Garmin International 2014-01-13T09:34:54Z punta leretta2014-01-12 Yellow 1456.53 2014-01-12T08:42:21Z 1457.02 2014-01-12T08:42:39Z 1457.02 2014-01-12T08:42:50Z 1457.98 2014-01-12T08:42:59Z 1459.4200000000001 2014-01-12T08:43:14Z 1459.9000000000001 2014-01-12T08:43:29Z 1459.9000000000001 2014-01-12T08:43:44Z 1459.9000000000001 2014-01-12T08:44:05Z 1460.3800000000001 2014-01-12T08:44:19Z 1462.3 2014-01-12T08:44:26Z 1463.74 2014-01-12T08:44:29Z 1467.1099999999999 2014-01-12T08:44:39Z 1469.51 2014-01-12T08:44:53Z 1470.47 2014-01-12T08:45:09Z 1469.99 2014-01-12T08:45:27Z 1469.99 2014-01-12T08:45:54Z 1470.47 2014-01-12T08:46:16Z 1469.99 2014-01-12T08:46:35Z 1469.99 2014-01-12T08:46:56Z 1470.47 2014-01-12T08:47:14Z 1470.47 2014-01-12T08:47:45Z 1470.47 2014-01-12T08:48:05Z 1470.47 2014-01-12T08:48:24Z 1470.47 2014-01-12T08:48:56Z 1470.47 2014-01-12T08:49:19Z 1470.47 2014-01-12T08:49:43Z 1470.47 2014-01-12T08:49:58Z 1470.95 2014-01-12T08:50:15Z 1470.47 2014-01-12T08:50:29Z 1470.95 2014-01-12T08:50:43Z 1470.95 2014-01-12T08:51:09Z 1470.95 2014-01-12T08:51:22Z 1471.4400000000001 2014-01-12T08:51:38Z 1471.4400000000001 2014-01-12T08:51:59Z 1470.95 2014-01-12T08:52:14Z 1470.95 2014-01-12T08:52:27Z 1471.4400000000001 2014-01-12T08:52:42Z 1469.99 2014-01-12T08:52:57Z 1469.99 2014-01-12T08:53:17Z 1469.99 2014-01-12T08:53:35Z 1469.99 2014-01-12T08:53:52Z 1469.99 2014-01-12T08:54:16Z 1469.99 2014-01-12T08:54:39Z 1469.99 2014-01-12T08:55:06Z 1469.99 2014-01-12T08:55:25Z 1470.47 2014-01-12T08:55:47Z 1470.47 2014-01-12T08:56:09Z 1470.47 2014-01-12T08:56:27Z 1470.95 2014-01-12T08:56:29Z 1471.9200000000001 2014-01-12T08:56:33Z 1474.8 2014-01-12T08:56:49Z 1475.76 2014-01-12T08:56:55Z 1475.76 2014-01-12T08:56:57Z 1476.72 2014-01-12T08:57:01Z 1478.6500000000001 2014-01-12T08:57:16Z 1480.5699999999999 2014-01-12T08:57:29Z 1481.05 2014-01-12T08:57:33Z 1483.45 2014-01-12T08:57:48Z 1483.9300000000001 2014-01-12T08:57:54Z 1484.8900000000001 2014-01-12T08:58:00Z 1486.3399999999999 2014-01-12T08:58:14Z 1486.8199999999999 2014-01-12T08:58:25Z 1488.74 2014-01-12T08:58:39Z 1490.1800000000001 2014-01-12T08:58:55Z 1491.1400000000001 2014-01-12T08:59:04Z 1491.6199999999999 2014-01-12T08:59:06Z 1491.6199999999999 2014-01-12T08:59:10Z 1492.5799999999999 2014-01-12T08:59:25Z 1494.99 2014-01-12T08:59:41Z 1496.9100000000001 2014-01-12T08:59:54Z 1498.3499999999999 2014-01-12T09:00:09Z 1499.79 2014-01-12T09:00:23Z 1502.2 2014-01-12T09:00:39Z 1503.6400000000001 2014-01-12T09:00:54Z 1504.1199999999999 2014-01-12T09:00:58Z 1505.0799999999999 2014-01-12T09:01:14Z 1506.52 2014-01-12T09:01:31Z 1507.48 2014-01-12T09:01:44Z 1508.9300000000001 2014-01-12T09:01:59Z 1509.4100000000001 2014-01-12T09:02:07Z 1510.3699999999999 2014-01-12T09:02:24Z 1513.25 2014-01-12T09:02:41Z 1514.21 2014-01-12T09:02:56Z 1516.1400000000001 2014-01-12T09:03:11Z 1518.0599999999999 2014-01-12T09:03:25Z 1519.5 2014-01-12T09:03:39Z 1521.4200000000001 2014-01-12T09:03:55Z 1523.8299999999999 2014-01-12T09:04:13Z 1526.71 2014-01-12T09:04:29Z 1527.6700000000001 2014-01-12T09:04:47Z 1528.6300000000001 2014-01-12T09:04:51Z 1529.1099999999999 2014-01-12T09:05:08Z 1530.5599999999999 2014-01-12T09:05:25Z 1532.96 2014-01-12T09:05:42Z 1536.3199999999999 2014-01-12T09:05:56Z 1538.25 2014-01-12T09:06:13Z 1540.6500000000001 2014-01-12T09:06:30Z 1543.05 2014-01-12T09:06:44Z 1545.46 2014-01-12T09:07:00Z 1546.9000000000001 2014-01-12T09:07:15Z 1548.3399999999999 2014-01-12T09:07:25Z 1550.74 2014-01-12T09:07:39Z 1551.71 2014-01-12T09:07:51Z 1552.1900000000001 2014-01-12T09:07:55Z 1553.6300000000001 2014-01-12T09:08:13Z 1555.55 2014-01-12T09:08:20Z 1556.03 2014-01-12T09:08:25Z 1555.55 2014-01-12T09:08:28Z 1556.03 2014-01-12T09:08:32Z 1556.51 2014-01-12T09:08:45Z 1558.4300000000001 2014-01-12T09:08:59Z 1559.8800000000001 2014-01-12T09:09:13Z 1560.3599999999999 2014-01-12T09:09:16Z 1561.8 2014-01-12T09:09:26Z 1563.24 2014-01-12T09:09:42Z 1564.6800000000001 2014-01-12T09:09:59Z 1566.6099999999999 2014-01-12T09:10:14Z 1566.6099999999999 2014-01-12T09:10:17Z 1566.6099999999999 2014-01-12T09:10:19Z 1568.05 2014-01-12T09:10:35Z 1569.97 2014-01-12T09:10:51Z 1571.4100000000001 2014-01-12T09:11:04Z 1573.8199999999999 2014-01-12T09:11:19Z 1574.3 2014-01-12T09:11:24Z 1575.26 2014-01-12T09:11:39Z 1575.74 2014-01-12T09:11:51Z 1575.26 2014-01-12T09:12:05Z 1576.22 2014-01-12T09:12:19Z 1576.22 2014-01-12T09:12:41Z 1576.22 2014-01-12T09:13:02Z 1577.6600000000001 2014-01-12T09:13:18Z 1578.6199999999999 2014-01-12T09:13:33Z 1580.0599999999999 2014-01-12T09:13:47Z 1582.95 2014-01-12T09:14:04Z 1585.3499999999999 2014-01-12T09:14:20Z 1585.3499999999999 2014-01-12T09:14:32Z 1585.3499999999999 2014-01-12T09:14:44Z 1586.3099999999999 2014-01-12T09:14:57Z 1585.8299999999999 2014-01-12T09:15:18Z 1585.8299999999999 2014-01-12T09:15:37Z 1586.3099999999999 2014-01-12T09:15:57Z 1586.3099999999999 2014-01-12T09:16:11Z 1587.75 2014-01-12T09:16:21Z 1587.75 2014-01-12T09:16:35Z 1588.24 2014-01-12T09:16:51Z 1587.75 2014-01-12T09:17:11Z 1588.72 2014-01-12T09:17:28Z 1589.2 2014-01-12T09:17:41Z 1591.5999999999999 2014-01-12T09:17:59Z 1593.52 2014-01-12T09:18:16Z 1595.45 2014-01-12T09:18:34Z 1595.9300000000001 2014-01-12T09:18:51Z 1595.45 2014-01-12T09:18:53Z 1596.4100000000001 2014-01-12T09:19:10Z 1597.3699999999999 2014-01-12T09:19:24Z 1597.3699999999999 2014-01-12T09:19:43Z 1597.8499999999999 2014-01-12T09:20:02Z 1599.77 2014-01-12T09:20:16Z 1601.21 2014-01-12T09:20:30Z 1603.1400000000001 2014-01-12T09:20:46Z 1604.5799999999999 2014-01-12T09:20:59Z 1605.54 2014-01-12T09:21:12Z 1606.5 2014-01-12T09:21:22Z 1607.9400000000001 2014-01-12T09:21:34Z 1609.3800000000001 2014-01-12T09:21:47Z 1611.3099999999999 2014-01-12T09:22:01Z 1613.71 2014-01-12T09:22:15Z 1617.0699999999999 2014-01-12T09:22:29Z 1619.48 2014-01-12T09:22:43Z 1622.3599999999999 2014-01-12T09:22:56Z 