Garmin International 2022-03-28T06:40:08Z punta leysser2022-03-27 Yellow 9726 23416 14115 9150 0.689 2.051 2776.2 1783.093 1053 1049.917 0.073 0.343 0.099 -0.826 1788.24 2022-03-27T07:35:53Z 1788.24 2022-03-27T07:35:54Z 1784.77 2022-03-27T07:35:57Z 1784.77 2022-03-27T07:35:58Z 1785.6700000000001 2022-03-27T07:36:10Z 1784.3099999999999 2022-03-27T07:36:25Z 1784.4300000000001 2022-03-27T07:36:45Z 1784.28 2022-03-27T07:37:04Z 1784.3699999999999 2022-03-27T07:37:18Z 1784.3699999999999 2022-03-27T07:37:43Z 1784.8499999999999 2022-03-27T07:37:59Z 1786.95 2022-03-27T07:38:12Z 1790.04 2022-03-27T07:38:25Z 1791.75 2022-03-27T07:38:35Z 1793.23 2022-03-27T07:38:48Z 1796.4000000000001 2022-03-27T07:39:01Z 1798.9400000000001 2022-03-27T07:39:16Z 1801.7 2022-03-27T07:39:31Z 1803.95 2022-03-27T07:39:42Z 1806.3699999999999 2022-03-27T07:39:58Z 1808.73 2022-03-27T07:40:12Z 1811.22 2022-03-27T07:40:27Z 1813.6400000000001 2022-03-27T07:40:42Z 1815.54 2022-03-27T07:40:55Z 1817.8699999999999 2022-03-27T07:41:10Z 1819.3900000000001 2022-03-27T07:41:24Z 1819.8800000000001 2022-03-27T07:41:30Z 1819.4100000000001 2022-03-27T07:41:41Z 1819.5599999999999 2022-03-27T07:42:00Z 1819.0599999999999 2022-03-27T07:42:12Z 1817.3800000000001 2022-03-27T07:42:24Z 1818.1800000000001 2022-03-27T07:42:34Z 1817.25 2022-03-27T07:42:49Z 1816.99 2022-03-27T07:43:00Z 1816.9200000000001 2022-03-27T07:43:04Z 1817.3199999999999 2022-03-27T07:43:14Z 1817.7 2022-03-27T07:43:24Z 1820.6700000000001 2022-03-27T07:43:40Z 1821.8199999999999 2022-03-27T07:43:50Z 1821.22 2022-03-27T07:44:00Z 1821.4200000000001 2022-03-27T07:44:11Z 1821.6300000000001 2022-03-27T07:44:26Z 1821.6300000000001 2022-03-27T07:44:40Z 1821.49 2022-03-27T07:44:54Z 1821.49 2022-03-27T07:45:08Z 1821.4100000000001 2022-03-27T07:45:21Z 1821.6099999999999 2022-03-27T07:45:36Z 1822.1500000000001 2022-03-27T07:45:50Z 1821.6099999999999 2022-03-27T07:45:56Z 1821 2022-03-27T07:46:08Z 1820.6400000000001 2022-03-27T07:46:11Z 1819.5599999999999 2022-03-27T07:46:15Z 1818.71 2022-03-27T07:46:19Z 1818.5699999999999 2022-03-27T07:46:21Z 1817.1400000000001 2022-03-27T07:46:34Z 1817.21 2022-03-27T07:46:35Z 1817.75 2022-03-27T07:46:43Z 1818.4100000000001 2022-03-27T07:46:47Z 1818.3299999999999 2022-03-27T07:46:51Z 1818.25 2022-03-27T07:47:07Z 1818.5 2022-03-27T07:47:10Z 1819.0699999999999 2022-03-27T07:47:25Z 1821.21 2022-03-27T07:47:34Z 1821.4400000000001 2022-03-27T07:47:38Z 1820.97 2022-03-27T07:47:43Z 1820.4300000000001 2022-03-27T07:47:56Z 1820.5899999999999 2022-03-27T07:48:02Z 1821.6600000000001 2022-03-27T07:48:17Z 1820.46 2022-03-27T07:48:28Z 1820.51 2022-03-27T07:48:59Z 1821.8099999999999 2022-03-27T07:49:17Z 1821.8399999999999 2022-03-27T07:49:30Z 1821.79 2022-03-27T07:49:46Z 1821.72 2022-03-27T07:49:56Z 1821.9400000000001 2022-03-27T07:50:09Z 1822.05 2022-03-27T07:50:29Z 1822.79 2022-03-27T07:50:42Z 1822.6900000000001 2022-03-27T07:50:46Z 1822.9300000000001 2022-03-27T07:50:49Z 1824.2 2022-03-27T07:51:04Z 1825.3900000000001 2022-03-27T07:51:19Z 1826.76 2022-03-27T07:51:34Z 1828.22 2022-03-27T07:51:48Z 1828.8199999999999 2022-03-27T07:52:01Z 1830.3099999999999 2022-03-27T07:52:14Z 1832.0999999999999 2022-03-27T07:52:29Z 1832.96 2022-03-27T07:52:38Z 1833.26 2022-03-27T07:52:41Z 1834.52 2022-03-27T07:52:58Z 1835.51 2022-03-27T07:53:10Z 1836.8299999999999 2022-03-27T07:53:18Z 1838.0799999999999 2022-03-27T07:53:33Z 1839.45 2022-03-27T07:53:50Z 1839.55 2022-03-27T07:53:52Z 1841.1900000000001 2022-03-27T07:54:10Z 1843.1600000000001 2022-03-27T07:54:26Z 1845.97 2022-03-27T07:54:46Z 1847.8900000000001 2022-03-27T07:55:01Z 1849.8099999999999 2022-03-27T07:55:18Z 1850.0999999999999 2022-03-27T07:55:19Z 1851.6900000000001 2022-03-27T07:55:31Z 1853 2022-03-27T07:55:43Z 1854.1099999999999 2022-03-27T07:55:58Z 1855.4000000000001 2022-03-27T07:56:11Z 1855.5799999999999 2022-03-27T07:56:22Z 1855.8 2022-03-27T07:56:33Z 1855.9200000000001 2022-03-27T07:56:43Z 1856.3099999999999 2022-03-27T07:56:50Z 1856.01 2022-03-27T07:56:54Z 1857.3800000000001 2022-03-27T07:57:08Z 1860.5599999999999 2022-03-27T07:57:23Z 1860.3699999999999 2022-03-27T07:57:24Z 1862.0999999999999 2022-03-27T07:57:39Z 1864.5899999999999 2022-03-27T07:57:52Z 1867.73 2022-03-27T07:58:06Z 1867.8299999999999 2022-03-27T07:58:07Z 1870.03 2022-03-27T07:58:22Z 1870.0599999999999 2022-03-27T07:58:26Z 1871.3 2022-03-27T07:58:39Z 1873.4200000000001 2022-03-27T07:58:57Z 1874.9100000000001 2022-03-27T07:59:13Z 1875.5599999999999 2022-03-27T07:59:28Z 1876.6500000000001 2022-03-27T07:59:43Z 1877.1800000000001 2022-03-27T07:59:57Z 1877.25 2022-03-27T08:00:07Z 1877.24 2022-03-27T08:00:13Z 1877.3199999999999 2022-03-27T08:00:28Z 1877.23 2022-03-27T08:00:31Z 1877.3299999999999 2022-03-27T08:00:36Z 1877.71 2022-03-27T08:00:50Z 1878.27 2022-03-27T08:01:03Z 1878.4400000000001 2022-03-27T08:01:16Z 1878.6900000000001 2022-03-27T08:01:31Z 1878.6300000000001 2022-03-27T08:01:45Z 1879.1400000000001 2022-03-27T08:01:57Z 1879.47 2022-03-27T08:02:07Z 1881.97 2022-03-27T08:02:23Z 1885.05 2022-03-27T08:02:41Z 1886.1099999999999 2022-03-27T08:02:53Z 1886.1500000000001 2022-03-27T08:03:10Z 1886.2 2022-03-27T08:03:31Z 1887.49 2022-03-27T08:03:43Z 1889.8499999999999 2022-03-27T08:03:58Z 1892.5799999999999 2022-03-27T08:04:11Z 1894.8599999999999 2022-03-27T08:04:25Z 1896.01 2022-03-27T08:04:37Z 1897.4300000000001 2022-03-27T08:04:49Z 1900.3199999999999 2022-03-27T08:05:04Z 1902.79 2022-03-27T08:05:20Z 1904.01 2022-03-27T08:05:34Z 1906.5999999999999 2022-03-27T08:05:50Z 1908.5599999999999 2022-03-27T08:06:03Z 1910.3399999999999 2022-03-27T08:06:17Z 1911.9000000000001 2022-03-27T08:06:30Z 1913.5799999999999 2022-03-27T08:06:43Z 1915.77 2022-03-27T08:06:57Z 1917.8 2022-03-27T08:07:11Z 1920.27 2022-03-27T08:07:26Z 1922.79 2022-03-27T08:07:40Z 1925.5699999999999 2022-03-27T08:07:55Z 1925.22 2022-03-27T08:08:08Z 1924.74 2022-03-27T08:08:26Z 1922.98 2022-03-27T08:08:31Z 1924.9100000000001 2022-03-27T08:08:38Z 1924.75 2022-03-27T08:08:57Z 1924.4200000000001 2022-03-27T08:09:16Z 1924.49 2022-03-27T08:09:30Z 1924.3900000000001 2022-03-27T08:09:52Z 1924.6199999999999 2022-03-27T08:10:18Z 1924.26 2022-03-27T08:10:32Z 1923.8800000000001 2022-03-27T08:10:53Z 1924.0799999999999 2022-03-27T08:11:17Z 1925.4200000000001 2022-03-27T08:11:35Z 1928.0599999999999 2022-03-27T08:11:46Z 1930.76 2022-03-27T08:11:59Z 1933.03 2022-03-27T08:12:13Z 1935.3399999999999 2022-03-27T08:12:28Z 1938.46 2022-03-27T08:12:44Z 1939.3900000000001 2022-03-27T08:12:59Z 1941.9300000000001 2022-03-27T08:13:13Z 1944.4000000000001 2022-03-27T08:13:27Z 1946.9200000000001 2022-03-27T08:13:39Z 1948.6099999999999 2022-03-27T08:13:52Z 1949.26 2022-03-27T08:14:09Z 1949.9000000000001 2022-03-27T08:14:24Z 1952.1099999999999 2022-03-27T08:14:39Z 1953.1900000000001 2022-03-27T08:14:53Z 1954.8 2022-03-27T08:15:06Z 1956.7 2022-03-27T08:15:19Z 1958.79 2022-03-27T08:15:32Z 1961.9200000000001 2022-03-27T08:15:46Z 1963.8599999999999 2022-03-27T08:16:00Z 1966.0899999999999 2022-03-27T08:16:14Z 1968.6800000000001 2022-03-27T08:16:27Z 1971.1900000000001 2022-03-27T08:16:41Z 1973.6400000000001 2022-03-27T08:16:56Z 1973.9000000000001 2022-03-27T08:17:11Z 1974.3099999999999 2022-03-27T08:17:26Z 1976.0999999999999 2022-03-27T08:17:36Z 1977.1400000000001 2022-03-27T08:17:48Z 1978.8 2022-03-27T08:18:01Z 1980.6400000000001 2022-03-27T08:18:18Z 1983.0599999999999 2022-03-27T08:18:31Z 1983.8399999999999 2022-03-27T08:18:46Z 1986.55 2022-03-27T08:18:59Z 1989.02 2022-03-27T08:19:13Z 1985.4200000000001 2022-03-27T08:19:28Z 1986.9300000000001 2022-03-27T08:19:29Z 1991.55 2022-03-27T08:19:30Z 1990.3900000000001 2022-03-27T08:19:31Z 1989.3399999999999 2022-03-27T08:19:33Z 1988.47 2022-03-27T08:19:49Z 1988.72 2022-03-27T08:20:07Z 1991.8800000000001 2022-03-27T08:20:20Z 1992.6400000000001 2022-03-27T08:20:33Z 1993.04 2022-03-27T08:20:51Z 