Z 2064.5700000000002 2012-03-01T09:22:47Z 2064.5700000000002 2012-03-01T09:23:06Z 2064.5700000000002 2012-03-01T09:23:15Z 2064.5700000000002 2012-03-01T09:23:36Z 2066.0100000000002 2012-03-01T09:23:51Z 2065.5300000000002 2012-03-01T09:24:07Z 2065.0500000000002 2012-03-01T09:24:19Z 2065.5300000000002 2012-03-01T09:24:35Z 2066.0100000000002 2012-03-01T09:24:51Z 2066.0100000000002 2012-03-01T09:25:02Z 2065.5300000000002 2012-03-01T09:25:21Z 2065.5300000000002 2012-03-01T09:25:46Z 2066.0100000000002 2012-03-01T09:26:11Z 2066.4899999999998 2012-03-01T09:26:23Z 2067.4499999999998 2012-03-01T09:26:34Z 2067.9299999999998 2012-03-01T09:26:40Z 2068.8899999999999 2012-03-01T09:26:54Z 2069.3800000000001 2012-03-01T09:26:58Z 2071.3000000000002 2012-03-01T09:27:12Z 2071.7800000000002 2012-03-01T09:27:25Z 2074.1799999999998 2012-03-01T09:27:37Z 2078.0300000000002 2012-03-01T09:27:49Z 2079.9499999999998 2012-03-01T09:28:02Z 2082.8299999999999 2012-03-01T09:28:16Z 2084.2800000000002 2012-03-01T09:28:26Z 2086.6799999999998 2012-03-01T09:28:37Z 2088.1199999999999 2012-03-01T09:28:47Z 2090.04 2012-03-01T09:28:58Z 2091.4899999999998 2012-03-01T09:29:06Z 2092.9299999999998 2012-03-01T09:29:17Z 2094.3699999999999 2012-03-01T09:29:27Z 2095.3299999999999 2012-03-01T09:29:32Z 2097.25 2012-03-01T09:29:42Z 2098.21 2012-03-01T09:29:51Z 2100.6199999999999 2012-03-01T09:30:02Z 2103.02 2012-03-01T09:30:14Z 2104.9400000000001 2012-03-01T09:30:25Z 2106.8699999999999 2012-03-01T09:30:34Z 2109.27 2012-03-01T09:30:45Z 2110.71 2012-03-01T09:30:56Z 2113.1199999999999 2012-03-01T09:31:10Z 2115.04 2012-03-01T09:31:22Z 2115.52 2012-03-01T09:31:36Z 2115.04 2012-03-01T09:31:37Z 2117.4400000000001 2012-03-01T09:31:49Z 2118.4000000000001 2012-03-01T09:31:58Z 2118.8800000000001 2012-03-01T09:32:02Z 2119.8400000000001 2012-03-01T09:32:13Z 2119.8400000000001 2012-03-01T09:32:23Z 2119.8400000000001 2012-03-01T09:32:37Z 2119.8400000000001 2012-03-01T09:33:01Z 2120.3200000000002 2012-03-01T09:33:21Z 2120.3200000000002 2012-03-01T09:33:32Z 2119.3600000000001 2012-03-01T09:33:34Z 2119.8400000000001 2012-03-01T09:33:45Z 2119.8400000000001 2012-03-01T09:34:14Z 2119.3600000000001 2012-03-01T09:34:30Z 2119.3600000000001 2012-03-01T09:34:49Z 2119.3600000000001 2012-03-01T09:34:53Z 2119.3600000000001 2012-03-01T09:34:55Z 2119.8400000000001 2012-03-01T09:35:08Z 2119.8400000000001 2012-03-01T09:35:20Z 2119.3600000000001 2012-03-01T09:35:23Z 2119.8400000000001 2012-03-01T09:35:28Z 2120.8099999999999 2012-03-01T09:35:35Z 2120.8099999999999 2012-03-01T09:35:38Z 2121.29 2012-03-01T09:35:41Z 2121.77 2012-03-01T09:35:53Z 2121.29 2012-03-01T09:36:09Z 2121.29 2012-03-01T09:36:29Z 2121.29 2012-03-01T09:36:30Z 2122.25 2012-03-01T09:36:44Z 2123.6900000000001 2012-03-01T09:36:59Z 2124.6500000000001 2012-03-01T09:37:01Z 2124.1700000000001 2012-03-01T09:37:05Z 2124.6500000000001 2012-03-01T09:37:13Z 2125.6100000000001 2012-03-01T09:37:23Z 2125.6100000000001 2012-03-01T09:37:26Z 2125.1300000000001 2012-03-01T09:37:29Z 2126.0900000000001 2012-03-01T09:37:33Z 2126.5700000000002 2012-03-01T09:37:36Z 2127.5300000000002 2012-03-01T09:37:43Z 2127.5300000000002 2012-03-01T09:37:45Z 2128.02 2012-03-01T09:37:52Z 2128.5 2012-03-01T09:38:00Z 2129.9400000000001 2012-03-01T09:38:15Z 2130.9000000000001 2012-03-01T09:38:26Z 2130.9000000000001 2012-03-01T09:38:38Z 2131.3800000000001 2012-03-01T09:38:44Z 2131.8600000000001 2012-03-01T09:38:49Z 2131.3800000000001 2012-03-01T09:39:01Z 2132.3400000000001 2012-03-01T09:39:11Z 2132.3400000000001 2012-03-01T09:39:16Z 2132.3400000000001 2012-03-01T09:39:19Z 2132.8200000000002 2012-03-01T09:39:31Z 2132.8200000000002 2012-03-01T09:39:35Z 2132.8200000000002 2012-03-01T09:39:37Z 2132.8200000000002 2012-03-01T09:39:43Z 2133.3000000000002 2012-03-01T09:39:53Z 2134.2600000000002 2012-03-01T09:40:04Z 2133.7800000000002 2012-03-01T09:40:07Z 2133.7800000000002 2012-03-01T09:40:20Z 2133.7800000000002 2012-03-01T09:40:31Z 2133.3000000000002 2012-03-01T09:40:43Z 2133.7800000000002 2012-03-01T09:40:45Z 2134.2600000000002 2012-03-01T09:40:57Z 2136.1900000000001 2012-03-01T09:41:07Z 2136.6700000000001 2012-03-01T09:41:18Z 2136.6700000000001 2012-03-01T09:41:28Z 2138.1100000000001 2012-03-01T09:41:38Z 2139.0700000000002 2012-03-01T09:41:47Z 2139.5500000000002 2012-03-01T09:41:57Z 2139.5500000000002 2012-03-01T09:41:59Z 2139.5500000000002 2012-03-01T09:42:01Z 2140.0300000000002 2012-03-01T09:42:07Z 2140.0300000000002 2012-03-01T09:42:12Z 2140.0300000000002 2012-03-01T09:42:16Z 2140.0300000000002 2012-03-01T09:42:20Z 2141.4699999999998 2012-03-01T09:42:30Z 2141.4699999999998 2012-03-01T09:42:34Z 2142.4400000000001 2012-03-01T09:42:44Z 2142.4400000000001 2012-03-01T09:42:46Z 2142.4400000000001 2012-03-01T09:42:48Z 2142.9200000000001 2012-03-01T09:42:52Z 2142.9200000000001 2012-03-01T09:43:04Z 2142.9200000000001 2012-03-01T09:43:06Z 2143.8800000000001 2012-03-01T09:43:17Z 2144.3600000000001 2012-03-01T09:43:24Z 2145.3200000000002 2012-03-01T09:43:34Z 2146.2800000000002 2012-03-01T09:43:47Z 2147.7199999999998 2012-03-01T09:43:56Z 2149.1599999999999 2012-03-01T09:44:07Z 2149.1599999999999 2012-03-01T09:44:19Z 2149.6500000000001 2012-03-01T09:44:30Z 2150.1300000000001 2012-03-01T09:44:37Z 2150.1300000000001 2012-03-01T09:44:48Z 2150.6100000000001 2012-03-01T09:44:51Z 2151.0900000000001 2012-03-01T09:45:01Z 2152.0500000000002 2012-03-01T09:45:12Z 2152.0500000000002 2012-03-01T09:45:16Z 2152.0500000000002 2012-03-01T09:45:19Z 2152.0500000000002 2012-03-01T09:45:24Z 2151.5700000000002 2012-03-01T09:45:26Z 2152.0500000000002 2012-03-01T09:45:32Z 2151.5700000000002 2012-03-01T09:45:42Z 2151.5700000000002 2012-03-01T09:45:43Z 2151.5700000000002 2012-03-01T09:45:48Z 2151.5700000000002 2012-03-01T09:45:52Z 2151.5700000000002 2012-03-01T09:46:02Z 2152.0500000000002 2012-03-01T09:46:12Z 2152.0500000000002 2012-03-01T09:46:13Z 2151.5700000000002 2012-03-01T09:46:21Z 2152.0500000000002 2012-03-01T09:46:24Z 2152.0500000000002 2012-03-01T09:46:28Z 2152.5300000000002 2012-03-01T09:46:45Z 2152.5300000000002 2012-03-01T09:46:58Z 2153.0100000000002 2012-03-01T09:47:09Z 2153.0100000000002 2012-03-01T09:47:14Z 2153.9699999999998 2012-03-01T09:47:26Z 2153.4899999999998 