Garmin International 2021-01-08T13:40:42Z punta di terra rossa2015-07-02 Yellow 15991 25440 17336 8092 1 3 3249 2009 1302 1290 0 1 0 -1 2157.8200000000002 2015-07-02T06:31:24Z 2157.8200000000002 2015-07-02T06:31:25Z 2008.8099999999999 2015-07-02T06:31:31Z 2009.77 2015-07-02T06:31:32Z 2011.22 2015-07-02T06:31:55Z 2011.22 2015-07-02T06:31:56Z 2010.25 2015-07-02T06:32:07Z 2010.73 2015-07-02T06:32:22Z 2011.22 2015-07-02T06:32:42Z 2011.22 2015-07-02T06:32:53Z 2010.73 2015-07-02T06:33:09Z 2010.73 2015-07-02T06:33:26Z 2011.22 2015-07-02T06:33:38Z 2011.22 2015-07-02T06:33:56Z 2009.29 2015-07-02T06:34:11Z 2009.29 2015-07-02T06:34:35Z 2009.29 2015-07-02T06:34:56Z 2009.77 2015-07-02T06:35:20Z 2009.77 2015-07-02T06:35:39Z 2009.77 2015-07-02T06:35:59Z 2009.77 2015-07-02T06:36:20Z 2010.73 2015-07-02T06:36:40Z 2011.22 2015-07-02T06:36:44Z 2009.77 2015-07-02T06:36:58Z 2010.73 2015-07-02T06:37:01Z 2011.7 2015-07-02T06:37:08Z 2012.6600000000001 2015-07-02T06:37:21Z 2014.0999999999999 2015-07-02T06:37:34Z 2015.0599999999999 2015-07-02T06:37:46Z 2016.02 2015-07-02T06:37:56Z 2016.5 2015-07-02T06:38:06Z 2016.98 2015-07-02T06:38:10Z 2017.9400000000001 2015-07-02T06:38:22Z 2019.3900000000001 2015-07-02T06:38:34Z 2019.8699999999999 2015-07-02T06:38:45Z 2020.8299999999999 2015-07-02T06:38:55Z 2020.3499999999999 2015-07-02T06:39:05Z 2019.3900000000001 2015-07-02T06:39:10Z 2021.79 2015-07-02T06:39:13Z 2021.3099999999999 2015-07-02T06:39:24Z 2021.79 2015-07-02T06:39:26Z 2023.23 2015-07-02T06:39:37Z 2023.71 2015-07-02T06:39:41Z 2024.6700000000001 2015-07-02T06:39:49Z 2026.5999999999999 2015-07-02T06:40:01Z 2027.5599999999999 2015-07-02T06:40:10Z 2029 2015-07-02T06:40:23Z 2029.48 2015-07-02T06:40:27Z 2029.96 2015-07-02T06:40:29Z 2030.9200000000001 2015-07-02T06:40:41Z 2031.4000000000001 2015-07-02T06:40:54Z 2033.8099999999999 2015-07-02T06:41:09Z 2035.25 2015-07-02T06:41:22Z 2034.77 2015-07-02T06:41:33Z 2036.6900000000001 2015-07-02T06:41:42Z 2037.1700000000001 2015-07-02T06:41:47Z 2038.1300000000001 2015-07-02T06:41:58Z 2039.0899999999999 2015-07-02T06:42:10Z 2040.05 2015-07-02T06:42:22Z 2041.02 2015-07-02T06:42:27Z 2041.98 2015-07-02T06:42:40Z 2042.9400000000001 2015-07-02T06:42:51Z 2043.9000000000001 2015-07-02T06:43:03Z 2045.8199999999999 2015-07-02T06:43:17Z 2047.26 2015-07-02T06:43:28Z 2049.1900000000001 2015-07-02T06:43:36Z 2049.1900000000001 2015-07-02T06:43:53Z 2048.71 2015-07-02T06:44:18Z 2049.6700000000001 2015-07-02T06:44:32Z 2049.6700000000001 2015-07-02T06:44:52Z 2049.6700000000001 2015-07-02T06:45:04Z 2049.6700000000001 2015-07-02T06:45:20Z 2050.1500000000001 