1994.1700000000001 2022-03-27T08:21:01Z 1996.74 2022-03-27T08:21:13Z 1996.74 2022-03-27T08:21:31Z 1997.02 2022-03-27T08:21:49Z 1996.6400000000001 2022-03-27T08:22:06Z 1997.24 2022-03-27T08:22:19Z 1999.23 2022-03-27T08:22:33Z 2000.98 2022-03-27T08:22:45Z 2002.76 2022-03-27T08:22:58Z 2004.3399999999999 2022-03-27T08:23:12Z 2006.5 2022-03-27T08:23:27Z 2008.72 2022-03-27T08:23:40Z 2011.1600000000001 2022-03-27T08:23:52Z 2012.5699999999999 2022-03-27T08:24:07Z 2013.8800000000001 2022-03-27T08:24:19Z 2016.0599999999999 2022-03-27T08:24:34Z 2018.73 2022-03-27T08:24:48Z 2019.8699999999999 2022-03-27T08:25:05Z 2021.8800000000001 2022-03-27T08:25:19Z 2023.45 2022-03-27T08:25:31Z 2025.77 2022-03-27T08:25:46Z 2028.28 2022-03-27T08:25:59Z 2030.79 2022-03-27T08:26:13Z 2031.1900000000001 2022-03-27T08:26:27Z 2033.1600000000001 2022-03-27T08:26:45Z 2035.8900000000001 2022-03-27T08:27:00Z 2038.2 2022-03-27T08:27:17Z 2040.3299999999999 2022-03-27T08:27:31Z 2041 2022-03-27T08:27:45Z 2044.0899999999999 2022-03-27T08:28:00Z 2047.1900000000001 2022-03-27T08:28:16Z 2049.6300000000001 2022-03-27T08:28:30Z 2051.2399999999998 2022-03-27T08:28:40Z 2051.9499999999998 2022-03-27T08:28:51Z 2054.98 2022-03-27T08:29:07Z 2056.4000000000001 2022-03-27T08:29:17Z 2058.3099999999999 2022-03-27T08:29:30Z 2060.3499999999999 2022-03-27T08:29:44Z 2061 2022-03-27T08:29:58Z 2061.6100000000001 2022-03-27T08:30:17Z 2064.3400000000001 2022-03-27T08:30:31Z 2067.0700000000002 2022-03-27T08:30:46Z 2070.0799999999999 2022-03-27T08:31:03Z 2072.96 2022-03-27T08:31:20Z 2075 2022-03-27T08:31:34Z 2075.4699999999998 2022-03-27T08:31:41Z 2077.2199999999998 2022-03-27T08:31:56Z 2080.3200000000002 2022-03-27T08:32:11Z 2082.21 2022-03-27T08:32:23Z 2084.8899999999999 2022-03-27T08:32:38Z 2086.2199999999998 2022-03-27T08:32:51Z 2088.0599999999999 2022-03-27T08:33:08Z 2089.77 2022-03-27T08:33:22Z 2092.8299999999999 2022-03-27T08:33:41Z 2094.1500000000001 2022-03-27T08:33:55Z 2096.0799999999999 2022-03-27T08:34:12Z 2097.7399999999998 2022-03-27T08:34:29Z 2100.1700000000001 2022-03-27T08:34:44Z 2103.1999999999998 2022-03-27T08:35:02Z 2105.7600000000002 2022-03-27T08:35:17Z 2109.0100000000002 2022-03-27T08:35:33Z 2110.5900000000001 2022-03-27T08:35:47Z 2113.4000000000001 2022-03-27T08:36:03Z 2115.6199999999999 2022-03-27T08:36:19Z 2118.6199999999999 2022-03-27T08:36:35Z 2120.5 2022-03-27T08:36:49Z 2122.0900000000001 2022-03-27T08:37:04Z 2124.6399999999999 2022-03-27T08:37:19Z 2127 2022-03-27T08:37:34Z 2129.23 2022-03-27T08:37:51Z 2131.1900000000001 2022-03-27T08:38:06Z 2132.8800000000001 2022-03-27T08:38:22Z 2134.3200000000002 2022-03-27T08:38:38Z 2132.9099999999999 2022-03-27T08:38:48Z 2133.3200000000002 2022-03-27T08:39:15Z 2133.21 2022-03-27T08:39:58Z 2133.5599999999999 2022-03-27T08:40:26Z 2132.9200000000001 2022-03-27T08:41:07Z 2132.8000000000002 2022-03-27T08:41:53Z 2132.8899999999999 2022-03-27T08:42:33Z 2133.4200000000001 2022-03-27T08:43:06Z 2133.1500000000001 2022-03-27T08:43:33Z 2128.3099999999999 2022-03-27T08:46:14Z 2129.1700000000001 2022-03-27T08:46:32Z 2129.8200000000002 2022-03-27T08:46:53Z 2129.0999999999999 2022-03-27T08:47:11Z 2128.77 2022-03-27T08:47:33Z 2129.5900000000001 2022-03-27T08:48:02Z 2129.6999999999998 2022-03-27T08:48:16Z 2130.0599999999999 2022-03-27T08:48:31Z 2130.3600000000001 2022-03-27T08:48:45Z 2130.6300000000001 2022-03-27T08:49:01Z 2130.6500000000001 2022-03-27T08:49:10Z 2130.7600000000002 2022-03-27T08:49:23Z 2130.7800000000002 2022-03-27T08:49:24Z 2131.0599999999999 2022-03-27T08:49:33Z 2132.5700000000002 2022-03-27T08:49:49Z 2133.3299999999999 2022-03-27T08:49:57Z 2134.0300000000002 2022-03-27T08:50:09Z 2135.8699999999999 2022-03-27T08:50:26Z 2137.4699999999998 2022-03-27T08:50:41Z 2139.0300000000002 2022-03-27T08:50:53Z 2140.2199999999998 2022-03-27T08:51:05Z 2141.8400000000001 2022-03-27T08:51:19Z 2142.9099999999999 2022-03-27T08:51:32Z 2144.7199999999998 2022-03-27T08:51:47Z 2145.8499999999999 2022-03-27T08:52:00Z 2146.6199999999999 2022-03-27T08:52:12Z 2149.0999999999999 2022-03-27T08:52:31Z 2150.5599999999999 2022-03-27T08:52:43Z 2152.3000000000002 2022-03-27T08:52:59Z 2154.0500000000002 2022-03-27T08:53:12Z 2155.8800000000001 2022-03-27T08:53:28Z 2156.2399999999998 2022-03-27T08:53:48Z 2158.3099999999999 2022-03-27T08:54:03Z 2160.4000000000001 2022-03-27T08:54:18Z 2162.9699999999998 2022-03-27T08:54:33Z 2164.8299999999999 2022-03-27T08:54:47Z 2165.6900000000001 2022-03-27T08:55:04Z 2167.54 2022-03-27T08:55:18Z 2170.1599999999999 2022-03-27T08:55:35Z 2171.6100000000001 2022-03-27T08:55:46Z 2173.3499999999999 2022-03-27T08:56:01Z 2174.9899999999998 2022-03-27T08:56:15Z 2178 2022-03-27T08:56:31Z 2180.2399999999998 2022-03-27T08:56:48Z 2182.6399999999999 2022-03-27T08:57:05Z 2184.96 2022-03-27T08:57:20Z 2185.1700000000001 2022-03-27T08:57:36Z 2185.4499999999998 2022-03-27T08:57:52Z 2187.8499999999999 2022-03-27T08:58:06Z 2190.0300000000002 2022-03-27T08:58:20Z 2191.27 2022-03-27T08:58:31Z 2192.5700000000002 2022-03-27T08:58:43Z 2194.4699999999998 2022-03-27T08:58:55Z 2196.4099999999999 2022-03-27T08:59:12Z 2199.4400000000001 2022-03-27T08:59:30Z 2202.4699999999998 2022-03-27T08:59:45Z 2204.5599999999999 2022-03-27T08:59:58Z 2206.0700000000002 2022-03-27T09:00:12Z 2208.5300000000002 2022-03-27T09:00:28Z 2210.4099999999999 2022-03-27T09:00:41Z 2212.9000000000001 2022-03-27T09:00:57Z 2215.4499999999998 2022-03-27T09:01:13Z 2218.0300000000002 2022-03-27T09:01:29Z 2219.8800000000001 2022-03-27T09:01:42Z 2220.98 2022-03-27T09:02:00Z 2221.5500000000002 2022-03-27T09:02:18Z 2224.0999999999999 2022-03-27T09:02:35Z 2227.1300000000001 2022-03-27T09:02:54Z 2230.2199999999998 2022-03-27T09:03:11Z 2233.46 2022-03-27T09:03:28Z 2234.0500000000002 2022-03-27T09:03:44Z 2235.8499999999999 2022-03-27T09:04:00Z 2238.9899999999998 2022-03-27T09:04:18Z 2242.25 2022-03-27T09:04:34Z 2244.5100000000002 2022-03-27T09:04:48Z 2246.7600000000002 2022-03-27T09:05:00Z 2249.2600000000002 2022-03-27T09:05:15Z 2251.02 2022-03-27T09:05:29Z 2251.1300000000001 2022-03-27T09:05:49Z 2250.9200000000001 2022-03-27T09:06:07Z 2250.3400000000001 2022-03-27T09:06:23Z 2250.8699999999999 2022-03-27T09:06:42Z 2253.1599999999999 2022-03-27T09:06:55Z 2256.0599999999999 2022-03-27T09:07:09Z 2257.8299999999999 2022-03-27T09:07:21Z 2260.1300000000001 2022-03-27T09:07:35Z 2262.3000000000002 2022-03-27T09:07:49Z 2264.6999999999998 2022-03-27T09:08:06Z 2267.4699999999998 2022-03-27T09:08:21Z 2268.3200000000002 2022-03-27T09:08:33Z 2269.6199999999999 2022-03-27T09:08:44Z 2272.6100000000001 2022-03-27T09:08:59Z 2275.1900000000001 2022-03-27T09:09:15Z 2277.3600000000001 2022-03-27T09:09:28Z 2279.8099999999999 2022-03-27T09:09:42Z 2281.0500000000002 2022-03-27T09:09:56Z 2282.6700000000001 2022-03-27T09:10:08Z 2283.3800000000001 2022-03-27T09:10:20Z 2284.6300000000001 2022-03-27T09:10:32Z 2286.3699999999999 2022-03-27T09:10:44Z 2288.23 2022-03-27T09:10:55Z 2289.8299999999999 2022-03-27T09:11:07Z 2290.5999999999999 2022-03-27T09:11:20Z 2290.77 2022-03-27T09:11:36Z 2291.7600000000002 2022-03-27T09:11:48Z 2292.4899999999998 2022-03-27T09:11:59Z 2291.4200000000001 2022-03-27T09:12:11Z 2291.02 2022-03-27T09:12:43Z 2291.0100000000002 2022-03-27T09:13:08Z 2292.2600000000002 2022-03-27T09:13:38Z 2292.0500000000002 2022-03-27T09:13:58Z 2291.8400000000001 2022-03-27T09:14:18Z 2292.8299999999999 2022-03-27T09:14:37Z 2291.2600000000002 2022-03-27T09:15:03Z 2291.1399999999999 2022-03-27T09:15:15Z 2291.0300000000002 2022-03-27T09:15:51Z 2291.25 2022-03-27T09:16:19Z 2291.21 2022-03-27T09:16:31Z 2292.3099999999999 2022-03-27T09:16:38Z 2292.6399999999999 2022-03-27T09:16:55Z 2292.8400000000001 2022-03-27T09:17:11Z 2292.8299999999999 2022-03-27T09:17:32Z 2292.8600000000001 2022-03-27T09:17:51Z 2293.0100000000002 2022-03-27T09:18:17Z 2292.5999999999999 2022-03-27T09:18:34Z 2292.5500000000002 