2012-03-01T09:47:27Z 2154.9299999999998 2012-03-01T09:47:40Z 2156.8600000000001 2012-03-01T09:47:53Z 2158.3000000000002 2012-03-01T09:48:00Z 2160.2199999999998 2012-03-01T09:48:09Z 2160.6999999999998 2012-03-01T09:48:21Z 2161.6599999999999 2012-03-01T09:48:34Z 2162.1399999999999 2012-03-01T09:48:37Z 2162.6199999999999 2012-03-01T09:48:45Z 2164.0599999999999 2012-03-01T09:48:59Z 2166.4699999999998 2012-03-01T09:49:12Z 2169.3499999999999 2012-03-01T09:49:27Z 2171.27 2012-03-01T09:49:39Z 2173.6799999999998 2012-03-01T09:49:51Z 2176.5599999999999 2012-03-01T09:50:05Z 2178 2012-03-01T09:50:16Z 2180.4099999999999 2012-03-01T09:50:29Z 2182.8099999999999 2012-03-01T09:50:39Z 2184.25 2012-03-01T09:50:49Z 2187.1399999999999 2012-03-01T09:51:02Z 2189.54 2012-03-01T09:51:13Z 2192.4200000000001 2012-03-01T09:51:29Z 2194.3499999999999 2012-03-01T09:51:41Z 2193.8699999999999 2012-03-01T09:51:54Z 2194.3499999999999 2012-03-01T09:52:07Z 2194.8299999999999 2012-03-01T09:52:23Z 2194.3499999999999 2012-03-01T09:52:45Z 2194.3499999999999 2012-03-01T09:53:09Z 2193.8699999999999 2012-03-01T09:53:31Z 2194.8299999999999 2012-03-01T09:53:41Z 2195.79 2012-03-01T09:53:57Z 2197.71 2012-03-01T09:54:08Z 2198.6700000000001 2012-03-01T09:54:11Z 2199.1500000000001 2012-03-01T09:54:15Z 2202.04 2012-03-01T09:54:27Z 2203 2012-03-01T09:54:34Z 2204.9200000000001 2012-03-01T09:54:47Z 2207.3200000000002 2012-03-01T09:54:59Z 2209.73 2012-03-01T09:55:11Z 2211.1700000000001 2012-03-01T09:55:22Z 2212.6100000000001 2012-03-01T09:55:31Z 2215.0100000000002 2012-03-01T09:55:44Z 2215.0100000000002 2012-03-01T09:55:46Z 2217.9000000000001 2012-03-01T09:55:57Z 2219.8200000000002 2012-03-01T09:56:09Z 2221.2600000000002 2012-03-01T09:56:22Z 2221.2600000000002 2012-03-01T09:56:31Z 2220.7800000000002 2012-03-01T09:56:35Z 2220.7800000000002 2012-03-01T09:56:40Z 2222.71 2012-03-01T09:56:56Z 2224.6300000000001 2012-03-01T09:57:08Z 2227.0300000000002 2012-03-01T09:57:22Z 2227.9899999999998 2012-03-01T09:57:33Z 2227.9899999999998 2012-03-01T09:57:44Z 2228.4699999999998 2012-03-01T09:57:59Z 2228.4699999999998 2012-03-01T09:58:03Z 2228.4699999999998 2012-03-01T09:58:05Z 2228.9499999999998 2012-03-01T09:58:12Z 2230.4000000000001 2012-03-01T09:58:18Z 2231.8400000000001 2012-03-01T09:58:30Z 2232.3200000000002 2012-03-01T09:58:35Z 2233.7600000000002 2012-03-01T09:58:46Z 2234.2399999999998 2012-03-01T09:58:59Z 2236.1599999999999 2012-03-01T09:59:10Z 2238.5700000000002 2012-03-01T09:59:22Z 2238.5700000000002 2012-03-01T09:59:27Z 2240.0100000000002 2012-03-01T09:59:32Z 2240.4899999999998 2012-03-01T09:59:34Z 2242.8899999999999 2012-03-01T09:59:49Z 2244.3299999999999 2012-03-01T09:59:59Z 2246.2600000000002 2012-03-01T10:00:13Z 2247.6999999999998 2012-03-01T10:00:25Z 2247.2199999999998 2012-03-01T10:00:41Z 2249.6199999999999 2012-03-01T10:00:54Z 2252.0300000000002 2012-03-01T10:01:07Z 2253.9499999999998 2012-03-01T10:01:19Z 2254.9099999999999 2012-03-01T10:01:31Z 2255.3899999999999 2012-03-01T10:01:45Z 2257.79 2012-03-01T10:01:59Z 2260.1999999999998 2012-03-01T10:02:12Z 2263.5599999999999 2012-03-01T10:02:25Z 2265.96 2012-03-01T10:02:39Z 2265.96 2012-03-01T10:02:42Z 2266.9299999999998 2012-03-01T10:02:51Z 2266.9299999999998 2012-03-01T10:02:54Z 2268.3699999999999 2012-03-01T10:03:07Z 2270.29 2012-03-01T10:03:20Z 2269.8099999999999 2012-03-01T10:03:42Z 2269.8099999999999 2012-03-01T10:03:46Z 2270.29 2012-03-01T10:03:52Z 2270.29 2012-03-01T10:03:54Z 2269.8099999999999 2012-03-01T10:04:07Z 2269.3299999999999 2012-03-01T10:04:18Z 2269.8099999999999 2012-03-01T10:04:30Z 2269.8099999999999 2012-03-01T10:04:40Z 2270.77 2012-03-01T10:04:52Z 2271.73 2012-03-01T10:05:03Z 2272.6900000000001 2012-03-01T10:05:14Z 2275.0999999999999 2012-03-01T10:05:27Z 2275.0999999999999 2012-03-01T10:05:39Z 2275.0999999999999 2012-03-01T10:05:42Z 2275.5799999999999 2012-03-01T10:05:55Z 2275.5799999999999 2012-03-01T10:06:00Z 2275.0999999999999 2012-03-01T10:06:11Z 2275.5799999999999 2012-03-01T10:06:13Z 2275.5799999999999 2012-03-01T10:06:17Z 2274.6199999999999 2012-03-01T10:06:25Z 2274.6199999999999 2012-03-01T10:06:29Z 2273.6599999999999 2012-03-01T10:06:43Z 2272.6900000000001 2012-03-01T10:06:49Z 2271.73 2012-03-01T10:07:01Z 2272.21 2012-03-01T10:07:03Z 2272.21 2012-03-01T10:07:08Z 2272.21 2012-03-01T10:07:11Z 2272.21 2012-03-01T10:07:15Z 2272.21 2012-03-01T10:07:20Z 2271.73 2012-03-01T10:07:27Z 2271.73 2012-03-01T10:07:30Z 2271.73 2012-03-01T10:07:36Z 2271.25 2012-03-01T10:07:38Z 2271.73 2012-03-01T10:07:50Z 2272.21 2012-03-01T10:08:01Z 2271.73 2012-03-01T10:08:15Z 2271.73 2012-03-01T10:08:33Z 2271.25 2012-03-01T10:09:00Z 2271.73 2012-03-01T10:09:15Z 2271.73 2012-03-01T10:09:41Z 2271.73 2012-03-01T10:09:48Z 2271.73 2012-03-01T10:10:02Z 2270.77 2012-03-01T10:10:15Z 2270.29 2012-03-01T10:10:26Z 2270.29 2012-03-01T10:10:28Z 2269.3299999999999 2012-03-01T10:10:34Z 2267.8899999999999 2012-03-01T10:10:45Z 2265.96 2012-03-01T10:10:57Z 2266.9299999999998 2012-03-01T10:11:01Z 2266.4499999999998 2012-03-01T10:11:03Z 2265.96 2012-03-01T10:11:05Z 2263.5599999999999 2012-03-01T10:11:16Z 2263.0799999999999 2012-03-01T10:11:19Z 2261.6399999999999 2012-03-01T10:11:29Z 2261.1599999999999 2012-03-01T10:11:33Z 2260.1999999999998 2012-03-01T10:11:36Z 2258.27 2012-03-01T10:11:45Z 2257.79 2012-03-01T10:11:54Z 2257.3099999999999 2012-03-01T10:11:56Z 2257.3099999999999 2012-03-01T10:11:58Z 2253.9499999999998 2012-03-01T10:12:11Z 2252.9899999999998 2012-03-01T10:12:15Z 2252.5100000000002 2012-03-01T10:12:17Z 2252.0300000000002 2012-03-01T10:12:19Z 2248.1799999999998 2012-03-01T10:12:31Z 2246.2600000000002 2012-03-01T10:12:42Z 2244.8200000000002 2012-03-01T10:12:55Z 2247.2199999999998 2012-03-01T10:13:08Z 2248.6599999999999 2012-03-01T10:13:23Z 2249.6199999999999 2012-03-01T10:13:37Z 2250.0999999999999 2012-03-01T10:13:49Z 2249.6199999999999 2012-03-01T10:14:01Z 2249.6199999999999 2012-03-01T10:14:03Z 2250.0999999999999 2012-03-01T10:14:08Z 2249.6199999999999 2012-03-01T10:14:10Z 2249.6199999999999 2012-03-01T10:14:15Z 2248.1799999999998 2012-03-01T10:14:29Z 2248.6599999999999 2012-03-01T10:14:43Z 2248.6599999999999 2012-03-01T10:14:52Z 2248.1799999999998 2012-03-01T10:15:15Z 2247.6999999999998 