1625.73 2014-01-12T09:23:09Z 1627.6500000000001 2014-01-12T09:23:21Z 1628.1300000000001 2014-01-12T09:23:33Z 1628.6099999999999 2014-01-12T09:23:46Z 1629.5699999999999 2014-01-12T09:24:04Z 1631.01 2014-01-12T09:24:18Z 1633.4200000000001 2014-01-12T09:24:36Z 1635.8199999999999 2014-01-12T09:24:51Z 1637.74 2014-01-12T09:25:07Z 1637.74 2014-01-12T09:25:22Z 1639.6700000000001 2014-01-12T09:25:33Z 1641.1099999999999 2014-01-12T09:25:47Z 1644.47 2014-01-12T09:26:02Z 1645.4300000000001 2014-01-12T09:26:20Z 1647.3599999999999 2014-01-12T09:26:37Z 1648.3199999999999 2014-01-12T09:26:55Z 1649.28 2014-01-12T09:27:11Z 1650.72 2014-01-12T09:27:28Z 1650.72 2014-01-12T09:27:42Z 1650.72 2014-01-12T09:28:05Z 1650.24 2014-01-12T09:28:23Z 1650.72 2014-01-12T09:28:45Z 1650.72 2014-01-12T09:29:06Z 1650.24 2014-01-12T09:29:30Z 1650.24 2014-01-12T09:29:51Z 1651.2 2014-01-12T09:30:10Z 1650.72 2014-01-12T09:30:18Z 1649.76 2014-01-12T09:30:31Z 1649.76 2014-01-12T09:30:52Z 1649.76 2014-01-12T09:31:10Z 1651.2 2014-01-12T09:31:25Z 1651.2 2014-01-12T09:31:43Z 1651.2 2014-01-12T09:31:55Z 1651.2 2014-01-12T09:32:12Z 1651.2 2014-01-12T09:32:28Z 1652.6400000000001 2014-01-12T09:32:42Z 1655.05 2014-01-12T09:32:59Z 1657.9300000000001 2014-01-12T09:33:14Z 1660.3299999999999 2014-01-12T09:33:28Z 1660.8099999999999 2014-01-12T09:33:44Z 1663.22 2014-01-12T09:33:58Z 1666.0999999999999 2014-01-12T09:34:12Z 1668.02 2014-01-12T09:34:25Z 1669.95 2014-01-12T09:34:38Z 1672.3499999999999 2014-01-12T09:34:54Z 1674.75 2014-01-12T09:35:11Z 1677.6400000000001 2014-01-12T09:35:28Z 1680.04 2014-01-12T09:35:45Z 1682.4400000000001 2014-01-12T09:36:00Z 1684.3699999999999 2014-01-12T09:36:13Z 1686.29 2014-01-12T09:36:29Z 1689.6500000000001 2014-01-12T09:36:46Z 1691.0999999999999 2014-01-12T09:37:00Z 1693.98 2014-01-12T09:37:17Z 1695.9000000000001 2014-01-12T09:37:32Z 1698.3099999999999 2014-01-12T09:37:48Z 1700.71 2014-01-12T09:38:04Z 1702.6300000000001 2014-01-12T09:38:20Z 1705.52 2014-01-12T09:38:38Z 1706.48 2014-01-12T09:38:55Z 1708.8800000000001 2014-01-12T09:39:12Z 1711.76 2014-01-12T09:39:28Z 1713.6900000000001 2014-01-12T09:39:43Z 1715.6099999999999 2014-01-12T09:39:59Z 1717.53 2014-01-12T09:40:15Z 1718.97 2014-01-12T09:40:28Z 1720.9000000000001 2014-01-12T09:40:43Z 1721.8599999999999 2014-01-12T09:40:59Z 1724.26 2014-01-12T09:41:18Z 1725.7 2014-01-12T09:41:33Z 1726.1800000000001 2014-01-12T09:41:47Z 1726.1800000000001 2014-01-12T09:41:50Z 1726.6700000000001 2014-01-12T09:42:06Z 1727.6300000000001 2014-01-12T09:42:20Z 1727.1500000000001 2014-01-12T09:42:37Z 1727.1500000000001 2014-01-12T09:42:57Z 1726.6700000000001 2014-01-12T09:43:15Z 1727.6300000000001 2014-01-12T09:43:33Z 1726.6700000000001 2014-01-12T09:43:48Z 1728.1099999999999 2014-01-12T09:44:14Z 1728.5899999999999 2014-01-12T09:44:26Z 1729.0699999999999 2014-01-12T09:44:39Z 1729.55 2014-01-12T09:44:51Z 1730.51 2014-01-12T09:45:06Z 1729.55 2014-01-12T09:45:29Z 1729.55 2014-01-12T09:45:49Z 1729.55 2014-01-12T09:46:06Z 1729.55 2014-01-12T09:46:34Z 1729.0699999999999 2014-01-12T09:46:48Z 1729.55 2014-01-12T09:47:09Z 1730.51 2014-01-12T09:47:27Z 1732.9100000000001 2014-01-12T09:47:42Z 1734.3599999999999 2014-01-12T09:47:56Z 1736.28 2014-01-12T09:48:10Z 1737.72 2014-01-12T09:48:25Z 1739.1600000000001 2014-01-12T09:48:40Z 1741.5699999999999 2014-01-12T09:48:54Z 1743.49 2014-01-12T09:49:09Z 1745.4100000000001 2014-01-12T09:49:26Z 1748.78 2014-01-12T09:49:42Z 1751.6600000000001 2014-01-12T09:49:58Z 1752.1400000000001 2014-01-12T09:50:16Z 1755.02 2014-01-12T09:50:33Z 1756.95 2014-01-12T09:50:48Z 1758.8699999999999 2014-01-12T09:51:04Z 1761.27 2014-01-12T09:51:20Z 1763.2 2014-01-12T09:51:34Z 1765.1199999999999 2014-01-12T09:51:49Z 1768 2014-01-12T09:52:06Z 1770.4100000000001 2014-01-12T09:52:23Z 1771.8499999999999 2014-01-12T09:52:36Z 1774.25 2014-01-12T09:52:50Z 1776.1700000000001 2014-01-12T09:53:05Z 1779.54 2014-01-12T09:53:21Z 1781.9400000000001 2014-01-12T09:53:35Z 1785.3099999999999 2014-01-12T09:53:54Z 1786.75 2014-01-12T09:54:08Z 1788.6700000000001 2014-01-12T09:54:22Z 1791.0699999999999 2014-01-12T09:54:38Z 1792.03 2014-01-12T09:54:54Z 1793.48 2014-01-12T09:55:04Z 1793.96 2014-01-12T09:55:08Z 1793.48 2014-01-12T09:55:23Z 1793.96 2014-01-12T09:55:29Z 1793.48 2014-01-12T09:55:43Z 1793.96 2014-01-12T09:56:04Z 1793.96 2014-01-12T09:56:21Z 1793.96 2014-01-12T09:56:38Z 1794.4400000000001 2014-01-12T09:56:51Z 1793.96 2014-01-12T09:57:07Z 1793.96 2014-01-12T09:57:23Z 1794.4400000000001 2014-01-12T09:57:49Z 1794.9200000000001 2014-01-12T09:58:06Z 1794.9200000000001 2014-01-12T09:58:07Z 1795.4000000000001 2014-01-12T09:58:20Z 1794.9200000000001 2014-01-12T09:58:48Z 1794.9200000000001 2014-01-12T09:58:52Z 1794.9200000000001 2014-01-12T09:59:05Z 1795.4000000000001 2014-01-12T09:59:21Z 1794.9200000000001 2014-01-12T09:59:34Z 1795.4000000000001 2014-01-12T09:59:57Z 1794.9200000000001 2014-01-12T10:00:12Z 1795.4000000000001 2014-01-12T10:00:43Z 1795.8800000000001 2014-01-12T10:00:56Z 1797.8 2014-01-12T10:01:09Z 1799.73 2014-01-12T10:01:23Z 1802.1300000000001 2014-01-12T10:01:37Z 1802.1300000000001 2014-01-12T10:01:40Z 1805.49 2014-01-12T10:01:51Z 1807.4200000000001 2014-01-12T10:01:59Z 1809.8199999999999 2014-01-12T10:02:14Z 1812.7 2014-01-12T10:02:30Z 1815.1099999999999 2014-01-12T10:02:46Z 1817.03 2014-01-12T10:03:00Z 1820.3900000000001 2014-01-12T10:03:17Z 1823.28 2014-01-12T10:03:35Z 1826.1600000000001 2014-01-12T10:03:51Z 1829.05 2014-01-12T10:04:07Z 1831.45 2014-01-12T10:04:21Z 1833.8499999999999 2014-01-12T10:04:38Z 1836.74 2014-01-12T10:04:59Z 1840.0999999999999 2014-01-12T10:05:17Z 1842.98 2014-01-12T10:05:38Z 1845.8699999999999 2014-01-12T10:05:58Z 1849.23 2014-01-12T10:06:16Z 1852.1199999999999 2014-01-12T10:06:37Z 1855 2014-01-12T10:06:56Z 1855.96 2014-01-12T10:07:01Z 1859.3299999999999 2014-01-12T10:07:21Z 1861.25 