2022-03-27T09:19:06Z 2292.8000000000002 2022-03-27T09:19:26Z 2293.3699999999999 2022-03-27T09:19:54Z 2294.3699999999999 2022-03-27T09:20:06Z 2296.1599999999999 2022-03-27T09:20:22Z 2298.2399999999998 2022-03-27T09:20:39Z 2299.6199999999999 2022-03-27T09:20:51Z 2301.5700000000002 2022-03-27T09:21:03Z 2303.1399999999999 2022-03-27T09:21:16Z 2304.9699999999998 2022-03-27T09:21:27Z 2306.6900000000001 2022-03-27T09:21:40Z 2307.8499999999999 2022-03-27T09:21:52Z 2308.7600000000002 2022-03-27T09:22:05Z 2310.46 2022-03-27T09:22:17Z 2312.75 2022-03-27T09:22:28Z 2314.73 2022-03-27T09:22:42Z 2316.3400000000001 2022-03-27T09:22:54Z 2318.6599999999999 2022-03-27T09:23:07Z 2320.8699999999999 2022-03-27T09:23:21Z 2322.0799999999999 2022-03-27T09:23:36Z 2324.1700000000001 2022-03-27T09:23:50Z 2326.04 2022-03-27T09:24:03Z 2327.5700000000002 2022-03-27T09:24:15Z 2328.23 2022-03-27T09:24:28Z 2329.1900000000001 2022-03-27T09:24:43Z 2331.1399999999999 2022-03-27T09:24:58Z 2331.02 2022-03-27T09:25:20Z 2332.1999999999998 2022-03-27T09:25:34Z 2333.8400000000001 2022-03-27T09:25:46Z 2335.1999999999998 2022-03-27T09:26:06Z 2335.8200000000002 2022-03-27T09:26:20Z 2338.1300000000001 2022-03-27T09:26:35Z 2340.0300000000002 2022-03-27T09:26:49Z 2341.8099999999999 2022-03-27T09:27:04Z 2344.6700000000001 2022-03-27T09:27:21Z 2346.2600000000002 2022-03-27T09:27:34Z 2347.6999999999998 2022-03-27T09:27:49Z 2350.04 2022-03-27T09:28:02Z 2350.54 2022-03-27T09:28:17Z 2351.1100000000001 2022-03-27T09:28:31Z 2352.0999999999999 2022-03-27T09:28:44Z 2354.5100000000002 2022-03-27T09:29:01Z 2357.1199999999999 2022-03-27T09:29:17Z 2359.3600000000001 2022-03-27T09:29:31Z 2361.5 2022-03-27T09:29:48Z 2362.7199999999998 2022-03-27T09:30:04Z 2363 2022-03-27T09:30:05Z 2362.6999999999998 2022-03-27T09:30:24Z 2362.6300000000001 2022-03-27T09:30:36Z 2364.5300000000002 2022-03-27T09:30:49Z 2366.5500000000002 2022-03-27T09:31:05Z 2369.6199999999999 2022-03-27T09:31:21Z 2371.6500000000001 2022-03-27T09:31:34Z 2373.48 2022-03-27T09:31:47Z 2373.0700000000002 2022-03-27T09:32:06Z 2373.9000000000001 2022-03-27T09:32:21Z 2376.6999999999998 2022-03-27T09:32:36Z 2379.7399999999998 2022-03-27T09:32:52Z 2382.23 2022-03-27T09:33:04Z 2385 2022-03-27T09:33:18Z 2386.96 2022-03-27T09:33:34Z 2386.2399999999998 2022-03-27T09:33:45Z 2386.77 2022-03-27T09:33:59Z 2387.27 2022-03-27T09:34:18Z 2389.48 2022-03-27T09:34:31Z 2390.4899999999998 2022-03-27T09:34:43Z 2392.3899999999999 2022-03-27T09:34:56Z 2393.1199999999999 2022-03-27T09:35:10Z 2396.0900000000001 2022-03-27T09:35:23Z 2397.3400000000001 2022-03-27T09:35:34Z 2396.7600000000002 2022-03-27T09:35:43Z 2396.6500000000001 2022-03-27T09:36:32Z 2396.8099999999999 2022-03-27T09:37:25Z 2397.7600000000002 2022-03-27T09:38:04Z 2396.6799999999998 2022-03-27T09:38:13Z 2397.7600000000002 2022-03-27T09:38:28Z 2398.3699999999999 2022-03-27T09:38:37Z 2398.5300000000002 2022-03-27T09:38:47Z 2398.04 2022-03-27T09:38:51Z 2397.4200000000001 2022-03-27T09:39:04Z 2399.1399999999999 2022-03-27T09:39:20Z 2400.5999999999999 2022-03-27T09:39:36Z 2401.71 2022-03-27T09:39:51Z 2401.9400000000001 2022-03-27T09:40:08Z 2401.52 2022-03-27T09:40:29Z 2403.8200000000002 2022-03-27T09:40:42Z 2406.6399999999999 2022-03-27T09:40:56Z 2408.8800000000001 2022-03-27T09:41:07Z 2411.3400000000001 2022-03-27T09:41:23Z 2412.3200000000002 2022-03-27T09:41:37Z 2412.71 2022-03-27T09:41:56Z 2415.3600000000001 2022-03-27T09:42:10Z 2418.5900000000001 2022-03-27T09:42:25Z 2419.3000000000002 2022-03-27T09:42:29Z 2421.1599999999999 2022-03-27T09:42:44Z 2422.4499999999998 2022-03-27T09:42:56Z 2424.6900000000001 2022-03-27T09:43:11Z 2426.8099999999999 2022-03-27T09:43:24Z 2427.3400000000001 2022-03-27T09:43:36Z 2429.29 2022-03-27T09:43:51Z 2430.5799999999999 2022-03-27T09:44:05Z 2431.79 2022-03-27T09:44:16Z 2433.9400000000001 2022-03-27T09:44:31Z 2434.6300000000001 2022-03-27T09:44:45Z 2436.0700000000002 2022-03-27T09:44:58Z 2437.4499999999998 2022-03-27T09:45:11Z 2439.0999999999999 2022-03-27T09:45:26Z 2438.1399999999999 2022-03-27T09:45:45Z 2439.4099999999999 2022-03-27T09:46:00Z 2440.6399999999999 2022-03-27T09:46:09Z 2441.3000000000002 2022-03-27T09:46:19Z 2441.6900000000001 2022-03-27T09:46:26Z 2440.8200000000002 2022-03-27T09:46:39Z 2439.5999999999999 2022-03-27T09:46:43Z 2440.48 2022-03-27T09:46:49Z 2439.8400000000001 2022-03-27T09:47:02Z 2437.7600000000002 2022-03-27T09:47:16Z 2436.9499999999998 2022-03-27T09:47:28Z 2436.5999999999999 2022-03-27T09:47:40Z 2437.1199999999999 2022-03-27T09:48:05Z 2437.21 2022-03-27T09:48:30Z 2437.2600000000002 2022-03-27T09:48:51Z 2436.9200000000001 2022-03-27T09:49:04Z 2437.6900000000001 2022-03-27T09:49:19Z 2437.5 2022-03-27T09:49:45Z 2433.8899999999999 2022-03-27T09:50:15Z 2437.8299999999999 2022-03-27T09:50:16Z 2436.8099999999999 2022-03-27T09:50:21Z 2437.3099999999999 2022-03-27T09:50:40Z 2436.6999999999998 2022-03-27T09:50:59Z 2435.8499999999999 2022-03-27T09:51:14Z 2436.8400000000001 2022-03-27T09:51:42Z 2436.6100000000001 2022-03-27T09:51:53Z 2437.4699999999998 2022-03-27T09:52:08Z 2437.6199999999999 2022-03-27T09:52:29Z 2436.6500000000001 2022-03-27T09:52:40Z 2434.77 2022-03-27T09:52:52Z 2434.1999999999998 2022-03-27T09:52:53Z 2431.5599999999999 2022-03-27T09:53:08Z 2430.7600000000002 2022-03-27T09:53:15Z 2429.5500000000002 2022-03-27T09:53:24Z 2426.5500000000002 2022-03-27T09:53:41Z 2425.0100000000002 2022-03-27T09:53:55Z 2424.8400000000001 2022-03-27T09:54:11Z 2423.6100000000001 2022-03-27T09:54:15Z 2422.1199999999999 2022-03-27T09:54:23Z 2422.4099999999999 2022-03-27T09:54:28Z 2423.8899999999999 2022-03-27T09:54:44Z 2422.9099999999999 2022-03-27T09:54:58Z 2421.5799999999999 2022-03-27T09:55:01Z 2422.52 2022-03-27T09:55:17Z 2421.5300000000002 2022-03-27T09:55:30Z 2423.71 2022-03-27T09:55:44Z 2424.1300000000001 2022-03-27T09:56:00Z 2426.54 2022-03-27T09:56:16Z 2426.6999999999998 2022-03-27T09:56:20Z 2429.4299999999998 2022-03-27T09:56:36Z 2431.4699999999998 2022-03-27T09:56:49Z 2433.5700000000002 2022-03-27T09:57:06Z 2436.3699999999999 2022-03-27T09:57:23Z 2438.6900000000001 2022-03-27T09:57:40Z 2440.8499999999999 2022-03-27T09:57:53Z 2443.0799999999999 2022-03-27T09:58:09Z 2445.27 2022-03-27T09:58:23Z 2446.5100000000002 2022-03-27T09:58:39Z 2448.5 2022-03-27T09:58:52Z 2449.1500000000001 2022-03-27T09:59:09Z 2451.1100000000001 2022-03-27T09:59:22Z 2453.5100000000002 2022-03-27T09:59:36Z 2456.52 2022-03-27T09:59:50Z 2459.7199999999998 2022-03-27T10:00:05Z 2461.5700000000002 2022-03-27T10:00:17Z 2462.4499999999998 2022-03-27T10:00:32Z 2464.4099999999999 2022-03-27T10:00:48Z 2466.1700000000001 2022-03-27T10:01:01Z 2469.0799999999999 2022-03-27T10:01:15Z 2472.1199999999999 2022-03-27T10:01:30Z 2474.21 2022-03-27T10:01:43Z 2476.6999999999998 2022-03-27T10:01:59Z 2478.5599999999999 2022-03-27T10:02:14Z 2480.25 2022-03-27T10:02:29Z 2481.5900000000001 2022-03-27T10:02:41Z 2482.8800000000001 2022-03-27T10:02:54Z 2482.4200000000001 2022-03-27T10:03:08Z 2482.4200000000001 2022-03-27T10:03:24Z 2482.25 2022-03-27T10:03:49Z 2482.6199999999999 2022-03-27T10:04:05Z 2482.6700000000001 2022-03-27T10:04:24Z 2484.1799999999998 2022-03-27T10:04:39Z 2487.0300000000002 2022-03-27T10:04:57Z 2489.3400000000001 2022-03-27T10:05:11Z 2491.46 2022-03-27T10:05:23Z 2493.6300000000001 2022-03-27T10:05:37Z 2492.8699999999999 2022-03-27T10:05:51Z 2494.5799999999999 2022-03-27T10:05:56Z 2495.54 2022-03-27T10:06:12Z 2497.04 2022-03-27T10:06:26Z 2498.5300000000002 2022-03-27T10:06:40Z 2500.8099999999999 2022-03-27T10:06:56Z 2503.9200000000001 2022-03-27T10:07:10Z 2505.2800000000002 2022-03-27T10:07:24Z 2507.2600000000002 2022-03-27T10:07:38Z 2508.8499999999999 2022-03-27T10:07:51Z 2510.9000000000001 2022-03-27T10:08:09Z 2512.7399999999998 2022-03-27T10:08:22Z 2514.9000000000001 2022-03-27T10:08:38Z 2516.77 2022-03-27T10:08:54Z 2516.9200000000001 