2012-03-01T10:15:26Z 2247.2199999999998 2012-03-01T10:15:44Z 2247.6999999999998 2012-03-01T10:15:48Z 2245.7800000000002 2012-03-01T10:16:00Z 2246.7399999999998 2012-03-01T10:16:12Z 2247.6999999999998 2012-03-01T10:16:23Z 2249.1399999999999 2012-03-01T10:16:37Z 2250.0999999999999 2012-03-01T10:16:45Z 2250.5799999999999 2012-03-01T10:16:57Z 2251.0599999999999 2012-03-01T10:17:01Z 2252.0300000000002 2012-03-01T10:17:14Z 2252.0300000000002 2012-03-01T10:17:27Z 2252.5100000000002 2012-03-01T10:17:39Z 2251.54 2012-03-01T10:17:51Z 2250.5799999999999 2012-03-01T10:18:02Z 2248.1799999999998 2012-03-01T10:18:14Z 2246.2600000000002 2012-03-01T10:18:25Z 2245.7800000000002 2012-03-01T10:18:28Z 2244.3299999999999 2012-03-01T10:18:42Z 2245.3000000000002 2012-03-01T10:18:53Z 2245.3000000000002 2012-03-01T10:19:02Z 2245.3000000000002 2012-03-01T10:19:05Z 2244.3299999999999 2012-03-01T10:19:09Z 2244.3299999999999 2012-03-01T10:19:13Z 2244.3299999999999 2012-03-01T10:19:29Z 2244.3299999999999 2012-03-01T10:19:31Z 2243.8499999999999 2012-03-01T10:19:34Z 2243.8499999999999 2012-03-01T10:19:44Z 2244.3299999999999 2012-03-01T10:19:54Z 2243.8499999999999 2012-03-01T10:19:56Z 2243.8499999999999 2012-03-01T10:20:09Z 2243.8499999999999 2012-03-01T10:20:35Z 2241.9299999999998 2012-03-01T10:20:47Z 2242.4099999999999 2012-03-01T10:20:56Z 2242.8899999999999 2012-03-01T10:21:07Z 2242.4099999999999 2012-03-01T10:21:14Z 2242.4099999999999 2012-03-01T10:21:16Z 2242.4099999999999 2012-03-01T10:21:29Z 2241.9299999999998 2012-03-01T10:21:46Z 2242.4099999999999 2012-03-01T10:22:01Z 2242.4099999999999 2012-03-01T10:22:14Z 2242.4099999999999 2012-03-01T10:22:27Z 2242.4099999999999 2012-03-01T10:22:44Z 2242.8899999999999 2012-03-01T10:22:57Z 2242.4099999999999 2012-03-01T10:23:16Z 2242.4099999999999 2012-03-01T10:23:26Z 2241.9299999999998 2012-03-01T10:23:38Z 2241.9299999999998 2012-03-01T10:23:47Z 2241.9299999999998 2012-03-01T10:24:03Z 2242.4099999999999 2012-03-01T10:24:21Z 2241.9299999999998 2012-03-01T10:24:23Z 2240.9699999999998 2012-03-01T10:24:32Z 2240.9699999999998 2012-03-01T10:25:03Z 2241.4499999999998 2012-03-01T10:25:21Z 2242.4099999999999 2012-03-01T10:25:30Z 2241.9299999999998 2012-03-01T10:25:49Z 2241.9299999999998 2012-03-01T10:26:15Z 2242.4099999999999 2012-03-01T10:26:33Z 2242.4099999999999 2012-03-01T10:26:47Z 2241.9299999999998 2012-03-01T10:27:04Z 2241.9299999999998 2012-03-01T10:27:16Z 2242.4099999999999 2012-03-01T10:27:42Z 2241.9299999999998 2012-03-01T10:28:07Z 2241.9299999999998 2012-03-01T10:28:33Z 2241.9299999999998 2012-03-01T10:29:03Z 2241.9299999999998 2012-03-01T10:29:27Z 2241.9299999999998 2012-03-01T10:29:56Z 2241.9299999999998 2012-03-01T10:30:17Z 2241.9299999999998 2012-03-01T10:30:46Z 2241.9299999999998 2012-03-01T10:31:14Z 2241.9299999999998 2012-03-01T10:31:37Z 2241.9299999999998 2012-03-01T10:32:05Z 2241.9299999999998 2012-03-01T10:32:24Z 2241.9299999999998 2012-03-01T10:32:47Z 2242.4099999999999 2012-03-01T10:33:14Z 2242.4099999999999 2012-03-01T10:33:37Z 2242.8899999999999 2012-03-01T10:34:06Z 2242.8899999999999 2012-03-01T10:34:30Z 2242.4099999999999 2012-03-01T10:34:51Z 2242.4099999999999 2012-03-01T10:35:08Z 2241.9299999999998 2012-03-01T10:35:22Z 2241.9299999999998 2012-03-01T10:35:38Z 2239.5300000000002 2012-03-01T10:35:51Z 2237.6100000000001 2012-03-01T10:36:03Z 2235.6799999999998 2012-03-01T10:36:13Z 2235.6799999999998 2012-03-01T10:36:14Z 2233.2800000000002 2012-03-01T10:36:28Z 2229.9200000000001 2012-03-01T10:36:41Z 2227.5100000000002 2012-03-01T10:36:50Z 2224.1500000000001 2012-03-01T10:37:02Z 2222.71 2012-03-01T10:37:09Z 2221.7399999999998 2012-03-01T10:37:12Z 2221.7399999999998 2012-03-01T10:37:14Z 2220.7800000000002 2012-03-01T10:37:19Z 2219.8200000000002 2012-03-01T10:37:23Z 2219.8200000000002 2012-03-01T10:37:27Z 2219.8200000000002 2012-03-01T10:37:40Z 2220.3000000000002 2012-03-01T10:37:52Z 2219.8200000000002 2012-03-01T10:38:03Z 2219.8200000000002 2012-03-01T10:38:10Z 2219.8200000000002 2012-03-01T10:38:23Z 2219.8200000000002 2012-03-01T10:38:33Z 2219.8200000000002 2012-03-01T10:38:44Z 2219.8200000000002 2012-03-01T10:38:57Z 2220.3000000000002 2012-03-01T10:39:08Z 2220.3000000000002 2012-03-01T10:39:21Z 2219.8200000000002 2012-03-01T10:39:27Z 2219.3400000000001 2012-03-01T10:39:40Z 2219.8200000000002 2012-03-01T10:39:49Z 2219.3400000000001 2012-03-01T10:40:02Z 2219.3400000000001 2012-03-01T10:40:07Z 2219.3400000000001 2012-03-01T10:40:20Z 2219.3400000000001 2012-03-01T10:40:34Z 2219.3400000000001 2012-03-01T10:40:46Z 2219.3400000000001 2012-03-01T10:40:52Z 2219.3400000000001 2012-03-01T10:41:05Z 2219.8200000000002 2012-03-01T10:41:17Z 2219.3400000000001 2012-03-01T10:41:27Z 2219.3400000000001 2012-03-01T10:41:32Z 2219.3400000000001 2012-03-01T10:41:44Z 2219.3400000000001 2012-03-01T10:41:57Z 2219.3400000000001 2012-03-01T10:42:10Z 2219.3400000000001 2012-03-01T10:42:22Z 2219.3400000000001 2012-03-01T10:42:35Z 2218.8600000000001 2012-03-01T10:42:47Z 2219.3400000000001 2012-03-01T10:43:00Z 2219.3400000000001 2012-03-01T10:43:11Z 2219.3400000000001 2012-03-01T10:43:23Z 2218.8600000000001 2012-03-01T10:43:34Z 2219.3400000000001 2012-03-01T10:43:46Z 2219.3400000000001 2012-03-01T10:43:59Z 2219.3400000000001 2012-03-01T10:44:13Z 2219.3400000000001 2012-03-01T10:44:26Z 2218.8600000000001 2012-03-01T10:44:40Z 2219.3400000000001 2012-03-01T10:44:52Z 2219.3400000000001 2012-03-01T10:45:03Z 2219.8200000000002 2012-03-01T10:45:16Z 2220.3000000000002 2012-03-01T10:45:28Z 2221.7399999999998 2012-03-01T10:45:40Z 2221.2600000000002 2012-03-01T10:45:46Z 2221.7399999999998 2012-03-01T10:45:59Z 2221.7399999999998 2012-03-01T10:46:06Z 2222.2199999999998 2012-03-01T10:46:19Z 2222.71 2012-03-01T10:46:31Z 2222.2199999999998 2012-03-01T10:46:44Z 2222.2199999999998 2012-03-01T10:46:46Z 2221.7399999999998 2012-03-01T10:46:48Z 2221.7399999999998 2012-03-01T10:47:01Z 2222.2199999999998 2012-03-01T10:47:13Z 2223.1900000000001 2012-03-01T10:47:25Z 2222.71 2012-03-01T10:47:34Z 2223.1900000000001 2012-03-01T10:47:48Z 2223.1900000000001 2012-03-01T10:47:49Z 2223.1900000000001 2012-03-01T10:48:00Z 2222.2199999999998 2012-03-01T10:48:12Z 2222.2199999999998 2012-03-01T10:48:14Z 2222.2199999999998 