2015-07-02T06:45:32Z 2049.6700000000001 2015-07-02T06:45:47Z 2049.6700000000001 2015-07-02T06:46:00Z 2050.1500000000001 2015-07-02T06:46:06Z 2050.6300000000001 2015-07-02T06:46:09Z 2050.6300000000001 2015-07-02T06:46:13Z 2051.5900000000001 2015-07-02T06:46:28Z 2052.5500000000002 2015-07-02T06:46:40Z 2053.0300000000002 2015-07-02T06:46:52Z 2053.9899999999998 2015-07-02T06:47:04Z 2054.96 2015-07-02T06:47:15Z 2054.4699999999998 2015-07-02T06:47:28Z 2053.9899999999998 2015-07-02T06:47:43Z 2053.9899999999998 2015-07-02T06:47:45Z 2054.4699999999998 2015-07-02T06:47:47Z 2055.4400000000001 2015-07-02T06:48:00Z 2055.4400000000001 2015-07-02T06:48:02Z 2056.8800000000001 2015-07-02T06:48:10Z 2059.2800000000002 2015-07-02T06:48:23Z 2061.1999999999998 2015-07-02T06:48:37Z 2063.6100000000001 2015-07-02T06:48:50Z 2064.0900000000001 2015-07-02T06:48:57Z 2066.4899999999998 2015-07-02T06:49:11Z 2067.9299999999998 2015-07-02T06:49:22Z 2069.3800000000001 2015-07-02T06:49:35Z 2070.8200000000002 2015-07-02T06:49:47Z 2072.2600000000002 2015-07-02T06:49:59Z 2074.1799999999998 2015-07-02T06:50:13Z 2075.6199999999999 2015-07-02T06:50:26Z 2076.0999999999999 2015-07-02T06:50:37Z 2078.0300000000002 2015-07-02T06:50:49Z 2079.4699999999998 2015-07-02T06:51:00Z 2081.3899999999999 2015-07-02T06:51:13Z 2082.8299999999999 2015-07-02T06:51:24Z 2084.7600000000002 2015-07-02T06:51:36Z 2086.6799999999998 2015-07-02T06:51:49Z 2087.1599999999999 2015-07-02T06:51:59Z 2089.0799999999999 2015-07-02T06:52:10Z 2090.52 2015-07-02T06:52:22Z 2091.9699999999998 2015-07-02T06:52:32Z 2093.8899999999999 2015-07-02T06:52:44Z 2096.77 2015-07-02T06:52:57Z 2099.1799999999998 2015-07-02T06:53:09Z 2101.0999999999999 2015-07-02T06:53:20Z 2101.5799999999999 2015-07-02T06:53:21Z 2103.02 2015-07-02T06:53:32Z 2104.9400000000001 2015-07-02T06:53:42Z 2106.8699999999999 2015-07-02T06:53:53Z 2108.79 2015-07-02T06:54:05Z 2111.1900000000001 2015-07-02T06:54:16Z 2114.0799999999999 2015-07-02T06:54:29Z 2116 2015-07-02T06:54:41Z 2118.8800000000001 2015-07-02T06:54:55Z 2121.29 2015-07-02T06:55:07Z 2123.21 2015-07-02T06:55:19Z 2124.6500000000001 2015-07-02T06:55:31Z 2127.0500000000002 2015-07-02T06:55:43Z 2129.46 2015-07-02T06:55:56Z 2131.3800000000001 2015-07-02T06:56:07Z 2133.7800000000002 2015-07-02T06:56:19Z 2135.23 2015-07-02T06:56:31Z 2136.6700000000001 2015-07-02T06:56:44Z 2138.5900000000001 2015-07-02T06:56:56Z 2140.5100000000002 2015-07-02T06:57:08Z 2141.9499999999998 2015-07-02T06:57:20Z 2144.3600000000001 2015-07-02T06:57:31Z 2145.3200000000002 2015-07-02T06:57:40Z 2146.2800000000002 2015-07-02T06:57:52Z 2146.7600000000002 