2022-03-27T10:09:26Z 2517.5300000000002 2022-03-27T10:09:38Z 2517.73 2022-03-27T10:09:51Z 2517.6999999999998 2022-03-27T10:10:18Z 2517.7600000000002 2022-03-27T10:10:39Z 2517.6799999999998 2022-03-27T10:10:56Z 2517.9400000000001 2022-03-27T10:11:16Z 2519.3400000000001 2022-03-27T10:11:31Z 2519.6199999999999 2022-03-27T10:11:32Z 2520.0500000000002 2022-03-27T10:11:45Z 2520.3899999999999 2022-03-27T10:12:07Z 2520.5 2022-03-27T10:12:33Z 2521.0500000000002 2022-03-27T10:12:54Z 2521.1599999999999 2022-03-27T10:13:15Z 2520.3200000000002 2022-03-27T10:13:42Z 2521.0300000000002 2022-03-27T10:14:03Z 2520.9200000000001 2022-03-27T10:14:22Z 2521.23 2022-03-27T10:14:53Z 2520.9299999999998 2022-03-27T10:15:16Z 2520.8099999999999 2022-03-27T10:15:37Z 2522.46 2022-03-27T10:15:53Z 2525.5 2022-03-27T10:16:06Z 2528.3400000000001 2022-03-27T10:16:19Z 2531.3699999999999 2022-03-27T10:16:34Z 2533.1300000000001 2022-03-27T10:16:49Z 2535.02 2022-03-27T10:17:02Z 2537.1500000000001 2022-03-27T10:17:15Z 2537.7800000000002 2022-03-27T10:17:28Z 2538.2800000000002 2022-03-27T10:17:42Z 2541.4299999999998 2022-03-27T10:17:57Z 2544.0599999999999 2022-03-27T10:18:08Z 2545.75 2022-03-27T10:18:21Z 2548.46 2022-03-27T10:18:35Z 2550.8400000000001 2022-03-27T10:18:45Z 2554.02 2022-03-27T10:19:01Z 2553.5799999999999 2022-03-27T10:19:19Z 2555.4099999999999 2022-03-27T10:19:33Z 2557.5599999999999 2022-03-27T10:19:48Z 2559.5599999999999 2022-03-27T10:20:05Z 2561.7199999999998 2022-03-27T10:20:20Z 2563.3800000000001 2022-03-27T10:20:33Z 2566.21 2022-03-27T10:20:48Z 2569.3699999999999 2022-03-27T10:21:00Z 2570.9099999999999 2022-03-27T10:21:14Z 2570.25 2022-03-27T10:21:32Z 2571.6700000000001 2022-03-27T10:21:37Z 2572.1900000000001 2022-03-27T10:21:47Z 2572.1399999999999 2022-03-27T10:22:00Z 2574.9699999999998 2022-03-27T10:22:14Z 2577.9000000000001 2022-03-27T10:22:28Z 2581.0300000000002 2022-03-27T10:22:42Z 2583.6599999999999 2022-03-27T10:22:55Z 2584.7600000000002 2022-03-27T10:23:10Z 2585.8099999999999 2022-03-27T10:23:22Z 2586.6799999999998 2022-03-27T10:23:36Z 2589.3200000000002 2022-03-27T10:23:49Z 2592.5599999999999 2022-03-27T10:24:03Z 2595.6199999999999 2022-03-27T10:24:15Z 2597.21 2022-03-27T10:24:30Z 2598.8499999999999 2022-03-27T10:24:34Z 2601.02 2022-03-27T10:24:49Z 2602 2022-03-27T10:25:03Z 2602.2399999999998 2022-03-27T10:25:18Z 2604.9499999999998 2022-03-27T10:25:34Z 2605.1900000000001 2022-03-27T10:25:50Z 2608.3499999999999 2022-03-27T10:26:01Z 2611.6300000000001 2022-03-27T10:26:11Z 2613.21 2022-03-27T10:26:26Z 2614.3899999999999 2022-03-27T10:26:40Z 2615.8499999999999 2022-03-27T10:26:53Z 2618.9899999999998 2022-03-27T10:27:07Z 2620.5700000000002 2022-03-27T10:27:21Z 2623.5100000000002 2022-03-27T10:27:36Z 2624.23 2022-03-27T10:27:50Z 2624.6999999999998 2022-03-27T10:28:04Z 2627.7600000000002 2022-03-27T10:28:22Z 2629.23 2022-03-27T10:28:33Z 2631.25 2022-03-27T10:28:45Z 2633.0300000000002 2022-03-27T10:28:57Z 2635.4299999999998 2022-03-27T10:29:12Z 2637.6799999999998 2022-03-27T10:29:25Z 2639.3600000000001 2022-03-27T10:29:37Z 2641.2800000000002 2022-03-27T10:29:50Z 2643.9099999999999 2022-03-27T10:30:03Z 2645.1300000000001 2022-03-27T10:30:18Z 2647.1999999999998 2022-03-27T10:30:32Z 2646.1500000000001 2022-03-27T10:30:50Z 2644.1900000000001 2022-03-27T10:31:07Z 2643.27 2022-03-27T10:31:34Z 2643.73 2022-03-27T10:31:59Z 2643.5999999999999 2022-03-27T10:32:23Z 2643.4699999999998 2022-03-27T10:32:46Z 2643.8299999999999 2022-03-27T10:33:08Z 2646.0599999999999 2022-03-27T10:33:31Z 2645.5999999999999 2022-03-27T10:33:45Z 2645.1300000000001 2022-03-27T10:34:01Z 2644.9200000000001 2022-03-27T10:34:09Z 2645.5100000000002 2022-03-27T10:34:24Z 2646.5900000000001 2022-03-27T10:34:35Z 2646.5799999999999 2022-03-27T10:34:55Z 2647.2399999999998 2022-03-27T10:35:14Z 2646.8000000000002 2022-03-27T10:35:31Z 2647.2600000000002 2022-03-27T10:35:47Z 2645.8400000000001 2022-03-27T10:35:52Z 2647.9400000000001 2022-03-27T10:36:10Z 2650.8299999999999 2022-03-27T10:36:24Z 2652.9400000000001 2022-03-27T10:36:39Z 2655.4200000000001 2022-03-27T10:36:55Z 2657.1999999999998 2022-03-27T10:37:09Z 2658.8800000000001 2022-03-27T10:37:21Z 2661.5799999999999 2022-03-27T10:37:36Z 2664.3400000000001 2022-03-27T10:37:49Z 2665.6799999999998 2022-03-27T10:38:04Z 2668.8400000000001 2022-03-27T10:38:19Z 2669.4000000000001 2022-03-27T10:38:33Z 2671.1999999999998 2022-03-27T10:38:46Z 2672.5 2022-03-27T10:39:00Z 2672.9099999999999 2022-03-27T10:39:15Z 2675.25 2022-03-27T10:39:30Z 2677.73 2022-03-27T10:39:45Z 2680.6100000000001 2022-03-27T10:40:00Z 2680.9200000000001 2022-03-27T10:40:14Z 2680.6799999999998 2022-03-27T10:40:38Z 2682.1700000000001 2022-03-27T10:40:50Z 2684.54 2022-03-27T10:41:03Z 2686.8299999999999 2022-03-27T10:41:15Z 2689.6900000000001 2022-03-27T10:41:28Z 2690.77 2022-03-27T10:41:42Z 2690.6799999999998 2022-03-27T10:41:57Z 2691.6100000000001 2022-03-27T10:42:11Z 2691.6700000000001 2022-03-27T10:42:28Z 2693.3899999999999 2022-03-27T10:42:46Z 2693.6199999999999 2022-03-27T10:43:00Z 2692.1700000000001 2022-03-27T10:43:06Z 2694.8200000000002 2022-03-27T10:43:26Z 2696.9200000000001 2022-03-27T10:43:40Z 2699.0599999999999 2022-03-27T10:43:52Z 2701.7600000000002 2022-03-27T10:44:06Z 2704.0300000000002 2022-03-27T10:44:24Z 2703.9200000000001 2022-03-27T10:44:43Z 2703.6700000000001 2022-03-27T10:45:07Z 2705.71 2022-03-27T10:45:19Z 2708.3800000000001 2022-03-27T10:45:32Z 2711.5100000000002 2022-03-27T10:45:45Z 2713.5100000000002 2022-03-27T10:45:51Z 2715.4200000000001 2022-03-27T10:46:06Z 2716.4899999999998 2022-03-27T10:46:20Z 2717.5500000000002 2022-03-27T10:46:32Z 2718.3899999999999 2022-03-27T10:46:43Z 2719.5500000000002 2022-03-27T10:46:56Z 2719.5500000000002 2022-03-27T10:47:09Z 2716.7199999999998 2022-03-27T10:47:24Z 2715.8800000000001 2022-03-27T10:47:26Z 2716.5300000000002 2022-03-27T10:47:43Z 2717.1700000000001 2022-03-27T10:47:56Z 2716.54 2022-03-27T10:48:13Z 2716.23 2022-03-27T10:48:35Z 2715.21 2022-03-27T10:48:51Z 2715.9099999999999 2022-03-27T10:49:01Z 2715.71 2022-03-27T10:49:25Z 2715.4899999999998 2022-03-27T10:49:48Z 2714.6999999999998 2022-03-27T10:50:07Z 2715.3899999999999 2022-03-27T10:50:18Z 2715.8600000000001 2022-03-27T10:50:37Z 2714.5799999999999 2022-03-27T10:50:46Z 2714.5900000000001 2022-03-27T10:50:58Z 2713.8600000000001 2022-03-27T10:51:09Z 2713.3699999999999 2022-03-27T10:51:41Z 2714.2199999999998 2022-03-27T10:52:13Z 2714.5300000000002 2022-03-27T10:52:52Z 2714.8699999999999 2022-03-27T10:53:32Z 2715.52 2022-03-27T10:53:56Z 2715.7600000000002 2022-03-27T10:54:10Z 2714.1599999999999 2022-03-27T10:54:30Z 2716.25 2022-03-27T10:54:51Z 2717.8200000000002 2022-03-27T10:55:08Z 2718.0599999999999 2022-03-27T10:55:20Z 2717.3000000000002 2022-03-27T10:55:27Z 2717.9299999999998 2022-03-27T10:55:41Z 2716.0799999999999 2022-03-27T10:55:53Z 2715.8899999999999 2022-03-27T10:56:07Z 2715.3400000000001 2022-03-27T10:56:18Z 2715.46 2022-03-27T10:56:28Z 2714.75 2022-03-27T10:56:41Z 2714.3800000000001 2022-03-27T10:56:57Z 2714.0999999999999 2022-03-27T10:57:12Z 2714.6399999999999 2022-03-27T10:57:26Z 2714.6300000000001 2022-03-27T10:57:42Z 2715.2199999999998 2022-03-27T10:57:57Z 2715.5300000000002 2022-03-27T10:58:08Z 2714.9499999999998 2022-03-27T10:58:26Z 2715.2199999999998 2022-03-27T10:58:40Z 2714.79 2022-03-27T10:58:54Z 2716.4499999999998 2022-03-27T10:59:10Z 2716.8800000000001 2022-03-27T10:59:27Z 2717.4000000000001 2022-03-27T10:59:41Z 2717.8800000000001 2022-03-27T10:59:52Z 2717.3200000000002 2022-03-27T11:00:07Z 2716.4699999999998 2022-03-27T11:00:19Z 2716.7600000000002 2022-03-27T11:00:31Z 2717.0500000000002 2022-03-27T11:00:45Z 2717.02 2022-03-27T11:00:58Z 2717 2022-03-27T11:01:09Z 2717.54 2022-03-27T11:01:23Z 2718.1700000000001 2022-03-27T11:01:40Z 2718.0799999999999 2022-03-27T11:01:57Z 2718.7199999999998 