2012-03-01T10:48:16Z 2222.2199999999998 2012-03-01T10:48:30Z 2221.7399999999998 2012-03-01T10:48:36Z 2221.7399999999998 2012-03-01T10:48:38Z 2221.7399999999998 2012-03-01T10:48:49Z 2222.2199999999998 2012-03-01T10:48:53Z 2222.71 2012-03-01T10:48:58Z 2222.2199999999998 2012-03-01T10:49:06Z 2221.2600000000002 2012-03-01T10:49:10Z 2221.7399999999998 2012-03-01T10:49:23Z 2221.2600000000002 2012-03-01T10:49:34Z 2220.3000000000002 2012-03-01T10:49:55Z 2220.7800000000002 2012-03-01T10:50:31Z 2221.2600000000002 2012-03-01T10:50:40Z 2221.7399999999998 2012-03-01T10:50:49Z 2221.7399999999998 2012-03-01T10:51:04Z 2221.2600000000002 2012-03-01T10:51:17Z 2221.2600000000002 2012-03-01T10:51:37Z 2221.7399999999998 2012-03-01T10:51:59Z 2221.7399999999998 2012-03-01T10:52:14Z 2221.2600000000002 2012-03-01T10:52:33Z 2221.7399999999998 2012-03-01T10:52:57Z 2221.7399999999998 2012-03-01T10:53:12Z 2221.7399999999998 2012-03-01T10:53:30Z 2221.7399999999998 2012-03-01T10:53:44Z 2221.7399999999998 2012-03-01T10:53:59Z 2221.7399999999998 2012-03-01T10:54:17Z 2222.2199999999998 2012-03-01T10:54:31Z 2221.2600000000002 2012-03-01T10:54:34Z 2221.2600000000002 2012-03-01T10:54:37Z 2221.7399999999998 2012-03-01T10:54:42Z 2221.7399999999998 2012-03-01T10:54:44Z 2221.7399999999998 2012-03-01T10:54:57Z 2222.2199999999998 2012-03-01T10:55:08Z 2222.71 2012-03-01T10:55:20Z 2222.2199999999998 2012-03-01T10:55:26Z 2222.2199999999998 2012-03-01T10:55:38Z 2222.2199999999998 2012-03-01T10:55:50Z 2222.2199999999998 2012-03-01T10:56:02Z 2222.71 2012-03-01T10:56:13Z 2222.71 2012-03-01T10:56:24Z 2222.71 2012-03-01T10:56:37Z 2222.71 2012-03-01T10:56:47Z 2223.6700000000001 2012-03-01T10:56:51Z 2223.6700000000001 2012-03-01T10:57:00Z 2224.6300000000001 2012-03-01T10:57:14Z 2225.1100000000001 2012-03-01T10:57:26Z 2224.6300000000001 2012-03-01T10:57:31Z 2225.1100000000001 2012-03-01T10:57:43Z 2225.1100000000001 2012-03-01T10:57:51Z 2225.1100000000001 2012-03-01T10:57:54Z 2225.5900000000001 2012-03-01T10:58:06Z 2224.6300000000001 2012-03-01T10:58:20Z 2223.6700000000001 2012-03-01T10:58:32Z 2224.6300000000001 2012-03-01T10:58:45Z 2224.6300000000001 2012-03-01T10:59:00Z 2224.6300000000001 2012-03-01T10:59:13Z 2224.6300000000001 2012-03-01T10:59:17Z 2224.6300000000001 2012-03-01T10:59:30Z 2223.6700000000001 2012-03-01T10:59:42Z 2223.6700000000001 2012-03-01T10:59:43Z 2222.2199999999998 2012-03-01T10:59:56Z 2219.8200000000002 2012-03-01T11:00:08Z 2219.8200000000002 2012-03-01T11:00:19Z 2218.8600000000001 2012-03-01T11:00:30Z 2218.3800000000001 2012-03-01T11:00:38Z 2216.9400000000001 2012-03-01T11:00:44Z 2216.9400000000001 2012-03-01T11:00:46Z 2215.5 2012-03-01T11:01:00Z 2215.5 2012-03-01T11:01:13Z 2215.0100000000002 2012-03-01T11:01:27Z 2214.5300000000002 2012-03-01T11:01:39Z 2214.5300000000002 2012-03-01T11:01:43Z 2214.0500000000002 2012-03-01T11:01:53Z 2214.5300000000002 2012-03-01T11:02:05Z 2215.0100000000002 2012-03-01T11:02:17Z 2215.0100000000002 2012-03-01T11:02:25Z 2215.0100000000002 2012-03-01T11:02:30Z 2214.5300000000002 2012-03-01T11:02:42Z 2214.5300000000002 2012-03-01T11:02:56Z 2215.98 2012-03-01T11:03:09Z 2216.46 2012-03-01T11:03:24Z 2217.4200000000001 2012-03-01T11:03:35Z 2216.9400000000001 2012-03-01T11:03:47Z 2216.9400000000001 2012-03-01T11:03:52Z 2216.9400000000001 2012-03-01T11:04:02Z 2217.4200000000001 2012-03-01T11:04:05Z 2217.4200000000001 2012-03-01T11:04:11Z 2217.9000000000001 2012-03-01T11:04:24Z 2217.9000000000001 2012-03-01T11:04:26Z 2217.9000000000001 2012-03-01T11:04:39Z 2218.3800000000001 2012-03-01T11:04:54Z 2217.4200000000001 2012-03-01T11:04:57Z 2217.4200000000001 2012-03-01T11:05:07Z 2217.4200000000001 2012-03-01T11:05:18Z 2216.9400000000001 2012-03-01T11:05:20Z 2215.98 2012-03-01T11:05:27Z 2215.98 2012-03-01T11:05:35Z 2214.0500000000002 2012-03-01T11:05:47Z 2213.0900000000001 2012-03-01T11:05:59Z 2211.6500000000001 2012-03-01T11:06:12Z 2210.6900000000001 2012-03-01T11:06:18Z 2210.21 2012-03-01T11:06:22Z 2210.21 2012-03-01T11:06:25Z 2209.25 2012-03-01T11:06:38Z 2208.77 2012-03-01T11:06:40Z 2208.77 2012-03-01T11:06:51Z 2208.29 2012-03-01T11:07:08Z 2208.29 2012-03-01T11:07:19Z 2208.29 2012-03-01T11:07:28Z 2207.8099999999999 2012-03-01T11:07:33Z 2207.3200000000002 2012-03-01T11:07:45Z 2206.8400000000001 2012-03-01T11:07:55Z 2205.8800000000001 2012-03-01T11:08:07Z 2205.8800000000001 2012-03-01T11:08:09Z 2205.8800000000001 2012-03-01T11:08:13Z 2206.3600000000001 2012-03-01T11:08:25Z 2206.3600000000001 2012-03-01T11:08:27Z 2206.8400000000001 2012-03-01T11:08:38Z 2208.29 2012-03-01T11:08:52Z 2208.77 2012-03-01T11:09:04Z 2208.29 2012-03-01T11:09:17Z 2207.3200000000002 2012-03-01T11:09:26Z 2207.3200000000002 2012-03-01T11:09:29Z 2205.8800000000001 2012-03-01T11:09:40Z 2205.8800000000001 2012-03-01T11:10:01Z 2204.9200000000001 2012-03-01T11:10:06Z 2204.4400000000001 2012-03-01T11:10:15Z 2203.96 2012-03-01T11:10:19Z 2203.48 2012-03-01T11:10:21Z 2203.48 2012-03-01T11:10:23Z 2203 2012-03-01T11:10:25Z 2200.5900000000001 2012-03-01T11:10:35Z 2200.1100000000001 2012-03-01T11:10:38Z 2198.1900000000001 2012-03-01T11:10:45Z 2197.71 2012-03-01T11:10:47Z 2196.75 2012-03-01T11:10:49Z 2196.27 2012-03-01T11:10:51Z 2196.27 2012-03-01T11:10:55Z 2195.3099999999999 2012-03-01T11:11:01Z 2195.3099999999999 2012-03-01T11:11:06Z 2194.8299999999999 2012-03-01T11:11:18Z 2194.8299999999999 2012-03-01T11:11:21Z 2194.3499999999999 2012-03-01T11:11:25Z 2194.3499999999999 2012-03-01T11:11:30Z 2194.3499999999999 2012-03-01T11:11:41Z 2194.3499999999999 2012-03-01T11:11:42Z 2194.3499999999999 2012-03-01T11:11:44Z 2194.8299999999999 2012-03-01T11:11:50Z 2193.8699999999999 2012-03-01T11:11:54Z 2191.9400000000001 2012-03-01T11:12:08Z 2190.5 2012-03-01T11:12:15Z 2190.02 2012-03-01T11:12:19Z 2188.5799999999999 2012-03-01T11:12:31Z 2188.5799999999999 2012-03-01T11:12:34Z 2188.5799999999999 2012-03-01T11:12:36Z 2189.0599999999999 2012-03-01T11:12:49Z 2188.5799999999999 2012-03-01T11:13:02Z 2189.0599999999999 2012-03-01T11:13:07Z 2189.0599999999999 2012-03-01T11:13:12Z 2189.0599999999999 2012-03-01T11:13:24Z 2189.0599999999999 2012-03-01T11:13:36Z 2188.5799999999999 2012-03-01T11:13:49Z 2188.5799999999999 2012-03-01T11:13:58Z 2189.0599999999999 