2014-01-12T10:07:39Z 1862.6900000000001 2014-01-12T10:07:57Z 1865.0899999999999 2014-01-12T10:08:14Z 1867.98 2014-01-12T10:08:27Z 1871.3399999999999 2014-01-12T10:08:47Z 1873.27 2014-01-12T10:09:04Z 1874.23 2014-01-12T10:09:18Z 1875.1900000000001 2014-01-12T10:09:35Z 1875.1900000000001 2014-01-12T10:09:55Z 1875.6700000000001 2014-01-12T10:10:16Z 1878.0699999999999 2014-01-12T10:10:32Z 1880.96 2014-01-12T10:10:45Z 1880.96 2014-01-12T10:10:46Z 1883.3599999999999 2014-01-12T10:11:00Z 1885.28 2014-01-12T10:11:13Z 1887.21 2014-01-12T10:11:28Z 1889.6099999999999 2014-01-12T10:11:41Z 1892.01 2014-01-12T10:11:57Z 1894.4200000000001 2014-01-12T10:12:09Z 1896.8199999999999 2014-01-12T10:12:24Z 1897.78 2014-01-12T10:12:36Z 1899.7 2014-01-12T10:12:49Z 1900.6600000000001 2014-01-12T10:13:02Z 1901.6300000000001 2014-01-12T10:13:16Z 1904.51 2014-01-12T10:13:31Z 1904.99 2014-01-12T10:13:46Z 1906.4300000000001 2014-01-12T10:13:54Z 1909.3199999999999 2014-01-12T10:14:11Z 1911.24 2014-01-12T10:14:24Z 1913.1600000000001 2014-01-12T10:14:38Z 1914.5999999999999 2014-01-12T10:14:55Z 1916.04 2014-01-12T10:15:17Z 1918.45 2014-01-12T10:15:32Z 1921.3299999999999 2014-01-12T10:15:49Z 1923.74 2014-01-12T10:16:06Z 1923.74 2014-01-12T10:16:07Z 1925.6600000000001 2014-01-12T10:16:23Z 1928.0599999999999 2014-01-12T10:16:41Z 1930.95 2014-01-12T10:16:56Z 1933.8299999999999 2014-01-12T10:17:13Z 1935.75 2014-01-12T10:17:26Z 1938.6400000000001 2014-01-12T10:17:42Z 1941.04 2014-01-12T10:17:57Z 1942.48 2014-01-12T10:18:11Z 1943.9200000000001 2014-01-12T10:18:29Z 1943.9200000000001 2014-01-12T10:18:45Z 1942.48 2014-01-12T10:18:57Z 1943.9200000000001 2014-01-12T10:19:17Z 1943.9200000000001 2014-01-12T10:19:39Z 1942.96 2014-01-12T10:19:55Z 1944.4000000000001 2014-01-12T10:20:12Z 1944.8800000000001 2014-01-12T10:20:29Z 1944.8800000000001 2014-01-12T10:20:51Z 1944.8800000000001 2014-01-12T10:21:10Z 1944.4000000000001 2014-01-12T10:21:31Z 1944.8800000000001 2014-01-12T10:22:00Z 1944.8800000000001 2014-01-12T10:22:23Z 1945.8499999999999 2014-01-12T10:22:42Z 1946.8099999999999 2014-01-12T10:22:58Z 1948.25 2014-01-12T10:23:04Z 1951.1300000000001 2014-01-12T10:23:19Z 1953.54 2014-01-12T10:23:35Z 1956.9000000000001 2014-01-12T10:23:50Z 1959.78 2014-01-12T10:24:04Z 1961.71 2014-01-12T10:24:18Z 1962.6700000000001 2014-01-12T10:24:32Z 1964.1099999999999 2014-01-12T10:24:44Z 1965.55 2014-01-12T10:24:56Z 1967.48 2014-01-12T10:25:09Z 1967.96 2014-01-12T10:25:12Z 1969.8800000000001 2014-01-12T10:25:23Z 1972.28 2014-01-12T10:25:40Z 1973.72 2014-01-12T10:25:55Z 1975.6500000000001 2014-01-12T10:26:10Z 1977.0899999999999 2014-01-12T10:26:28Z 1980.45 2014-01-12T10:26:46Z 1982.3800000000001 2014-01-12T10:26:58Z 1983.8199999999999 2014-01-12T10:27:11Z 1986.7 2014-01-12T10:27:24Z 1987.1800000000001 2014-01-12T10:27:36Z 1987.1800000000001 2014-01-12T10:27:55Z 1987.1800000000001 2014-01-12T10:28:02Z 1988.1400000000001 2014-01-12T10:28:18Z 1990.0699999999999 2014-01-12T10:28:31Z 1993.4300000000001 2014-01-12T10:28:48Z 1995.3499999999999 2014-01-12T10:29:06Z 1997.28 2014-01-12T10:29:20Z 1998.24 2014-01-12T10:29:23Z 1998.72 2014-01-12T10:29:34Z 1998.72 2014-01-12T10:29:51Z 1999.6800000000001 2014-01-12T10:30:02Z 1998.72 2014-01-12T10:30:07Z 1997.28 2014-01-12T10:30:21Z 1997.76 2014-01-12T10:30:30Z 1997.28 2014-01-12T10:30:32Z 1997.76 2014-01-12T10:30:35Z 2000.1600000000001 2014-01-12T10:30:49Z 2000.1600000000001 2014-01-12T10:31:02Z 2001.1199999999999 2014-01-12T10:31:16Z 2004.01 2014-01-12T10:31:34Z 2004.97 2014-01-12T10:31:44Z 2007.3699999999999 2014-01-12T10:32:01Z 2007.3699999999999 2014-01-12T10:32:02Z 2009.29 2014-01-12T10:32:17Z 2010.25 2014-01-12T10:32:27Z 2009.29 2014-01-12T10:32:41Z 2009.29 2014-01-12T10:33:00Z 2009.29 2014-01-12T10:33:19Z 2009.29 2014-01-12T10:33:20Z 2007.8499999999999 2014-01-12T10:33:33Z 2007.3699999999999 2014-01-12T10:33:42Z 2010.25 2014-01-12T10:33:57Z 2011.7 2014-01-12T10:34:13Z 2011.22 2014-01-12T10:34:24Z 2010.73 2014-01-12T10:34:39Z 2011.22 2014-01-12T10:34:53Z 2013.6199999999999 2014-01-12T10:35:08Z 2012.6600000000001 2014-01-12T10:35:24Z 2009.77 2014-01-12T10:35:39Z 2008.3299999999999 2014-01-12T10:35:52Z 2007.3699999999999 2014-01-12T10:35:56Z 2007.3699999999999 2014-01-12T10:36:00Z 2006.4100000000001 2014-01-12T10:36:14Z 2009.29 2014-01-12T10:36:27Z 2011.22 2014-01-12T10:36:41Z 2014.0999999999999 2014-01-12T10:36:55Z 2015.54 2014-01-12T10:37:06Z 2016.5 2014-01-12T10:37:21Z 2018.4300000000001 2014-01-12T10:37:35Z 2018.9100000000001 2014-01-12T10:37:50Z 2020.3499999999999 2014-01-12T10:38:05Z 2022.27 2014-01-12T10:38:17Z 2024.1900000000001 2014-01-12T10:38:30Z 2027.0799999999999 2014-01-12T10:38:44Z 2029.48 2014-01-12T10:38:58Z 2029.48 2014-01-12T10:39:08Z 2030.4400000000001 2014-01-12T10:39:13Z 2032.3599999999999 2014-01-12T10:39:28Z 2035.25 2014-01-12T10:39:44Z 2036.6900000000001 2014-01-12T10:39:57Z 2039.0899999999999 2014-01-12T10:40:10Z 2040.54 2014-01-12T10:40:22Z 2041.98 2014-01-12T10:40:35Z 2044.3800000000001 2014-01-12T10:40:50Z 2045.8199999999999 2014-01-12T10:41:02Z 2048.23 2014-01-12T10:41:19Z 2049.1900000000001 2014-01-12T10:41:32Z 2050.6300000000001 2014-01-12T10:41:43Z 2052.5500000000002 2014-01-12T10:41:59Z 2055.4400000000001 2014-01-12T10:42:13Z 2056.4000000000001 2014-01-12T10:42:26Z 2056.8800000000001 2014-01-12T10:42:38Z 2056.8800000000001 2014-01-12T10:42:52Z 2056.8800000000001 2014-01-12T10:42:58Z 2056.8800000000001 2014-01-12T10:43:00Z 2055.9200000000001 2014-01-12T10:43:13Z 2056.8800000000001 2014-01-12T10:43:28Z 2056.8800000000001 2014-01-12T10:43:57Z 2056.4000000000001 2014-01-12T10:44:12Z 2056.8800000000001 2014-01-12T10:44:32Z 2057.3600000000001 2014-01-12T10:44:46Z 2056.8800000000001 2014-01-12T10:45:01Z 2056.8800000000001 2014-01-12T10:45:25Z 2056.4000000000001 2014-01-12T10:45:45Z 2056.4000000000001 2014-01-12T10:46:14Z 2056.4000000000001 