2022-03-27T11:02:11Z 2716.1999999999998 2022-03-27T11:02:23Z 2715.9200000000001 2022-03-27T11:02:34Z 2715.8499999999999 2022-03-27T11:02:47Z 2715.75 2022-03-27T11:03:04Z 2715.77 2022-03-27T11:03:21Z 2715.48 2022-03-27T11:03:38Z 2715.46 2022-03-27T11:03:53Z 2715.5799999999999 2022-03-27T11:04:00Z 2714.1500000000001 2022-03-27T11:04:03Z 2715.0100000000002 2022-03-27T11:04:24Z 2715.75 2022-03-27T11:04:31Z 2715.2399999999998 2022-03-27T11:04:59Z 2714.4299999999998 2022-03-27T11:05:16Z 2716.4000000000001 2022-03-27T11:05:19Z 2714.0599999999999 2022-03-27T11:05:36Z 2716.1900000000001 2022-03-27T11:05:39Z 2715.9000000000001 2022-03-27T11:05:44Z 2714.48 2022-03-27T11:05:47Z 2716.7600000000002 2022-03-27T11:05:52Z 2716.8000000000002 2022-03-27T11:06:14Z 2715 2022-03-27T11:06:18Z 2714.0999999999999 2022-03-27T11:06:39Z 2716.1100000000001 2022-03-27T11:06:57Z 2716.2399999999998 2022-03-27T11:06:58Z 2717.4400000000001 2022-03-27T11:07:10Z 2717.5599999999999 2022-03-27T11:07:23Z 2718.1300000000001 2022-03-27T11:07:37Z 2716.5100000000002 2022-03-27T11:07:53Z 2718.0300000000002 2022-03-27T11:08:04Z 2717.96 2022-03-27T11:08:19Z 2718.75 2022-03-27T11:08:34Z 2717.3699999999999 2022-03-27T11:08:45Z 2718.0500000000002 2022-03-27T11:08:58Z 2717.5799999999999 2022-03-27T11:09:13Z 2717.04 2022-03-27T11:09:28Z 2717.52 2022-03-27T11:09:44Z 2717.5 2022-03-27T11:10:00Z 2717.1999999999998 2022-03-27T11:10:16Z 2716.9000000000001 2022-03-27T11:10:31Z 2717.8200000000002 2022-03-27T11:10:44Z 2718.9400000000001 2022-03-27T11:10:59Z 2721.5799999999999 2022-03-27T11:11:14Z 2723.5599999999999 2022-03-27T11:11:31Z 2724.9200000000001 2022-03-27T11:11:45Z 2725.5799999999999 2022-03-27T11:11:59Z 2727.3200000000002 2022-03-27T11:12:14Z 2728.9200000000001 2022-03-27T11:12:29Z 2730.4200000000001 2022-03-27T11:12:43Z 2732.2800000000002 2022-03-27T11:12:57Z 2731.8699999999999 2022-03-27T11:13:16Z 2734.4699999999998 2022-03-27T11:13:34Z 2736.5300000000002 2022-03-27T11:13:47Z 2739.4099999999999 2022-03-27T11:14:00Z 2740.5300000000002 2022-03-27T11:14:13Z 2742.0500000000002 2022-03-27T11:14:24Z 2743.4699999999998 2022-03-27T11:14:40Z 2744.8899999999999 2022-03-27T11:14:53Z 2746.02 2022-03-27T11:15:04Z 2746.6399999999999 2022-03-27T11:15:13Z 2747.73 2022-03-27T11:15:23Z 2748.54 2022-03-27T11:15:35Z 2751.02 2022-03-27T11:15:51Z 2751.8400000000001 2022-03-27T11:16:01Z 2752.6700000000001 2022-03-27T11:16:13Z 2752.1700000000001 2022-03-27T11:16:27Z 2752.9499999999998 2022-03-27T11:16:34Z 2754.3299999999999 2022-03-27T11:16:45Z 2755.5599999999999 2022-03-27T11:16:59Z 2757.4899999999998 2022-03-27T11:17:14Z 2760.5 2022-03-27T11:17:25Z 2762.6900000000001 2022-03-27T11:17:43Z 2764.5500000000002 2022-03-27T11:17:57Z 2765.1199999999999 2022-03-27T11:18:11Z 2767.8299999999999 2022-03-27T11:18:24Z 2768.0300000000002 2022-03-27T11:18:37Z 2768.79 2022-03-27T11:18:53Z 2770.2199999999998 2022-03-27T11:19:08Z 2770.8800000000001 2022-03-27T11:19:21Z 2772.48 2022-03-27T11:19:35Z 2772.7399999999998 2022-03-27T11:19:53Z 2771.9400000000001 2022-03-27T11:20:06Z 2771.0999999999999 2022-03-27T11:20:19Z 2770.79 2022-03-27T11:20:31Z 2770.4899999999998 2022-03-27T11:20:48Z 2770.9499999999998 2022-03-27T11:20:59Z 2772.6100000000001 2022-03-27T11:21:11Z 2773.7600000000002 2022-03-27T11:21:22Z 2774.1700000000001 2022-03-27T11:21:36Z 2775.6199999999999 2022-03-27T11:21:47Z 2775.4400000000001 2022-03-27T11:22:00Z 2775.0999999999999 2022-03-27T11:22:11Z 2774.79 2022-03-27T11:22:24Z 2775.3499999999999 2022-03-27T11:22:36Z 2775.7600000000002 2022-03-27T11:22:49Z 2775.4699999999998 2022-03-27T11:23:01Z 2774.7600000000002 2022-03-27T11:23:19Z 2775.2199999999998 2022-03-27T11:23:40Z 2775.21 2022-03-27T11:23:56Z 2775.29 2022-03-27T11:24:17Z 2773.79 2022-03-27T11:24:30Z 2773.52 2022-03-27T11:24:42Z 2772.29 2022-03-27T11:24:52Z 2771.5599999999999 2022-03-27T11:25:05Z 2771.7199999999998 2022-03-27T11:25:18Z 2770.4400000000001 2022-03-27T11:25:28Z 2770.2800000000002 2022-03-27T11:26:06Z 2770.25 2022-03-27T11:26:57Z 2770.6300000000001 2022-03-27T11:27:49Z 2771.7399999999998 2022-03-27T11:28:38Z 2771.3099999999999 2022-03-27T11:29:17Z 2770.9299999999998 2022-03-27T11:29:55Z 2770.9299999999998 2022-03-27T11:30:38Z 2770.4299999999998 2022-03-27T11:31:16Z 2770.73 2022-03-27T11:32:00Z 2771.0100000000002 2022-03-27T11:32:37Z 2770.6900000000001 2022-03-27T11:33:22Z 2770.4299999999998 2022-03-27T11:34:06Z 2770.9699999999998 2022-03-27T11:34:45Z 2770.3699999999999 2022-03-27T11:35:30Z 2770.71 2022-03-27T11:36:12Z 2770.3600000000001 2022-03-27T11:36:50Z 2770.0100000000002 2022-03-27T11:37:25Z 2770.4200000000001 2022-03-27T11:38:07Z 2770.5500000000002 2022-03-27T11:38:54Z 2770.25 2022-03-27T11:39:50Z 2770.9000000000001 2022-03-27T11:40:35Z 2770.8699999999999 2022-03-27T11:41:35Z 2770.5999999999999 2022-03-27T11:42:17Z 2771.2800000000002 2022-03-27T11:42:50Z 2771.6100000000001 2022-03-27T11:43:13Z 2770.8800000000001 2022-03-27T11:43:39Z 2769.6100000000001 2022-03-27T11:43:41Z 2771.1399999999999 2022-03-27T11:43:43Z 2769.8699999999999 2022-03-27T11:43:46Z 2770.52 2022-03-27T11:44:26Z 2770.3000000000002 2022-03-27T11:45:07Z 2770.6900000000001 2022-03-27T11:45:47Z 2770.9899999999998 2022-03-27T11:46:27Z 2771.21 2022-03-27T11:47:10Z 2770.96 2022-03-27T11:47:49Z 2771.21 2022-03-27T11:48:28Z 2772.0500000000002 2022-03-27T11:48:41Z 2771.8600000000001 2022-03-27T11:48:57Z 2772.2399999999998 2022-03-27T11:49:15Z 2772.25 2022-03-27T11:49:32Z 2771.8299999999999 2022-03-27T11:49:50Z 2772.2399999999998 2022-03-27T11:50:04Z 2771.4400000000001 2022-03-27T11:50:23Z 2772.1300000000001 2022-03-27T11:50:37Z 2772.0300000000002 2022-03-27T11:50:56Z 2772.02 2022-03-27T11:51:15Z 2771.9099999999999 2022-03-27T11:51:30Z 2772.5599999999999 2022-03-27T11:51:44Z 2772.6500000000001 2022-03-27T11:51:56Z 2773.6100000000001 2022-03-27T11:52:10Z 2773.2199999999998 2022-03-27T11:52:14Z 2771.8800000000001 2022-03-27T11:52:28Z 2770.1100000000001 2022-03-27T11:52:41Z 2767.02 2022-03-27T11:52:53Z 2764.6100000000001 2022-03-27T11:53:05Z 2765.98 2022-03-27T11:53:11Z 2764.6300000000001 2022-03-27T11:53:14Z 2762.23 2022-03-27T11:53:19Z 2758.48 2022-03-27T11:53:30Z 2759.0100000000002 2022-03-27T11:53:38Z 2755.71 2022-03-27T11:53:42Z 2755.6700000000001 2022-03-27T11:53:43Z 2754.3299999999999 2022-03-27T11:53:45Z 2751.75 2022-03-27T11:53:58Z 2748.6199999999999 2022-03-27T11:54:05Z 2747.8800000000001 2022-03-27T11:54:17Z 2746.4000000000001 2022-03-27T11:54:21Z 2744.6399999999999 2022-03-27T11:54:32Z 2744.4699999999998 2022-03-27T11:54:46Z 2741.1999999999998 2022-03-27T11:54:59Z 2738.1399999999999 2022-03-27T11:55:03Z 2737.8899999999999 2022-03-27T11:55:04Z 2735.98 2022-03-27T11:55:13Z 2734.4499999999998 2022-03-27T11:55:16Z 2732.46 2022-03-27T11:55:29Z 2732.3099999999999 2022-03-27T11:55:30Z 2729.96 2022-03-27T11:55:41Z 2728.0300000000002 2022-03-27T11:55:52Z 2724.9400000000001 2022-03-27T11:55:56Z 2722.77 2022-03-27T11:56:09Z 2721.2600000000002 2022-03-27T11:56:14Z 2719.6700000000001 2022-03-27T11:56:26Z 2718.1700000000001 2022-03-27T11:56:41Z 2716.0100000000002 2022-03-27T11:56:56Z 2716.6700000000001 2022-03-27T11:57:09Z 2716.6199999999999 2022-03-27T11:57:25Z 2716.77 2022-03-27T11:57:39Z 2717.9400000000001 2022-03-27T11:57:53Z 2718.8099999999999 2022-03-27T11:58:06Z 2718.79 2022-03-27T11:58:16Z 2719.1199999999999 2022-03-27T11:58:28Z 2719.3699999999999 2022-03-27T11:58:42Z 2718.5799999999999 2022-03-27T11:58:57Z 2720.77 2022-03-27T11:59:08Z 2718.5100000000002 2022-03-27T11:59:18Z 2720.6999999999998 2022-03-27T11:59:30Z 2717.3600000000001 2022-03-27T11:59:38Z 2715.0500000000002 2022-03-27T11:59:54Z 2713.8000000000002 2022-03-27T12:00:10Z 2713.23 2022-03-27T12:00:12Z 2711.5799999999999 2022-03-27T12:00:16Z 2707.48 2022-03-27T12:00:29Z 2707.3000000000002 2022-03-27T12:00:30Z 2704.0700000000002 2022-03-27T12:00:41Z 2703.29 2022-03-27T12:00:43Z 