2012-03-01T11:14:11Z 2188.5799999999999 2012-03-01T11:14:22Z 2189.0599999999999 2012-03-01T11:14:34Z 2189.0599999999999 2012-03-01T11:14:46Z 2189.0599999999999 2012-03-01T11:14:59Z 2189.0599999999999 2012-03-01T11:15:03Z 2189.0599999999999 2012-03-01T11:15:07Z 2189.0599999999999 2012-03-01T11:15:21Z 2189.0599999999999 2012-03-01T11:15:33Z 2189.0599999999999 2012-03-01T11:15:39Z 2189.0599999999999 2012-03-01T11:15:51Z 2189.0599999999999 2012-03-01T11:16:08Z 2189.0599999999999 2012-03-01T11:16:10Z 2189.0599999999999 2012-03-01T11:16:23Z 2189.0599999999999 2012-03-01T11:16:37Z 2189.54 2012-03-01T11:16:49Z 2189.54 2012-03-01T11:17:03Z 2190.02 2012-03-01T11:17:10Z 2189.54 2012-03-01T11:17:23Z 2190.98 2012-03-01T11:17:35Z 2193.3899999999999 2012-03-01T11:17:50Z 2195.3099999999999 2012-03-01T11:18:02Z 2196.75 2012-03-01T11:18:17Z 2196.75 2012-03-01T11:18:28Z 2197.23 2012-03-01T11:18:37Z 2197.23 2012-03-01T11:18:43Z 2196.27 2012-03-01T11:18:52Z 2196.27 2012-03-01T11:19:19Z 2196.27 2012-03-01T11:19:56Z 2196.27 2012-03-01T11:20:31Z 2196.27 2012-03-01T11:21:13Z 2196.27 2012-03-01T11:21:48Z 2196.27 2012-03-01T11:22:24Z 2195.79 2012-03-01T11:22:58Z 2196.75 2012-03-01T11:23:19Z 2197.23 2012-03-01T11:23:31Z 2197.23 2012-03-01T11:23:46Z 2197.23 2012-03-01T11:24:00Z 2196.75 2012-03-01T11:24:20Z 2197.23 2012-03-01T11:24:38Z 2196.75 2012-03-01T11:24:50Z 2197.23 2012-03-01T11:25:06Z 2197.23 2012-03-01T11:25:21Z 2197.23 2012-03-01T11:25:36Z 2197.23 2012-03-01T11:25:54Z 2197.23 2012-03-01T11:26:08Z 2196.75 2012-03-01T11:26:17Z 2195.79 2012-03-01T11:26:27Z 2195.3099999999999 2012-03-01T11:26:32Z 2193.8699999999999 2012-03-01T11:26:43Z 2193.3899999999999 2012-03-01T11:26:48Z 2192.4200000000001 2012-03-01T11:26:55Z 2191.9400000000001 2012-03-01T11:27:00Z 2191.9400000000001 2012-03-01T11:27:03Z 2191.46 2012-03-01T11:27:07Z 2190.02 2012-03-01T11:27:15Z 2189.0599999999999 2012-03-01T11:27:22Z 2188.5799999999999 2012-03-01T11:27:33Z 2188.0999999999999 2012-03-01T11:27:34Z 2188.0999999999999 2012-03-01T11:27:38Z 2187.1399999999999 2012-03-01T11:27:43Z 2187.6199999999999 2012-03-01T11:27:45Z 2186.6599999999999 2012-03-01T11:27:51Z 2186.6599999999999 2012-03-01T11:27:53Z 2186.1799999999998 2012-03-01T11:28:00Z 2185.21 2012-03-01T11:28:04Z 2185.21 2012-03-01T11:28:06Z 2185.21 2012-03-01T11:28:08Z 2184.73 2012-03-01T11:28:10Z 2184.25 2012-03-01T11:28:16Z 2184.25 2012-03-01T11:28:20Z 2183.77 2012-03-01T11:28:23Z 2183.29 2012-03-01T11:28:37Z 2182.8099999999999 2012-03-01T11:28:39Z 2183.29 2012-03-01T11:28:51Z 2183.29 2012-03-01T11:28:54Z 2182.8099999999999 2012-03-01T11:29:03Z 2181.8499999999999 2012-03-01T11:29:10Z 2181.3699999999999 2012-03-01T11:29:23Z 2180.8899999999999 2012-03-01T11:29:31Z 2180.8899999999999 2012-03-01T11:29:34Z 2179.9299999999998 2012-03-01T11:29:36Z 2178.9699999999998 2012-03-01T11:29:43Z 2178.48 2012-03-01T11:29:45Z 2178 2012-03-01T11:29:53Z 2178 2012-03-01T11:29:56Z 2177.04 2012-03-01T11:30:00Z 2176.5599999999999 2012-03-01T11:30:11Z 2176.5599999999999 2012-03-01T11:30:13Z 2173.6799999999998 2012-03-01T11:30:23Z 2173.1999999999998 2012-03-01T11:30:24Z 2171.7600000000002 2012-03-01T11:30:35Z 2170.3099999999999 2012-03-01T11:30:47Z 2168.8699999999999 2012-03-01T11:30:53Z 2168.8699999999999 2012-03-01T11:30:59Z 2167.9099999999999 2012-03-01T11:31:03Z 2167.9099999999999 2012-03-01T11:31:05Z 2166.4699999999998 2012-03-01T11:31:14Z 2165.5100000000002 2012-03-01T11:31:21Z 2165.0300000000002 2012-03-01T11:31:28Z 2164.5500000000002 2012-03-01T11:31:30Z 2164.5500000000002 2012-03-01T11:31:34Z 2164.5500000000002 2012-03-01T11:31:45Z 2164.5500000000002 2012-03-01T11:31:50Z 2164.0599999999999 2012-03-01T11:32:03Z 2164.5500000000002 2012-03-01T11:32:17Z 2164.5500000000002 2012-03-01T11:32:28Z 2164.5500000000002 2012-03-01T11:32:31Z 2164.5500000000002 2012-03-01T11:32:33Z 2164.0599999999999 2012-03-01T11:32:36Z 2163.0999999999999 2012-03-01T11:32:49Z 2163.0999999999999 2012-03-01T11:33:05Z 2163.0999999999999 2012-03-01T11:33:27Z 2162.1399999999999 2012-03-01T11:33:51Z 2162.6199999999999 2012-03-01T11:34:13Z 2163.0999999999999 2012-03-01T11:34:35Z 2162.1399999999999 2012-03-01T11:34:57Z 2162.6199999999999 2012-03-01T11:35:15Z 2162.1399999999999 2012-03-01T11:35:32Z 2162.1399999999999 2012-03-01T11:35:55Z 2162.1399999999999 2012-03-01T11:36:10Z 2162.1399999999999 2012-03-01T11:36:32Z 2162.1399999999999 2012-03-01T11:36:58Z 2162.1399999999999 2012-03-01T11:37:18Z 2162.1399999999999 2012-03-01T11:37:45Z 2161.6599999999999 2012-03-01T11:38:05Z 2161.1799999999998 2012-03-01T11:38:31Z 2161.1799999999998 2012-03-01T11:38:53Z 2161.1799999999998 2012-03-01T11:39:18Z 2161.1799999999998 2012-03-01T11:39:44Z 2160.6999999999998 2012-03-01T11:40:07Z 2161.1799999999998 2012-03-01T11:40:35Z 2160.6999999999998 2012-03-01T11:41:03Z 2160.6999999999998 2012-03-01T11:41:22Z 2160.6999999999998 2012-03-01T11:41:47Z 2160.6999999999998 2012-03-01T11:42:12Z 2160.6999999999998 2012-03-01T11:42:35Z 2160.6999999999998 2012-03-01T11:42:59Z 2160.6999999999998 2012-03-01T11:43:22Z 2160.6999999999998 2012-03-01T11:43:44Z 2160.6999999999998 2012-03-01T11:44:08Z 2161.1799999999998 2012-03-01T11:44:25Z 2162.1399999999999 2012-03-01T11:44:36Z 2161.6599999999999 2012-03-01T11:44:50Z 2161.1799999999998 2012-03-01T11:45:11Z 2161.6599999999999 2012-03-01T11:45:16Z 2161.1799999999998 2012-03-01T11:45:21Z 2161.1799999999998 2012-03-01T11:45:30Z 2161.1799999999998 2012-03-01T11:45:43Z 2161.6599999999999 2012-03-01T11:45:58Z 2161.1799999999998 2012-03-01T11:46:07Z 2161.1799999999998 2012-03-01T11:46:21Z 2161.6599999999999 2012-03-01T11:46:36Z 2161.6599999999999 2012-03-01T11:58:20Z 2161.6599999999999 2012-03-01T11:58:49Z 2162.1399999999999 2012-03-01T11:59:21Z 2162.6199999999999 2012-03-01T11:59:49Z 2162.6199999999999 2012-03-01T12:00:18Z 2163.0999999999999 2012-03-01T12:00:47Z 2163.5799999999999 2012-03-01T12:01:16Z 2164.0599999999999 2012-03-01T12:01:40Z 2164.5500000000002 2012-03-01T12:01:53Z 2164.0599999999999 2012-03-01T12:02:05Z 2164.0599999999999 2012-03-01T12:02:18Z 2164.0599999999999 2012-03-01T12:02:38Z 2164.5500000000002 2012-03-01T12:03:04Z 2164.0599999999999 2012-03-01T12:03:21Z 2164.0599999999999 2012-03-01T12:03:35Z 2164.5500000000002 