2014-01-12T10:46:32Z 2056.4000000000001 2014-01-12T10:46:53Z 2056.4000000000001 2014-01-12T10:47:19Z 2056.4000000000001 2014-01-12T10:47:47Z 2056.4000000000001 2014-01-12T10:48:24Z 2056.4000000000001 2014-01-12T10:48:55Z 2056.4000000000001 2014-01-12T10:49:39Z 2056.4000000000001 2014-01-12T10:50:03Z 2057.3600000000001 2014-01-12T10:50:12Z 2057.8400000000001 2014-01-12T10:50:23Z 2057.8400000000001 2014-01-12T10:50:44Z 2057.3600000000001 2014-01-12T10:50:59Z 2057.8400000000001 2014-01-12T10:51:21Z 2057.8400000000001 2014-01-12T10:51:37Z 2057.3600000000001 2014-01-12T10:51:55Z 2057.8400000000001 2014-01-12T10:52:23Z 2057.8400000000001 2014-01-12T10:52:42Z 2057.8400000000001 2014-01-12T10:53:00Z 2057.3600000000001 2014-01-12T10:53:22Z 2057.8400000000001 2014-01-12T10:53:40Z 2057.8400000000001 2014-01-12T10:53:57Z 2058.3200000000002 2014-01-12T10:54:22Z 2057.8400000000001 2014-01-12T10:54:44Z 2057.8400000000001 2014-01-12T10:55:07Z 2057.8400000000001 2014-01-12T10:55:29Z 2057.8400000000001 2014-01-12T10:55:42Z 2058.3200000000002 2014-01-12T10:55:54Z 2057.3600000000001 2014-01-12T10:56:04Z 2056.8800000000001 2014-01-12T10:56:15Z 2057.3600000000001 2014-01-12T10:56:37Z 2056.8800000000001 2014-01-12T10:56:54Z 2056.8800000000001 2014-01-12T10:57:26Z 2057.3600000000001 2014-01-12T10:57:45Z 2057.8400000000001 2014-01-12T10:57:59Z 2058.3200000000002 2014-01-12T10:58:14Z 2057.8400000000001 2014-01-12T10:58:30Z 2056.4000000000001 2014-01-12T10:58:36Z 2055.4400000000001 2014-01-12T10:58:39Z 2053.5100000000002 2014-01-12T10:58:53Z 2051.1100000000001 2014-01-12T10:59:05Z 2048.23 2014-01-12T10:59:21Z 2047.26 2014-01-12T10:59:35Z 2046.78 2014-01-12T10:59:46Z 2046.78 2014-01-12T10:59:55Z 2047.26 2014-01-12T11:00:11Z 2046.3 2014-01-12T11:00:24Z 2044.3800000000001 2014-01-12T11:00:38Z 2044.3800000000001 2014-01-12T11:00:41Z 2042.9400000000001 2014-01-12T11:00:56Z 2043.4200000000001 2014-01-12T11:01:05Z 2043.4200000000001 2014-01-12T11:01:18Z 2041.02 2014-01-12T11:01:33Z 2041.98 2014-01-12T11:01:49Z 2041.5 2014-01-12T11:01:57Z 2042.9400000000001 2014-01-12T11:02:13Z 2042.9400000000001 2014-01-12T11:02:15Z 2042.46 2014-01-12T11:02:20Z 2042.46 2014-01-12T11:02:35Z 2043.9000000000001 2014-01-12T11:02:51Z 2045.3399999999999 2014-01-12T11:03:07Z 2047.26 2014-01-12T11:03:21Z 2048.23 2014-01-12T11:03:37Z 2047.75 2014-01-12T11:03:52Z 2046.78 2014-01-12T11:04:02Z 2046.78 2014-01-12T11:04:21Z 2047.26 2014-01-12T11:04:48Z 2046.78 2014-01-12T11:05:17Z 2047.26 2014-01-12T11:05:41Z 2046.78 2014-01-12T11:06:12Z 2048.23 2014-01-12T11:06:30Z 2047.75 2014-01-12T11:06:47Z 2047.26 2014-01-12T11:07:02Z 2047.75 2014-01-12T11:07:15Z 2048.23 2014-01-12T11:07:32Z 2048.23 2014-01-12T11:07:50Z 2049.1900000000001 2014-01-12T11:07:55Z 2050.6300000000001 2014-01-12T11:08:09Z 2053.0300000000002 2014-01-12T11:08:23Z 2055.4400000000001 2014-01-12T11:08:36Z 2056.8800000000001 2014-01-12T11:08:48Z 2057.8400000000001 2014-01-12T11:09:02Z 2059.7600000000002 2014-01-12T11:09:18Z 2062.1700000000001 2014-01-12T11:09:37Z 2064.0900000000001 2014-01-12T11:09:50Z 2066.4899999999998 2014-01-12T11:10:04Z 2068.4099999999999 2014-01-12T11:10:18Z 2069.8600000000001 2014-01-12T11:10:33Z 2072.2600000000002 2014-01-12T11:10:50Z 2073.2199999999998 2014-01-12T11:11:03Z 2075.1399999999999 2014-01-12T11:11:14Z 2078.0300000000002 2014-01-12T11:11:26Z 2078.9899999999998 2014-01-12T11:11:30Z 2081.3899999999999 2014-01-12T11:11:43Z 2083.79 2014-01-12T11:11:55Z 2086.1999999999998 2014-01-12T11:12:10Z 2089.0799999999999 2014-01-12T11:12:29Z 2091.4899999999998 2014-01-12T11:12:46Z 2092.9299999999998 2014-01-12T11:13:05Z 2094.3699999999999 2014-01-12T11:13:19Z 2096.77 2014-01-12T11:13:34Z 2098.21 2014-01-12T11:13:58Z 2101.0999999999999 2014-01-12T11:14:10Z 2103.98 2014-01-12T11:14:23Z 2105.9099999999999 2014-01-12T11:14:35Z 2109.27 2014-01-12T11:14:49Z 2111.1900000000001 2014-01-12T11:15:04Z 2113.5999999999999 2014-01-12T11:15:20Z 2116 2014-01-12T11:15:32Z 2117.9200000000001 2014-01-12T11:15:45Z 2120.3200000000002 2014-01-12T11:15:58Z 2122.73 2014-01-12T11:16:12Z 2125.1300000000001 2014-01-12T11:16:27Z 2127.5300000000002 2014-01-12T11:16:39Z 2129.9400000000001 2014-01-12T11:16:55Z 2133.3000000000002 2014-01-12T11:17:10Z 2135.23 2014-01-12T11:17:24Z 2138.5900000000001 2014-01-12T11:17:38Z 2140.0300000000002 2014-01-12T11:17:53Z 2141.4699999999998 2014-01-12T11:18:06Z 2143.8800000000001 2014-01-12T11:18:17Z 2145.8000000000002 2014-01-12T11:18:32Z 2148.1999999999998 2014-01-12T11:18:46Z 2150.6100000000001 2014-01-12T11:19:02Z 2152.0500000000002 2014-01-12T11:19:21Z 2154.9299999999998 2014-01-12T11:19:36Z 2157.3400000000001 2014-01-12T11:19:49Z 2158.7800000000002 2014-01-12T11:20:04Z 2159.7399999999998 2014-01-12T11:20:14Z 2162.6199999999999 2014-01-12T11:20:28Z 2164.5500000000002 2014-01-12T11:20:43Z 2165.5100000000002 2014-01-12T11:20:59Z 2167.4299999999998 2014-01-12T11:21:11Z 2167.9099999999999 2014-01-12T11:21:23Z 2170.3099999999999 2014-01-12T11:21:36Z 2170.79 2014-01-12T11:21:38Z 2173.6799999999998 2014-01-12T11:21:50Z 2176.0799999999999 2014-01-12T11:22:03Z 2177.52 2014-01-12T11:22:18Z 2177.52 2014-01-12T11:22:33Z 2177.52 2014-01-12T11:22:47Z 2176.5599999999999 2014-01-12T11:23:11Z 2175.1199999999999 2014-01-12T11:23:25Z 2173.1999999999998 2014-01-12T11:23:38Z 2172.7199999999998 2014-01-12T11:23:53Z 2172.2399999999998 2014-01-12T11:24:11Z 2171.27 2014-01-12T11:24:24Z 2171.27 2014-01-12T11:24:37Z 2172.2399999999998 2014-01-12T11:24:50Z 2172.2399999999998 2014-01-12T11:25:08Z 2172.2399999999998 2014-01-12T11:25:26Z 2172.2399999999998 2014-01-12T11:25:45Z 2172.2399999999998 2014-01-12T11:26:03Z 2172.2399999999998 2014-01-12T11:26:21Z 2172.7199999999998 2014-01-12T11:26:36Z 2173.1999999999998 2014-01-12T11:26:59Z 2172.7199999999998 2014-01-12T11:27:19Z 2172.7199999999998 2014-01-12T11:27:34Z 2172.7199999999998 