2700.8499999999999 2022-03-27T12:00:54Z 2697.6500000000001 2022-03-27T12:01:02Z 2695.6199999999999 2022-03-27T12:01:08Z 2692.0999999999999 2022-03-27T12:01:22Z 2692.1100000000001 2022-03-27T12:01:23Z 2688.9099999999999 2022-03-27T12:01:32Z 2686.5100000000002 2022-03-27T12:01:43Z 2683.21 2022-03-27T12:01:52Z 2682.7800000000002 2022-03-27T12:01:53Z 2679.73 2022-03-27T12:02:04Z 2676.6700000000001 2022-03-27T12:02:11Z 2673.6199999999999 2022-03-27T12:02:20Z 2672.6999999999998 2022-03-27T12:02:23Z 2669.6300000000001 2022-03-27T12:02:35Z 2666.8699999999999 2022-03-27T12:02:46Z 2663.73 2022-03-27T12:02:59Z 2662.8099999999999 2022-03-27T12:03:01Z 2659.6700000000001 2022-03-27T12:03:09Z 2659.5900000000001 2022-03-27T12:03:10Z 2657.9699999999998 2022-03-27T12:03:23Z 2654.6399999999999 2022-03-27T12:03:32Z 2654.0900000000001 2022-03-27T12:03:35Z 2652.6199999999999 2022-03-27T12:03:46Z 2650.6700000000001 2022-03-27T12:03:59Z 2647.4299999999998 2022-03-27T12:04:04Z 2644.3099999999999 2022-03-27T12:04:11Z 2644.1999999999998 2022-03-27T12:04:15Z 2645.4899999999998 2022-03-27T12:04:26Z 2644.4400000000001 2022-03-27T12:04:39Z 2644.1999999999998 2022-03-27T12:05:09Z 2644.79 2022-03-27T12:05:59Z 2644.4899999999998 2022-03-27T12:06:25Z 2643.52 2022-03-27T12:06:43Z 2643.77 2022-03-27T12:07:07Z 2642.54 2022-03-27T12:07:31Z 2639.1500000000001 2022-03-27T12:07:32Z 2644.0700000000002 2022-03-27T12:07:33Z 2645.75 2022-03-27T12:07:55Z 2644.1599999999999 2022-03-27T12:07:58Z 2635.3299999999999 2022-03-27T12:08:08Z 2635.7600000000002 2022-03-27T12:08:09Z 2641.75 2022-03-27T12:08:10Z 2655.1599999999999 2022-03-27T12:08:11Z 2648.6399999999999 2022-03-27T12:08:12Z 2643.9400000000001 2022-03-27T12:08:14Z 2644.5900000000001 2022-03-27T12:08:15Z 2644.3200000000002 2022-03-27T12:08:19Z 2644.5999999999999 2022-03-27T12:08:40Z 2644.73 2022-03-27T12:09:20Z 2644.73 2022-03-27T12:09:50Z 2645.8400000000001 2022-03-27T12:10:22Z 2646.0999999999999 2022-03-27T12:10:38Z 2645.6999999999998 2022-03-27T12:10:58Z 2644.0599999999999 2022-03-27T12:11:08Z 2640.8200000000002 2022-03-27T12:11:19Z 2638.1199999999999 2022-03-27T12:11:26Z 2635.8499999999999 2022-03-27T12:11:34Z 2633.23 2022-03-27T12:11:41Z 2630.5900000000001 2022-03-27T12:11:51Z 2628.2199999999998 2022-03-27T12:12:03Z 2626.52 2022-03-27T12:12:15Z 2627.46 2022-03-27T12:12:41Z 2627.3000000000002 2022-03-27T12:12:57Z 2627.4899999999998 2022-03-27T12:12:58Z 2624.2600000000002 2022-03-27T12:13:05Z 2623.25 2022-03-27T12:13:07Z 2619.75 2022-03-27T12:13:17Z 2617.79 2022-03-27T12:13:21Z 2615.79 2022-03-27T12:13:26Z 2612.8800000000001 2022-03-27T12:13:36Z 2608.77 2022-03-27T12:13:47Z 2608.1799999999998 2022-03-27T12:13:48Z 2605.8899999999999 2022-03-27T12:13:52Z 2605.6199999999999 2022-03-27T12:13:53Z 2603.6999999999998 2022-03-27T12:13:57Z 2604.8699999999999 2022-03-27T12:14:04Z 2603.1199999999999 2022-03-27T12:14:14Z 2602.9200000000001 2022-03-27T12:14:26Z 2602.7399999999998 2022-03-27T12:14:48Z 2603.9899999999998 2022-03-27T12:14:54Z 2601.7600000000002 2022-03-27T12:14:58Z 2600.3899999999999 2022-03-27T12:15:08Z 2599.2399999999998 2022-03-27T12:15:11Z 2595.8299999999999 2022-03-27T12:15:17Z 2594.48 2022-03-27T12:15:19Z 2593.0100000000002 2022-03-27T12:15:21Z 2592.2600000000002 2022-03-27T12:15:23Z 2590.23 2022-03-27T12:15:27Z 2588.5100000000002 2022-03-27T12:15:30Z 2586.5900000000001 2022-03-27T12:15:34Z 2585.7600000000002 2022-03-27T12:15:39Z 2581.1900000000001 2022-03-27T12:15:50Z 2584.3299999999999 2022-03-27T12:15:55Z 2583.4200000000001 2022-03-27T12:16:04Z 2580.2600000000002 2022-03-27T12:16:06Z 2579.0700000000002 2022-03-27T12:16:09Z 2576.8200000000002 2022-03-27T12:16:16Z 2575.8099999999999 2022-03-27T12:16:26Z 2571.3499999999999 2022-03-27T12:16:31Z 2570.5100000000002 2022-03-27T12:16:33Z 2567.4200000000001 2022-03-27T12:16:41Z 2565.1300000000001 2022-03-27T12:16:50Z 2563.5999999999999 2022-03-27T12:16:53Z 2564.9400000000001 2022-03-27T12:16:57Z 2561.4099999999999 2022-03-27T12:17:01Z 2561.25 2022-03-27T12:17:02Z 2557.4899999999998 2022-03-27T12:17:13Z 2556.6999999999998 2022-03-27T12:17:15Z 2554.9699999999998 2022-03-27T12:17:30Z 2553.1399999999999 2022-03-27T12:17:44Z 2552.5100000000002 2022-03-27T12:17:55Z 2552.0999999999999 2022-03-27T12:18:04Z 2550.3499999999999 2022-03-27T12:18:13Z 2549.3200000000002 2022-03-27T12:18:21Z 2545.9699999999998 2022-03-27T12:18:28Z 2543.9899999999998 2022-03-27T12:18:33Z 2541.96 2022-03-27T12:18:37Z 2538.25 2022-03-27T12:18:46Z 2536.3400000000001 2022-03-27T12:18:50Z 2532.8600000000001 2022-03-27T12:18:58Z 2531.9699999999998 2022-03-27T12:19:00Z 2531.4899999999998 2022-03-27T12:19:12Z 2532.23 2022-03-27T12:19:22Z 2526.75 2022-03-27T12:19:24Z 2524.54 2022-03-27T12:19:26Z 2521.5100000000002 2022-03-27T12:19:36Z 2518.3099999999999 2022-03-27T12:19:46Z 2516.1599999999999 2022-03-27T12:19:52Z 2513.9200000000001 2022-03-27T12:20:03Z 2510.5300000000002 2022-03-27T12:20:17Z 2509.5300000000002 2022-03-27T12:20:19Z 2508.0900000000001 2022-03-27T12:20:29Z 2506.6300000000001 2022-03-27T12:20:38Z 2503.2199999999998 2022-03-27T12:20:47Z 2499.9899999999998 2022-03-27T12:20:56Z 2499.0500000000002 2022-03-27T12:21:08Z 2496.2199999999998 2022-03-27T12:21:20Z 2493.1300000000001 2022-03-27T12:21:32Z 2492.0599999999999 2022-03-27T12:21:38Z 2488.5799999999999 2022-03-27T12:21:51Z 2487.7199999999998 2022-03-27T12:21:53Z 2485.8800000000001 2022-03-27T12:22:00Z 2482.73 2022-03-27T12:22:08Z 2479.71 2022-03-27T12:22:19Z 2476.5999999999999 2022-03-27T12:22:30Z 2475.6100000000001 2022-03-27T12:22:34Z 2472.25 2022-03-27T12:22:48Z 2470.3299999999999 2022-03-27T12:22:57Z 2466.6599999999999 2022-03-27T12:23:04Z 2465.27 2022-03-27T12:23:10Z 2462.0799999999999 2022-03-27T12:23:24Z 2458.9400000000001 2022-03-27T12:23:33Z 2458.9299999999998 2022-03-27T12:23:38Z 2455.5 2022-03-27T12:23:45Z 2452.3200000000002 2022-03-27T12:23:58Z 2452.0500000000002 2022-03-27T12:23:59Z 2448.9099999999999 2022-03-27T12:24:12Z 2445.8000000000002 2022-03-27T12:24:21Z 2445.6199999999999 2022-03-27T12:24:22Z 2443.7199999999998 2022-03-27T12:24:31Z 2443.96 2022-03-27T12:24:45Z 2443.8099999999999 2022-03-27T12:25:01Z 2444.1799999999998 2022-03-27T12:25:24Z 2443.5599999999999 2022-03-27T12:25:42Z 2443.29 2022-03-27T12:25:58Z 2443.1700000000001 2022-03-27T12:26:15Z 2441.1199999999999 2022-03-27T12:26:27Z 2437.8499999999999 2022-03-27T12:26:39Z 2435.0100000000002 2022-03-27T12:26:50Z 2432.73 2022-03-27T12:27:01Z 2431.77 2022-03-27T12:27:07Z 2430.0100000000002 2022-03-27T12:27:19Z 2429.71 2022-03-27T12:27:32Z 2429.8499999999999 2022-03-27T12:27:55Z 2430.0799999999999 2022-03-27T12:28:12Z 2429.8400000000001 2022-03-27T12:28:28Z 2430.46 2022-03-27T12:28:43Z 2430.4000000000001 2022-03-27T12:28:58Z 2429.29 2022-03-27T12:29:10Z 2429.4000000000001 2022-03-27T12:29:16Z 2428.5999999999999 2022-03-27T12:29:19Z 2426.3699999999999 2022-03-27T12:29:32Z 2424.8800000000001 2022-03-27T12:29:42Z 2424.96 2022-03-27T12:29:55Z 2425.29 2022-03-27T12:30:07Z 2425.1300000000001 2022-03-27T12:30:21Z 2424.2800000000002 2022-03-27T12:30:32Z 2424.4400000000001 2022-03-27T12:30:46Z 2425.2199999999998 2022-03-27T12:30:58Z 2425.3200000000002 2022-03-27T12:31:09Z 2423.6700000000001 2022-03-27T12:31:13Z 2423.73 2022-03-27T12:31:41Z 2423.71 2022-03-27T12:32:10Z 2423.4899999999998 2022-03-27T12:33:02Z 2423.54 2022-03-27T12:33:42Z 2423.6799999999998 2022-03-27T12:34:16Z 2424.1500000000001 2022-03-27T12:34:58Z 2424.4299999999998 2022-03-27T12:35:36Z 2424.54 2022-03-27T12:36:11Z 2424.5599999999999 2022-03-27T12:36:53Z 2424.4400000000001 2022-03-27T12:37:37Z 2424.3000000000002 2022-03-27T12:38:25Z 2424.6100000000001 2022-03-27T12:39:07Z 2424.9499999999998 2022-03-27T12:39:49Z 2425.0500000000002 2022-03-27T12:40:24Z 2425.96 2022-03-27T12:40:36Z 2426.0599999999999 2022-03-27T12:40:47Z 2425.8499999999999 2022-03-27T12:41:01Z 2425.9099999999999 