2012-03-01T12:03:56Z 2164.5500000000002 2012-03-01T12:04:24Z 2165.0300000000002 2012-03-01T12:04:57Z 2164.5500000000002 2012-03-01T12:05:28Z 2165.0300000000002 2012-03-01T12:05:56Z 2165.0300000000002 2012-03-01T12:06:24Z 2165.0300000000002 2012-03-01T12:06:56Z 2165.5100000000002 2012-03-01T12:07:27Z 2165.5100000000002 2012-03-01T12:07:58Z 2165.5100000000002 2012-03-01T12:08:28Z 2165.5100000000002 2012-03-01T12:09:00Z 2165.9899999999998 2012-03-01T12:09:29Z 2165.0300000000002 2012-03-01T12:09:58Z 2165.5100000000002 2012-03-01T12:10:28Z 2165.5100000000002 2012-03-01T12:11:01Z 2165.5100000000002 2012-03-01T12:11:34Z 2165.0300000000002 2012-03-01T12:12:04Z 2165.5100000000002 2012-03-01T12:12:37Z 2165.5100000000002 2012-03-01T12:13:12Z 2165.5100000000002 2012-03-01T12:13:46Z 2165.9899999999998 2012-03-01T12:14:18Z 2166.9499999999998 2012-03-01T12:14:50Z 2166.4699999999998 2012-03-01T12:15:20Z 2165.9899999999998 2012-03-01T12:15:51Z 2166.4699999999998 2012-03-01T12:16:16Z 2166.4699999999998 2012-03-01T12:16:46Z 2166.9499999999998 2012-03-01T12:17:20Z 2166.4699999999998 2012-03-01T12:17:53Z 2166.4699999999998 2012-03-01T12:18:22Z 2166.9499999999998 2012-03-01T12:18:51Z 2166.9499999999998 2012-03-01T12:19:21Z 2166.9499999999998 2012-03-01T12:19:53Z 2166.4699999999998 2012-03-01T12:20:22Z 2166.9499999999998 2012-03-01T12:20:52Z 2167.4299999999998 2012-03-01T12:21:04Z 2167.9099999999999 2012-03-01T12:21:11Z 2167.9099999999999 2012-03-01T12:21:21Z 2168.3899999999999 2012-03-01T12:21:30Z 2168.3899999999999 2012-03-01T12:21:39Z 2167.9099999999999 2012-03-01T12:21:51Z 2167.9099999999999 2012-03-01T12:22:06Z 2168.3899999999999 2012-03-01T12:22:27Z 2168.8699999999999 2012-03-01T12:22:47Z 2168.3899999999999 2012-03-01T12:23:02Z 2168.3899999999999 2012-03-01T12:23:16Z 2168.3899999999999 2012-03-01T12:23:33Z 2168.3899999999999 2012-03-01T12:23:46Z 2167.4299999999998 2012-03-01T12:24:01Z 2167.4299999999998 2012-03-01T12:24:04Z 2167.4299999999998 2012-03-01T12:24:06Z 2166.9499999999998 2012-03-01T12:24:08Z 2165.9899999999998 2012-03-01T12:24:14Z 2166.4699999999998 2012-03-01T12:24:23Z 2166.4699999999998 2012-03-01T12:24:37Z 2165.9899999999998 2012-03-01T12:24:38Z 2165.0300000000002 2012-03-01T12:24:42Z 2164.5500000000002 2012-03-01T12:24:46Z 2163.5799999999999 2012-03-01T12:24:55Z 2163.5799999999999 2012-03-01T12:25:02Z 2163.0999999999999 2012-03-01T12:25:06Z 2163.5799999999999 2012-03-01T12:25:09Z 2163.5799999999999 2012-03-01T12:25:16Z 2164.0599999999999 2012-03-01T12:25:18Z 2164.0599999999999 2012-03-01T12:25:28Z 2163.5799999999999 2012-03-01T12:25:34Z 2164.0599999999999 2012-03-01T12:25:37Z 2163.0999999999999 2012-03-01T12:25:49Z 2163.5799999999999 2012-03-01T12:25:51Z 2163.5799999999999 2012-03-01T12:25:55Z 2163.0999999999999 2012-03-01T12:25:58Z 2163.5799999999999 2012-03-01T12:26:11Z 2163.5799999999999 2012-03-01T12:26:13Z 2163.0999999999999 2012-03-01T12:26:15Z 2163.0999999999999 2012-03-01T12:26:26Z 2163.0999999999999 2012-03-01T12:26:28Z 2161.6599999999999 2012-03-01T12:26:40Z 2162.6199999999999 2012-03-01T12:26:52Z 2162.1399999999999 2012-03-01T12:27:04Z 2161.1799999999998 2012-03-01T12:27:15Z 2162.6199999999999 2012-03-01T12:27:30Z 2163.5799999999999 2012-03-01T12:27:39Z 2163.0999999999999 2012-03-01T12:27:43Z 2163.5799999999999 2012-03-01T12:27:46Z 2163.5799999999999 2012-03-01T12:27:59Z 2163.5799999999999 2012-03-01T12:28:03Z 2163.5799999999999 2012-03-01T12:28:10Z 2163.5799999999999 2012-03-01T12:28:25Z 2163.0999999999999 2012-03-01T12:28:29Z 2163.0999999999999 2012-03-01T12:28:36Z 2163.0999999999999 2012-03-01T12:28:48Z 2163.0999999999999 2012-03-01T12:28:51Z 2163.0999999999999 2012-03-01T12:28:53Z 2162.6199999999999 2012-03-01T12:29:04Z 2162.6199999999999 2012-03-01T12:29:07Z 2163.0999999999999 2012-03-01T12:29:19Z 2163.0999999999999 2012-03-01T12:29:21Z 2163.0999999999999 2012-03-01T12:29:23Z 2163.0999999999999 2012-03-01T12:29:27Z 2163.0999999999999 2012-03-01T12:29:29Z 2163.0999999999999 2012-03-01T12:29:44Z 2162.6199999999999 2012-03-01T12:29:56Z 2162.6199999999999 2012-03-01T12:29:59Z 2163.0999999999999 2012-03-01T12:30:04Z 2162.6199999999999 2012-03-01T12:30:07Z 2162.6199999999999 2012-03-01T12:30:12Z 2162.6199999999999 2012-03-01T12:30:15Z 2162.6199999999999 2012-03-01T12:30:22Z 2163.0999999999999 2012-03-01T12:30:25Z 2163.0999999999999 2012-03-01T12:30:39Z 2163.5799999999999 2012-03-01T12:30:47Z 2163.5799999999999 2012-03-01T12:30:54Z 2163.5799999999999 2012-03-01T12:30:58Z 2163.0999999999999 2012-03-01T12:31:10Z 2163.5799999999999 2012-03-01T12:31:13Z 2163.0999999999999 2012-03-01T12:31:24Z 2162.1399999999999 2012-03-01T12:31:38Z 2161.6599999999999 2012-03-01T12:31:52Z 2161.1799999999998 2012-03-01T12:32:04Z 2161.1799999999998 2012-03-01T12:32:15Z 2161.1799999999998 2012-03-01T12:32:24Z 2160.2199999999998 2012-03-01T12:32:35Z 2160.6999999999998 2012-03-01T12:32:49Z 2160.6999999999998 2012-03-01T12:33:00Z 2159.7399999999998 2012-03-01T12:33:16Z 2159.7399999999998 2012-03-01T12:33:29Z 2159.2600000000002 2012-03-01T12:33:43Z 2159.2600000000002 2012-03-01T12:33:57Z 2158.3000000000002 2012-03-01T12:34:10Z 2157.3400000000001 2012-03-01T12:34:23Z 2155.8899999999999 2012-03-01T12:34:38Z 2153.9699999999998 2012-03-01T12:34:52Z 2153.4899999999998 2012-03-01T12:34:56Z 2153.4899999999998 2012-03-01T12:34:58Z 2153.0100000000002 2012-03-01T12:35:03Z 2153.0100000000002 2012-03-01T12:35:05Z 2151.5700000000002 2012-03-01T12:35:16Z 2151.5700000000002 2012-03-01T12:35:40Z 2151.5700000000002 2012-03-01T12:35:52Z 2153.0100000000002 2012-03-01T12:36:01Z 2152.5300000000002 2012-03-01T12:36:06Z 2152.5300000000002 2012-03-01T12:36:08Z 2152.5300000000002 2012-03-01T12:36:10Z 2152.0500000000002 2012-03-01T12:36:13Z 2152.0500000000002 2012-03-01T12:36:16Z 2151.0900000000001 2012-03-01T12:36:29Z 2150.6100000000001 2012-03-01T12:36:32Z 2149.6500000000001 2012-03-01T12:36:37Z 2149.6500000000001 2012-03-01T12:36:40Z 2149.6500000000001 2012-03-01T12:36:42Z 2149.6500000000001 2012-03-01T12:36:56Z 2149.1599999999999 2012-03-01T12:37:09Z 2148.6799999999998 2012-03-01T12:37:12Z 2146.2800000000002 2012-03-01T12:37:27Z 2145.3200000000002 2012-03-01T12:37:42Z 2143.4000000000001 2012-03-01T12:37:55Z 2143.8800000000001 