2014-01-12T11:27:45Z 2174.1599999999999 2014-01-12T11:27:59Z 2174.6399999999999 2014-01-12T11:28:11Z 2174.1599999999999 2014-01-12T11:28:39Z 2174.1599999999999 2014-01-12T11:29:07Z 2173.6799999999998 2014-01-12T11:29:33Z 2174.1599999999999 2014-01-12T11:29:50Z 2173.1999999999998 2014-01-12T11:30:02Z 2172.7199999999998 2014-01-12T11:30:15Z 2171.27 2014-01-12T11:30:31Z 2170.3099999999999 2014-01-12T11:30:44Z 2170.79 2014-01-12T11:31:03Z 2170.79 2014-01-12T11:31:20Z 2170.79 2014-01-12T11:31:38Z 2170.79 2014-01-12T11:32:00Z 2170.3099999999999 2014-01-12T11:32:29Z 2171.7600000000002 2014-01-12T11:32:41Z 2172.7199999999998 2014-01-12T11:32:53Z 2173.1999999999998 2014-01-12T11:33:06Z 2172.7199999999998 2014-01-12T11:33:24Z 2171.7600000000002 2014-01-12T11:33:39Z 2170.3099999999999 2014-01-12T11:33:56Z 2168.3899999999999 2014-01-12T11:34:11Z 2166.9499999999998 2014-01-12T11:34:28Z 2164.0599999999999 2014-01-12T11:34:44Z 2160.6999999999998 2014-01-12T11:34:58Z 2158.3000000000002 2014-01-12T11:35:09Z 2158.3000000000002 2014-01-12T11:35:20Z 2156.3699999999999 2014-01-12T11:35:33Z 2153.9699999999998 2014-01-12T11:35:51Z 2153.4899999999998 2014-01-12T11:36:05Z 2152.0500000000002 2014-01-12T11:36:11Z 2149.6500000000001 2014-01-12T11:36:22Z 2148.6799999999998 2014-01-12T11:36:27Z 2146.7600000000002 2014-01-12T11:36:32Z 2144.8400000000001 2014-01-12T11:36:47Z 2142.9200000000001 2014-01-12T11:36:53Z 2140.9899999999998 2014-01-12T11:36:58Z 2140.0300000000002 2014-01-12T11:37:02Z 2137.6300000000001 2014-01-12T11:37:16Z 2137.1500000000001 2014-01-12T11:37:30Z 2133.7800000000002 2014-01-12T11:37:40Z 2133.3000000000002 2014-01-12T11:37:41Z 2130.9000000000001 2014-01-12T11:37:51Z 2127.5300000000002 2014-01-12T11:38:00Z 2127.5300000000002 2014-01-12T11:38:10Z 2125.6100000000001 2014-01-12T11:38:16Z 2123.21 2014-01-12T11:38:32Z 2122.25 2014-01-12T11:38:35Z 2118.8800000000001 2014-01-12T11:38:44Z 2117.4400000000001 2014-01-12T11:38:48Z 2116 2014-01-12T11:38:51Z 2116 2014-01-12T11:39:09Z 2116 2014-01-12T11:39:33Z 2112.6300000000001 2014-01-12T11:39:44Z 2109.27 2014-01-12T11:40:00Z 2107.3499999999999 2014-01-12T11:40:12Z 2103.98 2014-01-12T11:40:25Z 2102.0599999999999 2014-01-12T11:40:39Z 2099.1799999999998 2014-01-12T11:40:49Z 2097.73 2014-01-12T11:40:53Z 2096.29 2014-01-12T11:40:58Z 2094.8499999999999 2014-01-12T11:41:02Z 2091.9699999999998 2014-01-12T11:41:17Z 2092.4499999999998 2014-01-12T11:41:32Z 2091.4899999999998 2014-01-12T11:41:41Z 2090.52 2014-01-12T11:41:46Z 2089.0799999999999 2014-01-12T11:41:50Z 2086.1999999999998 2014-01-12T11:42:04Z 2084.7600000000002 2014-01-12T11:42:08Z 2082.8299999999999 2014-01-12T11:42:19Z 2082.8299999999999 2014-01-12T11:42:35Z 2080.4299999999998 2014-01-12T11:42:45Z 2077.0700000000002 2014-01-12T11:42:56Z 2076.5900000000001 2014-01-12T11:42:57Z 2075.1399999999999 2014-01-12T11:43:00Z 2073.2199999999998 2014-01-12T11:43:04Z 2070.8200000000002 2014-01-12T11:43:13Z 2069.8600000000001 2014-01-12T11:43:17Z 2066.0100000000002 2014-01-12T11:43:26Z 2066.0100000000002 2014-01-12T11:43:27Z 2062.6500000000001 2014-01-12T11:43:33Z 2059.7600000000002 2014-01-12T11:43:42Z 2056.4000000000001 2014-01-12T11:43:52Z 2053.5100000000002 2014-01-12T11:44:04Z 2052.0700000000002 2014-01-12T11:44:13Z 2051.1100000000001 2014-01-12T11:44:16Z 2048.23 2014-01-12T11:44:23Z 2045.8199999999999 2014-01-12T11:44:31Z 2045.3399999999999 2014-01-12T11:44:44Z 2044.3800000000001 2014-01-12T11:44:56Z 2044.3800000000001 2014-01-12T11:45:12Z 2044.8599999999999 2014-01-12T11:45:25Z 2053.0300000000002 2014-01-12T11:46:02Z 2052.5500000000002 2014-01-12T11:46:09Z 2052.5500000000002 2014-01-12T11:46:30Z 2053.5100000000002 2014-01-12T11:46:46Z 2052.5500000000002 2014-01-12T11:47:17Z 2053.0300000000002 2014-01-12T11:47:51Z 2052.0700000000002 2014-01-12T11:48:19Z 2052.5500000000002 2014-01-12T11:48:55Z 2052.0700000000002 2014-01-12T11:49:21Z 2052.0700000000002 2014-01-12T11:49:57Z 2052.0700000000002 2014-01-12T11:50:24Z 2051.1100000000001 2014-01-12T11:50:51Z 2051.5900000000001 2014-01-12T11:51:26Z 2051.1100000000001 2014-01-12T11:52:03Z 2051.1100000000001 2014-01-12T11:52:35Z 2050.6300000000001 2014-01-12T11:53:08Z 2050.6300000000001 2014-01-12T11:53:43Z 2050.1500000000001 2014-01-12T11:54:13Z 2050.1500000000001 2014-01-12T11:54:46Z 2049.6700000000001 2014-01-12T11:55:23Z 2049.6700000000001 2014-01-12T11:55:51Z 2049.6700000000001 2014-01-12T11:56:16Z 2049.1900000000001 2014-01-12T11:56:48Z 2049.1900000000001 2014-01-12T11:57:17Z 2049.6700000000001 2014-01-12T11:57:50Z 2050.1500000000001 2014-01-12T11:58:19Z 2050.1500000000001 2014-01-12T11:58:59Z 2050.1500000000001 2014-01-12T11:59:40Z 2050.1500000000001 2014-01-12T12:00:15Z 2050.6300000000001 2014-01-12T12:01:02Z 2050.1500000000001 2014-01-12T12:01:40Z 2051.1100000000001 2014-01-12T12:01:58Z 2051.1100000000001 2014-01-12T12:02:16Z 2050.6300000000001 2014-01-12T12:02:32Z 2050.6300000000001 2014-01-12T12:02:52Z 2050.1500000000001 2014-01-12T12:03:17Z 2050.6300000000001 2014-01-12T12:03:44Z 2051.1100000000001 2014-01-12T12:04:07Z 2051.1100000000001 2014-01-12T12:04:27Z 2051.1100000000001 2014-01-12T12:04:56Z 2051.1100000000001 2014-01-12T12:05:26Z 2050.6300000000001 2014-01-12T12:05:53Z 2051.1100000000001 2014-01-12T12:06:25Z 2051.1100000000001 2014-01-12T12:06:57Z 2051.1100000000001 2014-01-12T12:07:22Z 2051.1100000000001 2014-01-12T12:07:47Z 2051.1100000000001 2014-01-12T12:08:25Z 2050.6300000000001 2014-01-12T12:09:06Z 2051.1100000000001 2014-01-12T12:09:46Z 2051.5900000000001 2014-01-12T12:10:21Z 2051.1100000000001 2014-01-12T12:11:07Z 2050.6300000000001 2014-01-12T12:11:39Z 2051.1100000000001 2014-01-12T12:12:14Z 2051.1100000000001 2014-01-12T12:12:56Z 2051.1100000000001 2014-01-12T12:13:33Z 2051.1100000000001 2014-01-12T12:14:17Z 2050.6300000000001 2014-01-12T12:14:50Z 2051.1100000000001 2014-01-12T12:15:19Z 