2015-07-02T06:58:00Z 2146.7600000000002 2015-07-02T06:58:03Z 2148.1999999999998 2015-07-02T06:58:15Z 2150.1300000000001 2015-07-02T06:58:28Z 2151.0900000000001 2015-07-02T06:58:40Z 2150.6100000000001 2015-07-02T06:58:56Z 2150.6100000000001 2015-07-02T06:58:58Z 2150.6100000000001 2015-07-02T06:59:00Z 2152.5300000000002 2015-07-02T06:59:14Z 2151.5700000000002 2015-07-02T06:59:25Z 2152.5300000000002 2015-07-02T06:59:35Z 2152.0500000000002 2015-07-02T06:59:47Z 2152.0500000000002 2015-07-02T06:59:49Z 2152.5300000000002 2015-07-02T06:59:56Z 2152.5300000000002 2015-07-02T07:00:06Z 2152.5300000000002 2015-07-02T07:00:14Z 2153.0100000000002 2015-07-02T07:00:17Z 2153.0100000000002 2015-07-02T07:00:28Z 2153.4899999999998 2015-07-02T07:00:34Z 2152.5300000000002 2015-07-02T07:00:46Z 2153.0100000000002 2015-07-02T07:00:56Z 2154.4499999999998 2015-07-02T07:01:06Z 2154.9299999999998 2015-07-02T07:01:09Z 2155.4099999999999 2015-07-02T07:01:14Z 2155.4099999999999 2015-07-02T07:01:26Z 2154.4499999999998 2015-07-02T07:01:37Z 2155.4099999999999 2015-07-02T07:01:44Z 2156.3699999999999 2015-07-02T07:01:55Z 2156.8600000000001 2015-07-02T07:02:05Z 2157.3400000000001 2015-07-02T07:02:18Z 2156.8600000000001 2015-07-02T07:02:22Z 2157.8200000000002 2015-07-02T07:02:35Z 2157.8200000000002 2015-07-02T07:02:46Z 2158.3000000000002 2015-07-02T07:02:57Z 2157.8200000000002 2015-07-02T07:03:10Z 2159.2600000000002 2015-07-02T07:03:21Z 2159.2600000000002 2015-07-02T07:03:34Z 2160.6999999999998 2015-07-02T07:03:44Z 2160.2199999999998 2015-07-02T07:03:45Z 2160.6999999999998 2015-07-02T07:03:58Z 2161.1799999999998 2015-07-02T07:04:08Z 2162.1399999999999 2015-07-02T07:04:18Z 2163.0999999999999 2015-07-02T07:04:32Z 2163.5799999999999 2015-07-02T07:04:44Z 2164.0599999999999 2015-07-02T07:04:53Z 2164.0599999999999 2015-07-02T07:04:59Z 2164.0599999999999 2015-07-02T07:05:08Z 2164.5500000000002 2015-07-02T07:05:14Z 2164.0599999999999 2015-07-02T07:05:17Z 2165.0300000000002 2015-07-02T07:05:27Z 2165.5100000000002 2015-07-02T07:05:31Z 2166.4699999999998 2015-07-02T07:05:41Z 2166.9499999999998 2015-07-02T07:05:48Z 2166.9499999999998 2015-07-02T07:05:59Z 2168.8699999999999 2015-07-02T07:06:03Z 2170.79 2015-07-02T07:06:16Z 2173.1999999999998 2015-07-02T07:06:29Z 2174.6399999999999 2015-07-02T07:06:38Z 2177.04 2015-07-02T07:06:47Z 2179.4499999999998 2015-07-02T07:06:59Z 2182.3299999999999 2015-07-02T07:07:10Z 2183.29 2015-07-02T07:07:14Z 2183.29 2015-07-02T07:07:18Z 2182.3299999999999 2015-07-02T07:07:24Z 2182.3299999999999 2015-07-02T07:07:36Z 2182.3299999999999 2015-07-02T07:07:40Z 2182.3299999999999 