2012-03-01T12:38:10Z 2142.9200000000001 2012-03-01T12:38:26Z 2142.4400000000001 2012-03-01T12:38:42Z 2142.4400000000001 2012-03-01T12:38:54Z 2141.4699999999998 2012-03-01T12:39:09Z 2141.4699999999998 2012-03-01T12:39:11Z 2140.9899999999998 2012-03-01T12:39:25Z 2140.5100000000002 2012-03-01T12:39:41Z 2139.5500000000002 2012-03-01T12:39:55Z 2139.5500000000002 2012-03-01T12:40:04Z 2140.0300000000002 2012-03-01T12:40:05Z 2138.5900000000001 2012-03-01T12:40:11Z 2138.1100000000001 2012-03-01T12:40:17Z 2137.6300000000001 2012-03-01T12:40:22Z 2136.1900000000001 2012-03-01T12:40:36Z 2135.23 2012-03-01T12:40:52Z 2135.71 2012-03-01T12:40:53Z 2134.7399999999998 2012-03-01T12:40:58Z 2133.3000000000002 2012-03-01T12:41:12Z 2132.3400000000001 2012-03-01T12:41:19Z 2130.4200000000001 2012-03-01T12:41:34Z 2128.98 2012-03-01T12:41:49Z 2128.5 2012-03-01T12:41:58Z 2127.5300000000002 2012-03-01T12:42:07Z 2127.0500000000002 2012-03-01T12:42:11Z 2124.6500000000001 2012-03-01T12:42:27Z 2124.6500000000001 2012-03-01T12:42:28Z 2124.6500000000001 2012-03-01T12:42:33Z 2124.1700000000001 2012-03-01T12:42:36Z 2123.21 2012-03-01T12:42:51Z 2123.21 2012-03-01T12:42:52Z 2119.8400000000001 2012-03-01T12:43:06Z 2119.8400000000001 2012-03-01T12:43:07Z 2119.3600000000001 2012-03-01T12:43:11Z 2117.9200000000001 2012-03-01T12:43:15Z 2117.9200000000001 2012-03-01T12:43:17Z 2116.96 2012-03-01T12:43:20Z 2116.48 2012-03-01T12:43:22Z 2116 2012-03-01T12:43:24Z 2115.04 2012-03-01T12:43:26Z 2114.0799999999999 2012-03-01T12:43:32Z 2110.23 2012-03-01T12:43:45Z 2108.3099999999999 2012-03-01T12:43:49Z 2106.3899999999999 2012-03-01T12:44:02Z 2105.9099999999999 2012-03-01T12:44:14Z 2105.9099999999999 2012-03-01T12:44:30Z 2105.9099999999999 2012-03-01T12:44:44Z 2105.4200000000001 2012-03-01T12:44:47Z 2104.46 2012-03-01T12:45:00Z 2103.98 2012-03-01T12:45:15Z 2103.5 2012-03-01T12:45:18Z 2101.5799999999999 2012-03-01T12:45:26Z 2099.1799999999998 2012-03-01T12:45:40Z 2099.1799999999998 2012-03-01T12:45:44Z 2098.21 2012-03-01T12:45:48Z 2097.25 2012-03-01T12:45:57Z 2096.29 2012-03-01T12:46:06Z 2096.29 2012-03-01T12:46:09Z 2095.8099999999999 2012-03-01T12:46:15Z 2094.8499999999999 2012-03-01T12:46:27Z 2094.3699999999999 2012-03-01T12:46:31Z 2093.4099999999999 2012-03-01T12:46:36Z 2092.4499999999998 2012-03-01T12:46:48Z 2091 2012-03-01T12:46:58Z 2091 2012-03-01T12:47:02Z 2090.04 2012-03-01T12:47:06Z 2088.5999999999999 2012-03-01T12:47:14Z 2088.5999999999999 2012-03-01T12:47:17Z 2088.1199999999999 2012-03-01T12:47:20Z 2087.6399999999999 2012-03-01T12:47:22Z 2085.7199999999998 2012-03-01T12:47:31Z 2083.79 2012-03-01T12:47:34Z 2081.8699999999999 2012-03-01T12:47:41Z 2078.9899999999998 2012-03-01T12:47:54Z 2078.0300000000002 2012-03-01T12:48:00Z 2076.5900000000001 2012-03-01T12:48:11Z 2075.6199999999999 2012-03-01T12:48:16Z 2075.1399999999999 2012-03-01T12:48:28Z 2074.6599999999999 2012-03-01T12:48:39Z 2074.6599999999999 2012-03-01T12:48:41Z 2073.6999999999998 2012-03-01T12:48:45Z 2071.3000000000002 2012-03-01T12:48:56Z 2070.3400000000001 2012-03-01T12:49:01Z 2068.8899999999999 2012-03-01T12:49:06Z 2068.4099999999999 2012-03-01T12:49:08Z 2067.9299999999998 2012-03-01T12:49:11Z 2064.5700000000002 2012-03-01T12:49:23Z 2064.0900000000001 2012-03-01T12:49:25Z 2061.1999999999998 2012-03-01T12:49:35Z 2057.3600000000001 2012-03-01T12:49:46Z 2054.96 2012-03-01T12:49:54Z 2053.9899999999998 2012-03-01T12:49:56Z 2053.0300000000002 2012-03-01T12:50:00Z 2051.5900000000001 2012-03-01T12:50:03Z 2047.75 2012-03-01T12:50:13Z 2045.3399999999999 2012-03-01T12:50:21Z 2041.98 2012-03-01T12:50:33Z 2041.98 2012-03-01T12:50:44Z 2041.98 2012-03-01T12:50:45Z 2040.05 2012-03-01T12:51:01Z 2040.05 2012-03-01T12:51:03Z 2039.5699999999999 2012-03-01T12:51:07Z 2039.5699999999999 2012-03-01T12:51:11Z 2039.0899999999999 2012-03-01T12:51:22Z 2038.1300000000001 2012-03-01T12:51:26Z 2039.0899999999999 2012-03-01T12:51:34Z 2039.0899999999999 2012-03-01T12:51:47Z 2037.6500000000001 2012-03-01T12:51:52Z 2037.1700000000001 2012-03-01T12:51:55Z 2035.73 2012-03-01T12:51:59Z 2032.8399999999999 2012-03-01T12:52:12Z 2032.8399999999999 2012-03-01T12:52:13Z 2032.3599999999999 2012-03-01T12:52:16Z 2031.8800000000001 2012-03-01T12:52:18Z 2030.4400000000001 2012-03-01T12:52:25Z 2027.0799999999999 2012-03-01T12:52:36Z 2024.6700000000001 2012-03-01T12:52:47Z 2023.23 2012-03-01T12:52:59Z 2021.79 2012-03-01T12:53:04Z 2018.4300000000001 2012-03-01T12:53:12Z 2017.46 2012-03-01T12:53:16Z 2016.02 2012-03-01T12:53:21Z 2015.54 2012-03-01T12:53:23Z 2014.5799999999999 2012-03-01T12:53:26Z 2012.1800000000001 2012-03-01T12:53:32Z 2009.29 2012-03-01T12:53:41Z 2008.3299999999999 2012-03-01T12:53:44Z 2004.97 2012-03-01T12:53:54Z 2004.01 2012-03-01T12:53:56Z 2002.0799999999999 2012-03-01T12:54:07Z 2000.6400000000001 2012-03-01T12:54:10Z 2000.1600000000001 2012-03-01T12:54:11Z 2000.1600000000001 2012-03-01T12:54:13Z 2000.6400000000001 2012-03-01T12:54:17Z 2000.6400000000001 2012-03-01T12:54:29Z 1999.2 2012-03-01T12:54:39Z 1997.76 2012-03-01T12:54:49Z 1996.8 2012-03-01T12:55:00Z 1995.8299999999999 2012-03-01T12:55:07Z 1993.9100000000001 2012-03-01T12:55:13Z 1992.95 2012-03-01T12:55:16Z 1990.0699999999999 2012-03-01T12:55:28Z 1989.0999999999999 2012-03-01T12:55:35Z 1987.1800000000001 2012-03-01T12:55:42Z 1987.1800000000001 2012-03-01T12:55:45Z 1986.22 2012-03-01T12:55:47Z 1985.74 2012-03-01T12:55:50Z 1984.78 2012-03-01T12:55:55Z 1981.9000000000001 2012-03-01T12:56:07Z 1980.9300000000001 2012-03-01T12:56:10Z 1978.05 2012-03-01T12:56:21Z 1976.6099999999999 2012-03-01T12:56:30Z 1975.1700000000001 2012-03-01T12:56:34Z 1972.28 2012-03-01T12:56:44Z 1969.4000000000001 2012-03-01T12:56:55Z 1966.03 2012-03-01T12:57:05Z 1965.55 2012-03-01T12:57:06Z 1964.1099999999999 2012-03-01T12:57:11Z 1960.27 2012-03-01T12:57:22Z 1957.3800000000001 2012-03-01T12:57:29Z 1955.46 2012-03-01T12:57:36Z 1952.0899999999999 2012-03-01T12:57:47Z 1950.6500000000001 2012-03-01T12:57:51Z 1950.1700000000001 2012-03-01T12:57:54Z 1949.21 2012-03-01T12:57:56Z 1948.25 2012-03-01T12:58:00Z 1945.8499999999999 2012-03-01T12:58:07Z 1944.4000000000001 2012-03-01T12:58:20Z 1944.4000000000001 2012-03-01T12:58:21Z 1943.4400000000001 2012-03-01T12:58:33Z 