2022-03-27T12:41:14Z 2426.4899999999998 2022-03-27T12:41:38Z 2426.27 2022-03-27T12:41:51Z 2424.9400000000001 2022-03-27T12:42:05Z 2423.6199999999999 2022-03-27T12:42:18Z 2422.5100000000002 2022-03-27T12:42:30Z 2420.4499999999998 2022-03-27T12:42:42Z 2419.6199999999999 2022-03-27T12:42:51Z 2417.4499999999998 2022-03-27T12:43:02Z 2415.3099999999999 2022-03-27T12:43:14Z 2413.1700000000001 2022-03-27T12:43:25Z 2412.7399999999998 2022-03-27T12:43:33Z 2411.8499999999999 2022-03-27T12:43:47Z 2410.3600000000001 2022-03-27T12:43:54Z 2407.5 2022-03-27T12:44:00Z 2407.5100000000002 2022-03-27T12:44:01Z 2404.9099999999999 2022-03-27T12:44:11Z 2402.2800000000002 2022-03-27T12:44:23Z 2400.8699999999999 2022-03-27T12:44:26Z 2398.8800000000001 2022-03-27T12:44:37Z 2397.71 2022-03-27T12:44:49Z 2394.8899999999999 2022-03-27T12:44:59Z 2393.4000000000001 2022-03-27T12:45:11Z 2391.23 2022-03-27T12:45:15Z 2389.71 2022-03-27T12:45:20Z 2388.75 2022-03-27T12:45:23Z 2385.5900000000001 2022-03-27T12:45:38Z 2382.1599999999999 2022-03-27T12:45:49Z 2380.4000000000001 2022-03-27T12:46:02Z 2379.6100000000001 2022-03-27T12:46:15Z 2377.9000000000001 2022-03-27T12:46:25Z 2376.8000000000002 2022-03-27T12:46:38Z 2373.5999999999999 2022-03-27T12:46:46Z 2372.5900000000001 2022-03-27T12:46:48Z 2371.9499999999998 2022-03-27T12:47:02Z 2368.8299999999999 2022-03-27T12:47:12Z 2367.8699999999999 2022-03-27T12:47:23Z 2364.7600000000002 2022-03-27T12:47:35Z 2361.4400000000001 2022-03-27T12:47:47Z 2361.1500000000001 2022-03-27T12:47:48Z 2359.3299999999999 2022-03-27T12:47:59Z 2358.5300000000002 2022-03-27T12:48:09Z 2355.48 2022-03-27T12:48:20Z 2353.2800000000002 2022-03-27T12:48:31Z 2350.5 2022-03-27T12:48:45Z 2347.8400000000001 2022-03-27T12:48:58Z 2345.7199999999998 2022-03-27T12:49:12Z 2343.04 2022-03-27T12:49:25Z 2339.5599999999999 2022-03-27T12:49:39Z 2336.8200000000002 2022-03-27T12:49:52Z 2334.6399999999999 2022-03-27T12:50:02Z 2333.1599999999999 2022-03-27T12:50:15Z 2331.1500000000001 2022-03-27T12:50:28Z 2328.02 2022-03-27T12:50:37Z 2326.8499999999999 2022-03-27T12:50:48Z 2325.98 2022-03-27T12:50:55Z 2324.3200000000002 2022-03-27T12:50:58Z 2321.27 2022-03-27T12:51:10Z 2318.21 2022-03-27T12:51:22Z 2315.4299999999998 2022-03-27T12:51:26Z 2315.1700000000001 2022-03-27T12:51:33Z 2315.4200000000001 2022-03-27T12:51:45Z 2312.1599999999999 2022-03-27T12:51:59Z 2309.1399999999999 2022-03-27T12:52:13Z 2307.3400000000001 2022-03-27T12:52:24Z 2306.4200000000001 2022-03-27T12:52:39Z 2303.7800000000002 2022-03-27T12:52:53Z 2300.3200000000002 2022-03-27T12:53:04Z 2298.73 2022-03-27T12:53:14Z 2299.3099999999999 2022-03-27T12:53:30Z 2298.7800000000002 2022-03-27T12:53:49Z 2298.4499999999998 2022-03-27T12:54:20Z 2298.3800000000001 2022-03-27T12:54:37Z 2298.5700000000002 2022-03-27T12:54:57Z 2298.6500000000001 2022-03-27T12:55:18Z 2297.8600000000001 2022-03-27T12:55:39Z 2299.0300000000002 2022-03-27T12:55:56Z 2298.4000000000001 2022-03-27T12:56:13Z 2297.25 2022-03-27T12:56:27Z 2297.2800000000002 2022-03-27T12:57:38Z 2297.46 2022-03-27T12:58:43Z 2297.4299999999998 2022-03-27T12:59:22Z 2298.29 2022-03-27T12:59:39Z 2298.1599999999999 2022-03-27T12:59:51Z 2298.6799999999998 2022-03-27T13:00:08Z 2298.75 2022-03-27T13:00:16Z 2298.73 2022-03-27T13:00:17Z 2297.4899999999998 2022-03-27T13:00:24Z 2293.9499999999998 2022-03-27T13:00:36Z 2291.5999999999999 2022-03-27T13:00:47Z 2289.9499999999998 2022-03-27T13:01:03Z 2286.8200000000002 2022-03-27T13:01:14Z 2284.6199999999999 2022-03-27T13:01:26Z 2284.9299999999998 2022-03-27T13:01:38Z 2285.0799999999999 2022-03-27T13:01:52Z 2285.6700000000001 2022-03-27T13:02:07Z 2285.1999999999998 2022-03-27T13:02:19Z 2284.96 2022-03-27T13:02:37Z 2285.5100000000002 2022-03-27T13:03:09Z 2285.1900000000001 2022-03-27T13:03:32Z 2284.8499999999999 2022-03-27T13:03:48Z 2283.9200000000001 2022-03-27T13:04:02Z 2283.7800000000002 2022-03-27T13:04:28Z 2284.0599999999999 2022-03-27T13:04:39Z 2284.4000000000001 2022-03-27T13:04:55Z 2284.6599999999999 2022-03-27T13:05:12Z 2284.6199999999999 2022-03-27T13:05:29Z 2284.96 2022-03-27T13:05:42Z 2285.23 2022-03-27T13:05:49Z 2283.8600000000001 2022-03-27T13:06:08Z 2284.3600000000001 2022-03-27T13:06:28Z 2285.9499999999998 2022-03-27T13:06:52Z 2285.9299999999998 2022-03-27T13:06:56Z 2284.9899999999998 2022-03-27T13:07:08Z 2285.2600000000002 2022-03-27T13:07:15Z 2282.8000000000002 2022-03-27T13:07:23Z 2281.9499999999998 2022-03-27T13:07:36Z 2280.3699999999999 2022-03-27T13:07:46Z 2279.3499999999999 2022-03-27T13:07:48Z 2275.6100000000001 2022-03-27T13:08:01Z 2272.6700000000001 2022-03-27T13:08:13Z 2271.98 2022-03-27T13:08:15Z 2268.6599999999999 2022-03-27T13:08:28Z 2265.4499999999998 2022-03-27T13:08:38Z 2263.02 2022-03-27T13:08:44Z 2262.2800000000002 2022-03-27T13:08:53Z 2259.2600000000002 2022-03-27T13:09:03Z 2257.9400000000001 2022-03-27T13:09:09Z 2257.25 2022-03-27T13:09:14Z 2255.4200000000001 2022-03-27T13:09:24Z 2253.46 2022-03-27T13:09:36Z 2250.3400000000001 2022-03-27T13:09:44Z 2247.52 2022-03-27T13:09:55Z 2244.4000000000001 2022-03-27T13:10:08Z 2241.3699999999999 2022-03-27T13:10:19Z 2241.1900000000001 2022-03-27T13:10:26Z 2239.52 2022-03-27T13:10:31Z 2236.4899999999998 2022-03-27T13:10:40Z 2234.6300000000001 2022-03-27T13:10:49Z 2231.5599999999999 2022-03-27T13:10:57Z 2230.6500000000001 2022-03-27T13:11:02Z 2228.5700000000002 2022-03-27T13:11:08Z 2226.6799999999998 2022-03-27T13:11:19Z 2224.1100000000001 2022-03-27T13:11:33Z 2221.8200000000002 2022-03-27T13:11:45Z 2219.9299999999998 2022-03-27T13:11:56Z 2216.71 2022-03-27T13:12:09Z 2213.5799999999999 2022-03-27T13:12:20Z 2211.1900000000001 2022-03-27T13:12:31Z 2208.8899999999999 2022-03-27T13:12:41Z 2206.7199999999998 2022-03-27T13:12:54Z 2203.5500000000002 2022-03-27T13:13:03Z 2201.6500000000001 2022-03-27T13:13:16Z 2198.8899999999999 2022-03-27T13:13:26Z 2195.8200000000002 2022-03-27T13:13:41Z 2193.52 2022-03-27T13:13:57Z 2192.8499999999999 2022-03-27T13:14:07Z 2189.46 2022-03-27T13:14:18Z 2186.3499999999999 2022-03-27T13:14:28Z 2183.9099999999999 2022-03-27T13:14:42Z 2181.6599999999999 2022-03-27T13:14:55Z 2178.5500000000002 2022-03-27T13:15:09Z 2177.1900000000001 2022-03-27T13:15:21Z 2174.4400000000001 2022-03-27T13:15:30Z 2170.8699999999999 2022-03-27T13:15:41Z 2167.8600000000001 2022-03-27T13:15:54Z 2165.5900000000001 2022-03-27T13:16:07Z 2162.5100000000002 2022-03-27T13:16:20Z 2161.1599999999999 2022-03-27T13:16:29Z 2158.4299999999998 2022-03-27T13:16:39Z 2157.6199999999999 2022-03-27T13:16:48Z 2156.29 2022-03-27T13:16:51Z 2154.3400000000001 2022-03-27T13:16:58Z 2151.77 2022-03-27T13:17:13Z 2148.96 2022-03-27T13:17:27Z 2146.9200000000001 2022-03-27T13:17:41Z 2145 2022-03-27T13:17:54Z 2144.4200000000001 2022-03-27T13:18:08Z 2143.0799999999999 2022-03-27T13:18:20Z 2140.8299999999999 2022-03-27T13:18:32Z 2140.5100000000002 2022-03-27T13:18:34Z 2139.3899999999999 2022-03-27T13:18:45Z 2137.3899999999999 2022-03-27T13:18:53Z 2135.5300000000002 2022-03-27T13:19:10Z 2134.4299999999998 2022-03-27T13:19:21Z 2131.4400000000001 2022-03-27T13:19:38Z 2131.8099999999999 2022-03-27T13:19:47Z 2131.6799999999998 2022-03-27T13:20:10Z 2130.4400000000001 2022-03-27T13:20:36Z 2130.75 2022-03-27T13:20:38Z 2130.8800000000001 2022-03-27T13:20:42Z 2129.5300000000002 2022-03-27T13:20:54Z 2128.6399999999999 2022-03-27T13:21:02Z 2127.98 2022-03-27T13:21:07Z 2125.5300000000002 2022-03-27T13:21:22Z 2124.4499999999998 2022-03-27T13:21:28Z 2124.1100000000001 2022-03-27T13:21:32Z 2122.0599999999999 2022-03-27T13:21:41Z 2122.8800000000001 2022-03-27T13:21:56Z 2123.25 2022-03-27T13:22:13Z 2122.5599999999999 2022-03-27T13:22:25Z 2122.9099999999999 2022-03-27T13:22:47Z 2122.29 2022-03-27T13:23:13Z 2121.3000000000002 2022-03-27T13:23:34Z 2122.7600000000002 2022-03-27T13:23:41Z 2123.79 2022-03-27T13:23:54Z 2123 2022-03-27T13:24:11Z 2123.6199999999999 