2051.1100000000001 2014-01-12T12:15:53Z 2051.1100000000001 2014-01-12T12:16:24Z 2051.1100000000001 2014-01-12T12:16:51Z 2050.1500000000001 2014-01-12T12:17:26Z 2050.6300000000001 2014-01-12T12:17:56Z 2050.1500000000001 2014-01-12T12:18:36Z 2050.1500000000001 2014-01-12T12:19:14Z 2049.6700000000001 2014-01-12T12:19:49Z 2049.6700000000001 2014-01-12T12:20:29Z 2049.6700000000001 2014-01-12T12:21:03Z 2049.6700000000001 2014-01-12T12:21:33Z 2049.6700000000001 2014-01-12T12:22:10Z 2049.6700000000001 2014-01-12T12:22:51Z 2049.6700000000001 2014-01-12T12:23:23Z 2049.6700000000001 2014-01-12T12:24:03Z 2049.6700000000001 2014-01-12T12:24:35Z 2049.1900000000001 2014-01-12T12:25:05Z 2049.6700000000001 2014-01-12T12:25:41Z 2049.6700000000001 2014-01-12T12:26:12Z 2050.1500000000001 2014-01-12T12:26:23Z 2050.1500000000001 2014-01-12T12:26:34Z 2050.6300000000001 2014-01-12T12:26:51Z 2050.1500000000001 2014-01-12T12:27:20Z 2050.1500000000001 2014-01-12T12:27:45Z 2051.1100000000001 2014-01-12T12:28:11Z 2050.6300000000001 2014-01-12T12:28:28Z 2050.1500000000001 2014-01-12T12:28:55Z 2049.6700000000001 2014-01-12T12:29:05Z 2051.1100000000001 2014-01-12T12:29:20Z 2052.0700000000002 2014-01-12T12:29:28Z 2052.0700000000002 2014-01-12T12:29:45Z 2051.5900000000001 2014-01-12T12:29:57Z 2051.5900000000001 2014-01-12T12:30:07Z 2050.1500000000001 2014-01-12T12:30:23Z 2049.6700000000001 2014-01-12T12:30:34Z 2048.71 2014-01-12T12:30:51Z 2048.23 2014-01-12T12:31:02Z 2048.23 2014-01-12T12:31:21Z 2048.23 2014-01-12T12:31:35Z 2046.78 2014-01-12T12:31:47Z 2048.23 2014-01-12T12:32:00Z 2047.75 2014-01-12T12:32:16Z 2047.75 2014-01-12T12:32:26Z 2046.78 2014-01-12T12:32:40Z 2047.26 2014-01-12T12:32:53Z 2046.3 2014-01-12T12:33:19Z 2046.3 2014-01-12T12:33:44Z 2047.26 2014-01-12T12:34:12Z 2047.26 2014-01-12T12:34:24Z 2047.26 2014-01-12T12:34:27Z 2045.3399999999999 2014-01-12T12:34:36Z 2041.98 2014-01-12T12:34:50Z 2039.0899999999999 2014-01-12T12:35:02Z 2036.6900000000001 2014-01-12T12:35:07Z 2034.29 2014-01-12T12:35:13Z 2031.4000000000001 2014-01-12T12:35:26Z 2029.48 2014-01-12T12:35:37Z 2026.5999999999999 2014-01-12T12:35:48Z 2023.23 2014-01-12T12:35:54Z 2020.8299999999999 2014-01-12T12:36:00Z 2018.9100000000001 2014-01-12T12:36:03Z 2016.98 2014-01-12T12:36:08Z 2015.54 2014-01-12T12:36:12Z 2012.6600000000001 2014-01-12T12:36:19Z 2009.29 2014-01-12T12:36:27Z 2009.29 2014-01-12T12:36:28Z 2007.8499999999999 2014-01-12T12:36:31Z 2004.49 2014-01-12T12:36:39Z 2001.5999999999999 2014-01-12T12:36:47Z 1998.24 2014-01-12T12:36:54Z 1995.8299999999999 2014-01-12T12:36:58Z 1993.4300000000001 2014-01-12T12:37:05Z 1990.0699999999999 2014-01-12T12:37:12Z 1989.0999999999999 2014-01-12T12:37:15Z 1984.78 2014-01-12T12:37:22Z 1983.8199999999999 2014-01-12T12:37:25Z 1981.4100000000001 2014-01-12T12:37:34Z 1980.45 2014-01-12T12:37:36Z 1979.01 2014-01-12T12:37:40Z 1977.5699999999999 2014-01-12T12:37:43Z 1975.1700000000001 2014-01-12T12:37:48Z 1973.24 2014-01-12T12:38:01Z 1972.28 2014-01-12T12:38:08Z 1969.4000000000001 2014-01-12T12:38:18Z 1968.9200000000001 2014-01-12T12:38:21Z 1967.48 2014-01-12T12:38:25Z 1966.99 2014-01-12T12:38:26Z 1964.5899999999999 2014-01-12T12:38:35Z 1961.71 2014-01-12T12:38:48Z 1959.78 2014-01-12T12:39:01Z 1957.8599999999999 2014-01-12T12:39:12Z 1957.3800000000001 2014-01-12T12:39:36Z 1956.9000000000001 2014-01-12T12:39:38Z 1954.5 2014-01-12T12:39:47Z 1951.6099999999999 2014-01-12T12:39:57Z 1948.25 2014-01-12T12:40:07Z 1945.3599999999999 2014-01-12T12:40:15Z 1942.96 2014-01-12T12:40:23Z 1938.6400000000001 2014-01-12T12:40:33Z 1935.27 2014-01-12T12:40:40Z 1934.79 2014-01-12T12:40:43Z 1933.3499999999999 2014-01-12T12:40:46Z 1929.98 2014-01-12T12:40:58Z 1927.5799999999999 2014-01-12T12:41:10Z 1926.1400000000001 2014-01-12T12:41:13Z 1923.25 2014-01-12T12:41:19Z 1919.8900000000001 2014-01-12T12:41:27Z 1918.9300000000001 2014-01-12T12:41:29Z 1916.04 2014-01-12T12:41:38Z 1912.2 2014-01-12T12:41:46Z 1910.76 2014-01-12T12:41:49Z 1907.8699999999999 2014-01-12T12:42:03Z 1907.3900000000001 2014-01-12T12:42:05Z 1905.47 2014-01-12T12:42:10Z 1903.0699999999999 2014-01-12T12:42:18Z 1901.1400000000001 2014-01-12T12:42:25Z 1900.6600000000001 2014-01-12T12:42:32Z 1897.3 2014-01-12T12:42:36Z 1893.9300000000001 2014-01-12T12:42:47Z 1891.05 2014-01-12T12:42:55Z 1890.0899999999999 2014-01-12T12:43:00Z 1887.21 2014-01-12T12:43:16Z 1884.3199999999999 2014-01-12T12:43:29Z 1882.8800000000001 2014-01-12T12:43:37Z 1880.96 2014-01-12T12:43:51Z 1880.48 2014-01-12T12:43:59Z 1880 2014-01-12T12:44:01Z 1878.55 2014-01-12T12:44:05Z 1877.5899999999999 2014-01-12T12:44:10Z 1874.71 2014-01-12T12:44:24Z 1871.3399999999999 2014-01-12T12:44:33Z 1870.3800000000001 2014-01-12T12:44:35Z 1870.3800000000001 2014-01-12T12:44:36Z 1869.4200000000001 2014-01-12T12:44:41Z 1868.46 2014-01-12T12:44:52Z 1867.5 2014-01-12T12:45:02Z 1866.0599999999999 2014-01-12T12:45:07Z 1864.6099999999999 2014-01-12T12:45:12Z 1862.6900000000001 2014-01-12T12:45:18Z 1859.3299999999999 2014-01-12T12:45:27Z 1858.3699999999999 2014-01-12T12:45:34Z 1856.4400000000001 2014-01-12T12:45:39Z 1854.04 2014-01-12T12:45:54Z 1851.1600000000001 2014-01-12T12:46:06Z 1851.1600000000001 2014-01-12T12:46:07Z 1849.23 2014-01-12T12:46:21Z 1848.27 2014-01-12T12:46:36Z 1845.3900000000001 2014-01-12T12:46:53Z 1844.9100000000001 2014-01-12T12:46:55Z 1844.4300000000001 2014-01-12T12:46:58Z 1842.98 2014-01-12T12:47:03Z 1841.0599999999999 2014-01-12T12:47:16Z 1838.6600000000001 2014-01-12T12:47:21Z 1837.22 2014-01-12T12:47:24Z 1836.74 2014-01-12T12:47:26Z 1834.8099999999999 2014-01-12T12:47:34Z 1832.8900000000001 2014-01-12T12:47:39Z 1831.45 2014-01-12T12:47:42Z 1830.49 2014-01-12T12:47:56Z 1827.1199999999999 2014-01-12T12:48:08Z 1827.5999999999999 2014-01-12T12:48:09Z 1825.6800000000001 2014-01-12T12:48:25Z 1824.24 2014-01-12T12:48:33Z 1822.8 2014-01-12T12:48:43Z 