1944.4000000000001 2012-03-01T12:59:00Z 1943.9200000000001 2012-03-01T12:59:04Z 1944.4000000000001 2012-03-01T12:59:13Z 1941.04 2012-03-01T12:59:21Z 1937.6700000000001 2012-03-01T12:59:31Z 1937.6700000000001 2012-03-01T12:59:32Z 1937.1900000000001 2012-03-01T12:59:33Z 1933.8299999999999 2012-03-01T12:59:42Z 1932.3900000000001 2012-03-01T12:59:48Z 1931.9100000000001 2012-03-01T12:59:50Z 1929.98 2012-03-01T12:59:54Z 1928.0599999999999 2012-03-01T13:00:01Z 1925.6600000000001 2012-03-01T13:00:07Z 1923.74 2012-03-01T13:00:12Z 1919.8900000000001 2012-03-01T13:00:23Z 1918.9300000000001 2012-03-01T13:00:24Z 1916.04 2012-03-01T13:00:32Z 1911.72 2012-03-01T13:00:42Z 1909.3199999999999 2012-03-01T13:00:53Z 1908.8299999999999 2012-03-01T13:00:56Z 1906.4300000000001 2012-03-01T13:01:04Z 1905.95 2012-03-01T13:01:16Z 1906.4300000000001 2012-03-01T13:01:20Z 1905.95 2012-03-01T13:01:33Z 1904.99 2012-03-01T13:01:36Z 1902.5899999999999 2012-03-01T13:01:47Z 1899.7 2012-03-01T13:01:59Z 1898.74 2012-03-01T13:02:04Z 1895.8599999999999 2012-03-01T13:02:14Z 1892.97 2012-03-01T13:02:23Z 1891.53 2012-03-01T13:02:26Z 1891.05 2012-03-01T13:02:28Z 1888.6500000000001 2012-03-01T13:02:38Z 1888.1700000000001 2012-03-01T13:02:40Z 1886.72 2012-03-01T13:02:48Z 1884.3199999999999 2012-03-01T13:02:59Z 1882.8800000000001 2012-03-01T13:03:03Z 1879.51 2012-03-01T13:03:13Z 1877.5899999999999 2012-03-01T13:03:23Z 1875.1900000000001 2012-03-01T13:03:36Z 1874.71 2012-03-01T13:03:47Z 1874.71 2012-03-01T13:04:04Z 1874.23 2012-03-01T13:04:07Z 1874.23 2012-03-01T13:04:10Z 1874.71 2012-03-01T13:04:23Z 1871.8199999999999 2012-03-01T13:04:33Z 1871.8199999999999 2012-03-01T13:04:34Z 1870.8599999999999 2012-03-01T13:04:43Z 1867.98 2012-03-01T13:04:55Z 1864.6099999999999 2012-03-01T13:05:06Z 1864.1300000000001 2012-03-01T13:05:07Z 1862.21 2012-03-01T13:05:14Z 1860.29 2012-03-01T13:05:22Z 1857.8900000000001 2012-03-01T13:05:30Z 1856.9200000000001 2012-03-01T13:05:33Z 1855 2012-03-01T13:05:41Z 1854.52 2012-03-01T13:05:45Z 1853.5599999999999 2012-03-01T13:05:53Z 1851.1600000000001 2012-03-01T13:06:04Z 1850.6800000000001 2012-03-01T13:06:11Z 1848.75 2012-03-01T13:06:23Z 1847.79 2012-03-01T13:06:29Z 1846.8299999999999 2012-03-01T13:06:35Z 1845.8699999999999 2012-03-01T13:06:40Z 1842.98 2012-03-01T13:06:50Z 1842.98 2012-03-01T13:06:51Z 1840.5799999999999 2012-03-01T13:07:02Z 1840.0999999999999 2012-03-01T13:07:03Z 1839.1400000000001 2012-03-01T13:07:08Z 1834.8099999999999 2012-03-01T13:07:18Z 1834.8099999999999 2012-03-01T13:07:21Z 1831.45 2012-03-01T13:07:32Z 1828.0799999999999 2012-03-01T13:07:43Z 1826.6400000000001 2012-03-01T13:07:48Z 1824.24 2012-03-01T13:08:00Z 1821.8399999999999 2012-03-01T13:08:12Z 1818.95 2012-03-01T13:08:23Z 1815.5899999999999 2012-03-01T13:08:33Z 1814.1500000000001 2012-03-01T13:08:44Z 1812.7 2012-03-01T13:08:48Z 1811.26 2012-03-01T13:08:59Z 1809.3399999999999 2012-03-01T13:09:11Z 1807.9000000000001 2012-03-01T13:09:15Z 1805.01 2012-03-01T13:09:26Z 1803.5699999999999 2012-03-01T13:09:38Z 1801.6500000000001 2012-03-01T13:09:47Z 1799.73 2012-03-01T13:09:57Z 1797.8 2012-03-01T13:10:08Z 1795.4000000000001 2012-03-01T13:10:19Z 1793 2012-03-01T13:10:27Z 1790.5899999999999 2012-03-01T13:10:37Z 1789.1500000000001 2012-03-01T13:10:47Z 1787.23 2012-03-01T13:10:54Z 1785.3099999999999 2012-03-01T13:11:00Z 1784.3399999999999 2012-03-01T13:11:04Z 1782.4200000000001 2012-03-01T13:11:07Z 1779.54 2012-03-01T13:11:18Z 1778.0999999999999 2012-03-01T13:11:21Z 1776.1700000000001 2012-03-01T13:11:33Z 1773.77 2012-03-01T13:11:48Z 1770.8900000000001 2012-03-01T13:12:01Z 1770.4100000000001 2012-03-01T13:12:03Z 1768.48 2012-03-01T13:12:13Z 1768 2012-03-01T13:12:26Z 1766.5599999999999 2012-03-01T13:12:35Z 1766.5599999999999 2012-03-01T13:13:09Z 1766.5599999999999 2012-03-01T13:13:21Z 1766.5599999999999 2012-03-01T13:13:30Z 1767.52 2012-03-01T13:13:38Z 1767.52 2012-03-01T13:13:52Z 1767.52 2012-03-01T13:14:01Z 1766.5599999999999 2012-03-01T13:14:06Z 1766.0799999999999 2012-03-01T13:14:11Z 1764.1600000000001 2012-03-01T13:14:23Z 1762.71 2012-03-01T13:14:36Z 1761.75 2012-03-01T13:14:49Z 1761.27 2012-03-01T13:15:03Z 1759.3499999999999 2012-03-01T13:15:17Z 1758.8699999999999 2012-03-01T13:15:20Z 1757.4300000000001 2012-03-01T13:15:30Z 1756.47 2012-03-01T13:15:41Z 1755.02 2012-03-01T13:15:55Z 1754.54 2012-03-01T13:16:03Z 1753.5799999999999 2012-03-01T13:16:10Z 1752.6199999999999 2012-03-01T13:16:22Z 1750.7 2012-03-01T13:16:36Z 1748.78 2012-03-01T13:16:49Z 1747.8099999999999 2012-03-01T13:16:59Z 1746.8499999999999 2012-03-01T13:17:09Z 1745.8900000000001 2012-03-01T13:17:16Z 1744.45 2012-03-01T13:17:25Z 1743.97 2012-03-01T13:17:29Z 1744.45 2012-03-01T13:17:31Z 1743.97 2012-03-01T13:17:35Z 1743.97 2012-03-01T13:17:39Z 1743.49 2012-03-01T13:17:50Z 1742.05 2012-03-01T13:18:02Z 1741.5699999999999 2012-03-01T13:18:14Z 1741.0799999999999 2012-03-01T13:18:26Z 1741.0799999999999 2012-03-01T13:18:39Z 1741.0799999999999 2012-03-01T13:18:40Z 1741.0799999999999 2012-03-01T13:18:42Z 1740.5999999999999 2012-03-01T13:18:50Z 1740.5999999999999 2012-03-01T13:18:54Z 1741.0799999999999 2012-03-01T13:19:03Z 1741.5699999999999 2012-03-01T13:19:19Z 1741.0799999999999 2012-03-01T13:19:27Z 1741.5699999999999 2012-03-01T13:19:30Z 1741.0799999999999 2012-03-01T13:19:38Z 1741.5699999999999 2012-03-01T13:19:49Z 1742.05 2012-03-01T13:19:55Z 1742.05 2012-03-01T13:20:08Z 1742.05 2012-03-01T13:20:21Z 1742.05 2012-03-01T13:20:23Z 1742.05 2012-03-01T13:20:29Z 1741.5699999999999 2012-03-01T13:20:33Z 1742.05 2012-03-01T13:20:40Z 1742.05 2012-03-01T13:20:49Z 1741.5699999999999 2012-03-01T13:20:51Z 1741.5699999999999 2012-03-01T13:20:57Z 1740.5999999999999 2012-03-01T13:21:09Z 1739.6400000000001 2012-03-01T13:21:23Z 1740.5999999999999 2012-03-01T13:21:40Z 1740.5999999999999 2012-03-01T13:21:48Z 1740.1199999999999 2012-03-01T13:21:50Z 1739.6400000000001 2012-03-01T13:22:05Z 1740.1199999999999 2012-03-01T13:22:15Z 1739.6400000000001 2012-03-01T13:22:25Z 1739.6400000000001 2012-03-01T13:22:29Z 1739.6400000000001 2012-03-01T13:22:42Z 1740.1199999999999 2012-03-01T13:22:59Z 1739.6400000000001 2012-03-01T13:23:01Z 1739.6400000000001 2012-03-01T13:23:14Z 1739.6400000000001 2012-03-01T13:23:27Z