2022-03-27T13:24:24Z 2123.5100000000002 2022-03-27T13:24:42Z 2118.1100000000001 2022-03-27T13:24:48Z 2119.5900000000001 2022-03-27T13:24:49Z 2120.8099999999999 2022-03-27T13:24:51Z 2129.1999999999998 2022-03-27T13:24:52Z 2128.1999999999998 2022-03-27T13:24:53Z 2123.4000000000001 2022-03-27T13:24:56Z 2123.4299999999998 2022-03-27T13:25:21Z 2124.2399999999998 2022-03-27T13:25:37Z 2124.4400000000001 2022-03-27T13:26:10Z 2123.3400000000001 2022-03-27T13:26:25Z 2122.5700000000002 2022-03-27T13:26:38Z 2125.9899999999998 2022-03-27T13:26:41Z 2126.21 2022-03-27T13:26:42Z 2123.1300000000001 2022-03-27T13:26:46Z 2123.5799999999999 2022-03-27T13:27:06Z 2123.75 2022-03-27T13:27:16Z 2122.98 2022-03-27T13:27:33Z 2124.0900000000001 2022-03-27T13:27:59Z 2124.5100000000002 2022-03-27T13:28:12Z 2123.9000000000001 2022-03-27T13:28:34Z 2122.8000000000002 2022-03-27T13:28:43Z 2121.5 2022-03-27T13:28:47Z 2118.2600000000002 2022-03-27T13:28:59Z 2117.5500000000002 2022-03-27T13:29:12Z 2114.9899999999998 2022-03-27T13:29:16Z 2113.54 2022-03-27T13:29:22Z 2112.8200000000002 2022-03-27T13:29:24Z 2112.04 2022-03-27T13:29:26Z 2111.1700000000001 2022-03-27T13:29:30Z 2107.7399999999998 2022-03-27T13:29:41Z 2106.4499999999998 2022-03-27T13:29:46Z 2104.3099999999999 2022-03-27T13:29:53Z 2103.5700000000002 2022-03-27T13:30:01Z 2103.1199999999999 2022-03-27T13:30:05Z 2100.1199999999999 2022-03-27T13:30:19Z 2097.5999999999999 2022-03-27T13:30:32Z 2093.6599999999999 2022-03-27T13:30:38Z 2093.4000000000001 2022-03-27T13:30:39Z 2091.3000000000002 2022-03-27T13:30:53Z 2088.1799999999998 2022-03-27T13:31:06Z 2085.1599999999999 2022-03-27T13:31:16Z 2081.73 2022-03-27T13:31:23Z 2079.8200000000002 2022-03-27T13:31:28Z 2076.27 2022-03-27T13:31:39Z 2075.5100000000002 2022-03-27T13:31:41Z 2074.3000000000002 2022-03-27T13:31:47Z 2072.4499999999998 2022-03-27T13:32:04Z 2072.29 2022-03-27T13:32:06Z 2068.9699999999998 2022-03-27T13:32:16Z 2068.8000000000002 2022-03-27T13:32:17Z 2066.9899999999998 2022-03-27T13:32:25Z 2065.5300000000002 2022-03-27T13:32:29Z 2062.73 2022-03-27T13:32:39Z 2059.6300000000001 2022-03-27T13:32:48Z 2056.6700000000001 2022-03-27T13:33:02Z 2055.8200000000002 2022-03-27T13:33:05Z 2054.8400000000001 2022-03-27T13:33:12Z 2054.6599999999999 2022-03-27T13:33:16Z 2051.3699999999999 2022-03-27T13:33:28Z 2049.77 2022-03-27T13:33:39Z 2050 2022-03-27T13:33:40Z 2049.6599999999999 2022-03-27T13:33:45Z 2048.1799999999998 2022-03-27T13:33:54Z 2047.45 2022-03-27T13:33:56Z 2043.9100000000001 2022-03-27T13:34:02Z 2040.28 2022-03-27T13:34:07Z 2040.1500000000001 2022-03-27T13:34:08Z 2039.6900000000001 2022-03-27T13:34:11Z 2037.1900000000001 2022-03-27T13:34:24Z 2034.02 2022-03-27T13:34:30Z 2030.4200000000001 2022-03-27T13:34:38Z 2030.24 2022-03-27T13:34:39Z 2027.9200000000001 2022-03-27T13:34:42Z 2024.1500000000001 2022-03-27T13:34:51Z 2023.48 2022-03-27T13:34:54Z 2021.05 2022-03-27T13:34:59Z 2019.24 2022-03-27T13:35:04Z 2016.0599999999999 2022-03-27T13:35:09Z 2015.3299999999999 2022-03-27T13:35:11Z 2015.1900000000001 2022-03-27T13:35:13Z 2012.8299999999999 2022-03-27T13:35:17Z 2014.6300000000001 2022-03-27T13:35:25Z 2013.8599999999999 2022-03-27T13:35:26Z 2011.1900000000001 2022-03-27T13:35:31Z 2007.1400000000001 2022-03-27T13:35:41Z 2006.45 2022-03-27T13:35:43Z 2003.8599999999999 2022-03-27T13:35:54Z 2001.05 2022-03-27T13:36:06Z 1998.46 2022-03-27T13:36:11Z 1996.0799999999999 2022-03-27T13:36:25Z 1992.98 2022-03-27T13:36:31Z 1989.4200000000001 2022-03-27T13:36:43Z 1989.4400000000001 2022-03-27T13:36:44Z 1987.73 2022-03-27T13:36:56Z 1984.3699999999999 2022-03-27T13:37:05Z 1981.3499999999999 2022-03-27T13:37:14Z 1980.04 2022-03-27T13:37:26Z 1976.76 2022-03-27T13:37:37Z 1975.46 2022-03-27T13:37:40Z 1974.46 2022-03-27T13:37:43Z 1971.04 2022-03-27T13:37:55Z 1968.3599999999999 2022-03-27T13:38:10Z 1965.27 2022-03-27T13:38:23Z 1962.1900000000001 2022-03-27T13:38:33Z 1959.53 2022-03-27T13:38:43Z 1957.2 2022-03-27T13:38:47Z 1953.8699999999999 2022-03-27T13:39:00Z 1950.72 2022-03-27T13:39:10Z 1950.1300000000001 2022-03-27T13:39:13Z 1946.8800000000001 2022-03-27T13:39:27Z 1945.8199999999999 2022-03-27T13:39:40Z 1945.5699999999999 2022-03-27T13:39:53Z 1943.3599999999999 2022-03-27T13:40:10Z 1941.1500000000001 2022-03-27T13:40:21Z 1938.9200000000001 2022-03-27T13:40:33Z 1937.6600000000001 2022-03-27T13:40:39Z 1935 2022-03-27T13:40:46Z 1932.02 2022-03-27T13:40:59Z 1929.73 2022-03-27T13:41:11Z 1926.3499999999999 2022-03-27T13:41:22Z 1924.3 2022-03-27T13:41:34Z 1921.24 2022-03-27T13:41:41Z 1918.24 2022-03-27T13:41:53Z 1917.6099999999999 2022-03-27T13:41:58Z 1916.3699999999999 2022-03-27T13:42:01Z 1914.4000000000001 2022-03-27T13:42:08Z 1912.52 2022-03-27T13:42:14Z 1909.9000000000001 2022-03-27T13:42:29Z 1907.1900000000001 2022-03-27T13:42:42Z 1905.3599999999999 2022-03-27T13:42:52Z 1902.3399999999999 2022-03-27T13:43:06Z 1899.28 2022-03-27T13:43:20Z 1896.1900000000001 2022-03-27T13:43:31Z 1893.6300000000001 2022-03-27T13:43:44Z 1891.1500000000001 2022-03-27T13:43:59Z 1889.74 2022-03-27T13:44:08Z 1888.4100000000001 2022-03-27T13:44:18Z 1884.8599999999999 2022-03-27T13:44:32Z 1882 2022-03-27T13:44:51Z 1880.4300000000001 2022-03-27T13:44:58Z 1878.1800000000001 2022-03-27T13:45:11Z 1877.8800000000001 2022-03-27T13:45:12Z 1875.45 2022-03-27T13:45:28Z 1873.28 2022-03-27T13:45:42Z 1872.0699999999999 2022-03-27T13:45:46Z 1868.98 2022-03-27T13:46:01Z 1868.25 2022-03-27T13:46:06Z 1866.98 2022-03-27T13:46:21Z 1866.5799999999999 2022-03-27T13:46:25Z 1865.6600000000001 2022-03-27T13:46:31Z 1862.78 2022-03-27T13:46:48Z 1859.97 2022-03-27T13:47:04Z 1857.8699999999999 2022-03-27T13:47:17Z 1855.54 2022-03-27T13:47:34Z 1853.0599999999999 2022-03-27T13:47:50Z 1850.2 2022-03-27T13:48:06Z 1847.1199999999999 2022-03-27T13:48:22Z 1844.24 2022-03-27T13:48:42Z 1841.9300000000001 2022-03-27T13:49:00Z 1839.6700000000001 2022-03-27T13:49:17Z 1836.8099999999999 2022-03-27T13:49:37Z 1834.8900000000001 2022-03-27T13:49:51Z 1832.21 2022-03-27T13:50:10Z 1829.49 2022-03-27T13:50:27Z 1828.9000000000001 2022-03-27T13:50:42Z 1826.9100000000001 2022-03-27T13:51:00Z 1825.1600000000001 2022-03-27T13:51:18Z 1823.6900000000001 2022-03-27T13:51:35Z 1823.21 2022-03-27T13:51:43Z 1822.2 2022-03-27T13:51:49Z 1821.47 2022-03-27T13:52:00Z 1819.25 2022-03-27T13:52:16Z 1817.5 2022-03-27T13:52:23Z 1814.4000000000001 2022-03-27T13:52:40Z 1814.23 2022-03-27T13:52:41Z 1810.8800000000001 2022-03-27T13:52:54Z 1807.6400000000001 2022-03-27T13:53:06Z 1804.8399999999999 2022-03-27T13:53:19Z 1801.6600000000001 2022-03-27T13:53:32Z 1798.54 2022-03-27T13:53:44Z 1798.26 2022-03-27T13:53:45Z 1794.99 2022-03-27T13:54:00Z 1795.28 2022-03-27T13:54:07Z 1795.51 2022-03-27T13:54:09Z 1795.46 2022-03-27T13:54:18Z 1793.53 2022-03-27T13:54:25Z 1791.29 2022-03-27T13:54:38Z 1789.5 2022-03-27T13:54:53Z 1788.55 2022-03-27T13:55:08Z 1787.6800000000001 2022-03-27T13:55:15Z 1787.4400000000001 2022-03-27T13:55:33Z 1787.3399999999999 2022-03-27T13:56:00Z 1787.3 2022-03-27T13:56:22Z 1787.29 2022-03-27T13:56:29Z 1787.25 2022-03-27T13:56:37Z 1787.26 2022-03-27T13:56:49Z 1787.96 2022-03-27T13:57:40Z 1787.5899999999999 2022-03-27T13:58:16Z 1787.46 2022-03-27T13:58:59Z 1787.51 2022-03-27T13:59:22Z 1788.1800000000001 2022-03-27T13:59:44Z 1787.8599999999999 2022-03-27T14:00:07Z 1787.95 2022-03-27T14:00:31Z 1788.01 2022-03-27T14:00:52Z 1788.0999999999999 2022-03-27T14:01:16Z 1787.77 2022-03-27T14:01:52Z 1787.5999999999999 2022-03-27T14:02:28Z 1787.23 2022-03-27T14:02:59Z 1787.1400000000001 2022-03-27T14:03:38Z 1787.73 2022-03-27T14:03:57Z 1787.47 2022-03-27T14:04:26Z 1788.1099999999999 2022-03-27T14:04:40Z 1788.4400000000001 2022-03-27T14:04:53Z 1787.78 2022-03-27T14:05:04Z 1787.03 2022-03-27T14:05:12Z 1784.6700000000001 2022-03-27T14:05:28Z 1784.23 2022-03-27T14:05:37Z 1783.7 2022-03-27T14:05:52Z 1784.6300000000001 2022-03-27T14:05:58Z