1820.8699999999999 2014-01-12T12:48:58Z 1819.4300000000001 2014-01-12T12:49:12Z 1816.55 2014-01-12T12:49:29Z 1815.1099999999999 2014-01-12T12:49:41Z 1815.5899999999999 2014-01-12T12:49:45Z 1816.55 2014-01-12T12:50:00Z 1817.03 2014-01-12T12:50:14Z 1818.47 2014-01-12T12:50:27Z 1819.9100000000001 2014-01-12T12:50:45Z 1821.3499999999999 2014-01-12T12:50:59Z 1822.8 2014-01-12T12:51:15Z 1825.2 2014-01-12T12:51:33Z 1828.5599999999999 2014-01-12T12:51:51Z 1829.53 2014-01-12T12:52:04Z 1831.45 2014-01-12T12:52:17Z 1831.45 2014-01-12T12:52:31Z 1830.97 2014-01-12T12:52:49Z 1831.9300000000001 2014-01-12T12:53:06Z 1831.9300000000001 2014-01-12T12:53:21Z 1832.4100000000001 2014-01-12T12:53:27Z 1834.3299999999999 2014-01-12T12:53:43Z 1835.29 2014-01-12T12:53:58Z 1836.26 2014-01-12T12:54:13Z 1837.22 2014-01-12T12:54:28Z 1837.22 2014-01-12T12:54:39Z 1837.7 2014-01-12T12:54:46Z 1837.22 2014-01-12T12:54:49Z 1838.6600000000001 2014-01-12T12:55:03Z 1839.1400000000001 2014-01-12T12:55:09Z 1839.1400000000001 2014-01-12T12:55:11Z 1839.1400000000001 2014-01-12T12:55:26Z 1839.1400000000001 2014-01-12T12:55:45Z 1837.7 2014-01-12T12:55:58Z 1837.7 2014-01-12T12:56:15Z 1839.1400000000001 2014-01-12T12:56:25Z 1838.6600000000001 2014-01-12T12:56:38Z 1839.1400000000001 2014-01-12T12:56:53Z 1838.6600000000001 2014-01-12T12:57:09Z 1839.1400000000001 2014-01-12T12:57:31Z 1839.1400000000001 2014-01-12T12:57:49Z 1839.6199999999999 2014-01-12T12:58:07Z 1839.6199999999999 2014-01-12T12:58:25Z 1839.1400000000001 2014-01-12T12:58:44Z 1839.6199999999999 2014-01-12T12:59:01Z 1839.6199999999999 2014-01-12T12:59:24Z 1840.0999999999999 2014-01-12T12:59:43Z 1839.6199999999999 2014-01-12T13:00:05Z 1839.6199999999999 2014-01-12T13:00:26Z 1840.0999999999999 2014-01-12T13:00:43Z 1840.0999999999999 2014-01-12T13:01:02Z 1840.5799999999999 2014-01-12T13:01:19Z 1840.0999999999999 2014-01-12T13:01:34Z 1839.1400000000001 2014-01-12T13:02:01Z 1840.5799999999999 2014-01-12T13:02:14Z 1841.0599999999999 2014-01-12T13:02:33Z 1840.5799999999999 2014-01-12T13:02:48Z 1841.0599999999999 2014-01-12T13:03:07Z 1840.0999999999999 2014-01-12T13:03:32Z 1840.0999999999999 2014-01-12T13:03:56Z 1840.0999999999999 2014-01-12T13:04:17Z 1840.5799999999999 2014-01-12T13:04:42Z 1840.0999999999999 2014-01-12T13:04:58Z 1840.0999999999999 2014-01-12T13:05:10Z 1840.0999999999999 2014-01-12T13:05:11Z 1839.6199999999999 2014-01-12T13:05:14Z 1839.1400000000001 2014-01-12T13:05:29Z 1836.74 2014-01-12T13:05:43Z 1835.29 2014-01-12T13:05:56Z 1834.3299999999999 2014-01-12T13:05:58Z 1832.4100000000001 2014-01-12T13:06:14Z 1830.97 2014-01-12T13:06:25Z 1829.53 2014-01-12T13:06:38Z 1827.1199999999999 2014-01-12T13:06:53Z 1826.6400000000001 2014-01-12T13:06:54Z 1825.2 2014-01-12T13:07:01Z 1822.3199999999999 2014-01-12T13:07:14Z 1819.4300000000001 2014-01-12T13:07:28Z 1819.4300000000001 2014-01-12T13:07:31Z 1818.95 2014-01-12T13:07:34Z 1816.0699999999999 2014-01-12T13:07:48Z 1813.1800000000001 2014-01-12T13:08:02Z 1811.26 2014-01-12T13:08:15Z 1809.8199999999999 2014-01-12T13:08:23Z 1807.9000000000001 2014-01-12T13:08:41Z 1808.3800000000001 2014-01-12T13:08:55Z 1807.9000000000001 2014-01-12T13:08:59Z 1807.9000000000001 2014-01-12T13:09:04Z 1806.9400000000001 2014-01-12T13:09:16Z 1805.49 2014-01-12T13:09:29Z 1802.1300000000001 2014-01-12T13:09:43Z 1798.76 2014-01-12T13:09:57Z 1796.8399999999999 2014-01-12T13:10:11Z 1795.8800000000001 2014-01-12T13:10:18Z 1795.8800000000001 2014-01-12T13:10:23Z 1795.4000000000001 2014-01-12T13:10:26Z 1794.9200000000001 2014-01-12T13:10:35Z 1793.96 2014-01-12T13:10:49Z 1792.52 2014-01-12T13:10:59Z 1793 2014-01-12T13:11:00Z 1791.0699999999999 2014-01-12T13:11:15Z 1790.1099999999999 2014-01-12T13:11:28Z 1790.1099999999999 2014-01-12T13:11:29Z 1789.6300000000001 2014-01-12T13:11:30Z 1788.1900000000001 2014-01-12T13:11:39Z 1784.8199999999999 2014-01-12T13:11:50Z 1782.4200000000001 2014-01-12T13:12:00Z 1779.0599999999999 2014-01-12T13:12:12Z 1777.1300000000001 2014-01-12T13:12:17Z 1773.29 2014-01-12T13:12:28Z 1771.3699999999999 2014-01-12T13:12:36Z 1771.3699999999999 2014-01-12T13:12:48Z 1772.3299999999999 2014-01-12T13:13:04Z 1770.8900000000001 2014-01-12T13:13:13Z 1768.96 2014-01-12T13:13:28Z 1766.5599999999999 2014-01-12T13:13:34Z 1762.71 2014-01-12T13:13:42Z 1760.79 2014-01-12T13:13:47Z 1758.8699999999999 2014-01-12T13:13:56Z 1756.95 2014-01-12T13:14:07Z 1753.5799999999999 2014-01-12T13:14:22Z 1750.7 2014-01-12T13:14:32Z 1747.8099999999999 2014-01-12T13:14:44Z 1746.3699999999999 2014-01-12T13:14:49Z 1743.01 2014-01-12T13:14:58Z 1740.5999999999999 2014-01-12T13:15:09Z 1739.6400000000001 2014-01-12T13:15:15Z 1736.28 2014-01-12T13:15:27Z 1734.3599999999999 2014-01-12T13:15:40Z 1732.4300000000001 2014-01-12T13:15:48Z 1732.4300000000001 2014-01-12T13:15:52Z 1729.55 2014-01-12T13:16:06Z 1726.6700000000001 2014-01-12T13:16:16Z 1726.1800000000001 2014-01-12T13:16:18Z 1724.26 2014-01-12T13:16:25Z 1721.3800000000001 2014-01-12T13:16:37Z 1718.01 2014-01-12T13:16:46Z 1715.1300000000001 2014-01-12T13:16:55Z 1711.28 2014-01-12T13:17:07Z 1707.9200000000001 2014-01-12T13:17:17Z 1706.96 2014-01-12T13:17:21Z 1709.8399999999999 2014-01-12T13:17:34Z 1707.4400000000001 2014-01-12T13:17:45Z 1704.0699999999999 2014-01-12T13:17:52Z 1703.1099999999999 2014-01-12T13:17:54Z 1701.6700000000001 2014-01-12T13:17:57Z 1699.75 2014-01-12T13:18:02Z 1697.8299999999999 2014-01-12T13:18:07Z 1694.9400000000001 2014-01-12T13:18:13Z 1693.98 2014-01-12T13:18:17Z 1691.0999999999999 2014-01-12T13:18:28Z 1688.21 2014-01-12T13:18:43Z 1689.1700000000001 2014-01-12T13:18:57Z 1688.6900000000001 2014-01-12T13:18:58Z 1687.73 2014-01-12T13:19:02Z 1685.8099999999999 2014-01-12T13:19:17Z 1685.8099999999999 2014-01-12T13:19:33Z 1685.3299999999999 2014-01-12T13:19:52Z 1684.8499999999999 2014-01-12T13:20:19Z 1684.8499999999999 2014-01-12T13:20:39Z 1685.3299999999999 2014-01-12T13:21:00Z 1684.8499999999999 2014-01-12T13:21:22Z 1685.3299999999999 2014-01-12T13:21:52Z 1685.3299999999999 2014-01-12T13:22:18Z 1685.3299999999999 2014-01-12T13:22:47Z 1685.3299999999999 2014-01-12T13:23:16Z 1685.3299999999999 2014-01-12T13:23:47Z 1685.3299999999999 2014-01-12T13:24:18Z 1686.29 2014-01-12T13:24:48Z 1685.8099999999999 2014-01-12T13:25:13Z 1686.29 2014-01-12T13:25:40Z 1685.8099999999999 2014-01-12T13:26:06Z 1686.29 2014-01-12T13:26:23Z 1686.29 2014-01-12T13:26:39Z 1685.3299999999999 2014-01-12T13:26:48Z 1684.8499999999999 2014-01-12T13:27:02Z 1684.3699999999999 2014-01-12T13:27:03Z 1681.96 2014-01-12T13:27:16Z 1680.04 2014-01-12T13:27:22Z 1679.5599999999999 2014-01-12T13:27:27Z 1680.52 2014-01-12T13:27:35Z 1679.5599999999999 2014-01-12T13:27:38Z 1678.5999999999999 2014-01-12T13:27:42Z 1678.5999999999999 2014-01-12T13:27:45Z 1678.1199999999999 2014-01-12T13:27:48Z 1677.1600000000001 2014-01-12T13:27:52Z 1675.72 2014-01-12T13:28:03Z 1675.23 2014-01-12T13:28:07Z 1673.79 2014-01-12T13:28:11Z 1673.3099999999999 2014-01-12T13:28:22Z 1669.47 2014-01-12T13:28:34Z 1668.99 2014-01-12T13:28:43Z 1665.1400000000001 2014-01-12T13:28:56Z 1665.1400000000001 2014-01-12T13:28:57Z 1663.7 2014-01-12T13:29:00Z 1662.74 2014-01-12T13:29:03Z 1658.8900000000001 2014-01-12T13:29:13Z 1657.45 2014-01-12T13:29:15Z 1656.01 2014-01-12T13:29:27Z 1653.5999999999999 2014-01-12T13:29:40Z 1650.72 2014-01-12T13:29:51Z 1647.3599999999999 2014-01-12T13:30:04Z 1643.99 2014-01-12T13:30:14Z 1643.03 2014-01-12T13:30:16Z 1642.0699999999999 2014-01-12T13:30:19Z 1638.7 2014-01-12T13:30:28Z 1638.7 2014-01-12T13:30:29Z 1635.3399999999999 2014-01-12T13:30:38Z 1633.9000000000001 2014-01-12T13:30:43Z 1631.98 2014-01-12T13:30:48Z 1631.49 2014-01-12T13:30:49Z 1628.6099999999999 2014-01-12T13:31:01Z 1628.1300000000001 2014-01-12T13:31:05Z 1627.1700000000001 2014-01-12T13:31:07Z 1623.8 2014-01-12T13:31:17Z 1623.3199999999999 2014-01-12T13:31:18Z 1622.8399999999999 2014-01-12T13:31:20Z 1620.4400000000001 2014-01-12T13:31:34Z 1617.5599999999999 2014-01-12T13:31:46Z 1615.1500000000001 2014-01-12T13:32:01Z 1614.1900000000001 2014-01-12T13:32:09Z 1613.23 2014-01-12T13:32:14Z 1610.8299999999999 2014-01-12T13:32:28Z 1609.8599999999999 2014-01-12T13:32:30Z 1607.9400000000001 2014-01-12T13:32:37Z 1604.5799999999999 2014-01-12T13:32:47Z 1601.6900000000001 2014-01-12T13:32:58Z 1600.73 2014-01-12T13:33:00Z 1597.8499999999999 2014-01-12T13:33:14Z 1594.96 2014-01-12T13:33:28Z 1592.0799999999999 2014-01-12T13:33:39Z 1588.24 2014-01-12T13:33:50Z 1585.3499999999999 2014-01-12T13:34:01Z 1584.3900000000001 2014-01-12T13:34:18Z 1583.4300000000001 2014-01-12T13:34:29Z 1581.51 2014-01-12T13:34:44Z 1578.1400000000001 2014-01-12T13:34:56Z 1578.1400000000001 2014-01-12T13:34:57Z 1576.22 2014-01-12T13:35:11Z 1575.26 2014-01-12T13:35:25Z 1575.74 2014-01-12T13:35:49Z 1574.78 2014-01-12T13:36:10Z 1574.78 2014-01-12T13:36:31Z 1575.26 2014-01-12T13:36:45Z 1574.78 2014-01-12T13:37:04Z 1576.7 2014-01-12T13:37:28Z 1576.22 2014-01-12T13:37:45Z 1573.8199999999999 2014-01-12T13:37:59Z 1571.8900000000001 2014-01-12T13:38:13Z 1569.49 2014-01-12T13:38:20Z 1566.1199999999999 2014-01-12T13:38:33Z 1566.1199999999999 2014-01-12T13:38:35Z 1565.1600000000001 2014-01-12T13:38:42Z 1562.76 2014-01-12T13:38:49Z 1561.8 2014-01-12T13:38:51Z 1560.3599999999999 2014-01-12T13:38:56Z 1556.99 2014-01-12T13:39:07Z 1556.51 2014-01-12T13:39:13Z 1553.6300000000001 2014-01-12T13:39:24Z 1550.74 2014-01-12T13:39:34Z 1549.3 2014-01-12T13:39:37Z 1547.3800000000001 2014-01-12T13:39:41Z 1546.4200000000001 2014-01-12T13:39:43Z 1544.5 2014-01-12T13:39:47Z 1541.6099999999999 2014-01-12T13:39:57Z 1538.73 2014-01-12T13:40:07Z 1535.3599999999999 2014-01-12T13:40:16Z 1534.4000000000001 2014-01-12T13:40:20Z 1533.4400000000001 2014-01-12T13:40:22Z 1531.52 2014-01-12T13:40:26Z 1530.0799999999999 2014-01-12T13:40:31Z 1528.6300000000001 2014-01-12T13:40:37Z 1528.6300000000001 2014-01-12T13:40:40Z 1525.27 2014-01-12T13:40:53Z 1523.3499999999999 2014-01-12T13:41:00Z 1521.4200000000001 2014-01-12T13:41:13Z 1519.98 2014-01-12T13:41:17Z 1518.0599999999999 2014-01-12T13:41:32Z 1517.0999999999999 2014-01-12T13:41:37Z 1513.73 2014-01-12T13:41:47Z 1512.77 2014-01-12T13:42:00Z 1510.3699999999999 2014-01-12T13:42:08Z 1506.52 2014-01-12T13:42:16Z 1506.04 2014-01-12T13:42:18Z 1506.04 2014-01-12T13:42:22Z 1504.5999999999999 2014-01-12T13:42:37Z 1504.5999999999999 2014-01-12T13:42:47Z 1503.6400000000001 2014-01-12T13:42:58Z 1502.6800000000001 2014-01-12T13:43:05Z 1499.3099999999999 2014-01-12T13:43:22Z 1497.3900000000001 2014-01-12T13:43:31Z 1495.95 2014-01-12T13:43:37Z 1494.03 2014-01-12T13:43:42Z 1491.1400000000001 2014-01-12T13:43:56Z 1488.26 2014-01-12T13:44:12Z 1486.3399999999999 2014-01-12T13:44:27Z 1485.3699999999999 2014-01-12T13:44:36Z 1484.8900000000001 2014-01-12T13:44:39Z 1483.45 2014-01-12T13:44:44Z 1482.49 2014-01-12T13:44:49Z 1478.6500000000001 2014-01-12T13:45:03Z 1475.28 2014-01-12T13:45:20Z 1473.8399999999999 2014-01-12T13:45:31Z 1471.9200000000001 2014-01-12T13:45:45Z 1468.55 2014-01-12T13:45:55Z 1468.0699999999999 2014-01-12T13:45:57Z 1465.1900000000001 2014-01-12T13:46:03Z 1462.78 2014-01-12T13:46:08Z 1459.9000000000001 2014-01-12T13:46:19Z 1456.53 2014-01-12T13:46:29Z 1455.5699999999999 2014-01-12T13:46:40Z 1456.05 2014-01-12T13:46:54Z 1455.5699999999999 2014-01-12T13:47:12Z 1456.05 2014-01-12T13:47:30Z 1455.5699999999999 2014-01-12T13:47:43Z 1455.5699999999999 2014-01-12T13:47:52Z 1454.6099999999999 2014-01-12T13:48:07Z 1454.6099999999999 2014-01-12T13:48:27Z 1454.6099999999999 2014-01-12T13:48:48Z 1454.6099999999999 2014-01-12T13:49:03Z 1454.6099999999999 2014-01-12T13:49:17Z 1454.6099999999999 2014-01-12T13:49:25Z 1454.6099999999999 2014-01-12T13:49:40Z 1455.0899999999999 2014-01-12T13:49:59Z