2015-07-02T07:07:49Z 2182.3299999999999 2015-07-02T07:07:55Z 2182.8099999999999 2015-07-02T07:08:05Z 2183.29 2015-07-02T07:08:14Z 2184.25 2015-07-02T07:08:29Z 2185.21 2015-07-02T07:08:40Z 2187.1399999999999 2015-07-02T07:08:49Z 2188.0999999999999 2015-07-02T07:08:51Z 2188.0999999999999 2015-07-02T07:09:04Z 2188.5799999999999 2015-07-02T07:09:15Z 2188.0999999999999 2015-07-02T07:09:19Z 2189.54 2015-07-02T07:09:31Z 2190.02 2015-07-02T07:09:38Z 2189.54 2015-07-02T07:09:42Z 2191.46 2015-07-02T07:09:54Z 2190.5 2015-07-02T07:10:05Z 2190.98 2015-07-02T07:10:06Z 2191.9400000000001 2015-07-02T07:10:19Z 2191.46 2015-07-02T07:10:21Z 2190.98 2015-07-02T07:10:34Z 2192.9000000000001 2015-07-02T07:10:43Z 2193.3899999999999 2015-07-02T07:10:52Z 2194.3499999999999 2015-07-02T07:11:02Z 2195.3099999999999 2015-07-02T07:11:07Z 2196.27 2015-07-02T07:11:14Z 2197.23 2015-07-02T07:11:25Z 2197.23 2015-07-02T07:11:31Z 2198.6700000000001 2015-07-02T07:11:43Z 2198.6700000000001 2015-07-02T07:11:50Z 2198.6700000000001 2015-07-02T07:11:55Z 2198.6700000000001 2015-07-02T07:12:03Z 2199.1500000000001 2015-07-02T07:12:09Z 2199.1500000000001 2015-07-02T07:12:20Z 2199.1500000000001 2015-07-02T07:12:23Z 2200.1100000000001 2015-07-02T07:12:35Z 2200.5900000000001 2015-07-02T07:12:41Z 2201.0799999999999 2015-07-02T07:12:47Z 2203 2015-07-02T07:12:58Z 2203.48 2015-07-02T07:13:07Z 2204.9200000000001 2015-07-02T07:13:17Z 2205.8800000000001 2015-07-02T07:13:27Z 2205.8800000000001 2015-07-02T07:13:35Z 2207.3200000000002 2015-07-02T07:13:43Z 2206.8400000000001 2015-07-02T07:14:05Z 2206.8400000000001 2015-07-02T07:14:07Z 2207.3200000000002 2015-07-02T07:14:09Z 2206.8400000000001 2015-07-02T07:14:13Z 2208.29 2015-07-02T07:14:23Z 2209.73 2015-07-02T07:14:33Z 2212.6100000000001 2015-07-02T07:14:44Z 2213.0900000000001 2015-07-02T07:14:52Z 2215.0100000000002 2015-07-02T07:15:02Z 2216.46 2015-07-02T07:15:11Z 2216.9400000000001 2015-07-02T07:15:12Z 2218.3800000000001 2015-07-02T07:15:22Z 2219.8200000000002 2015-07-02T07:15:32Z 2219.8200000000002 2015-07-02T07:15:46Z 2221.7399999999998 2015-07-02T07:15:56Z 2222.71 2015-07-02T07:16:06Z 2222.71 2015-07-02T07:16:18Z 2223.6700000000001 2015-07-02T07:16:26Z 2223.6700000000001 2015-07-02T07:16:36Z 2224.6300000000001 2015-07-02T07:16:44Z 2224.6300000000001 2015-07-02T07:16:59Z 2224.6300000000001 2015-07-02T07:17:10Z 2224.6300000000001 2015-07-02T07:17:18Z 2225.1100000000001 2015-07-02T07:17:22Z 2225.5900000000001 2015-07-02T07:17:30Z 2226.5500000000002 2015-07-02T07:17:41Z 2228.4699999999998 2015-07-02T07:17:51Z 2229.9200000000001 2015-07-02T07:18:02Z 2232.3200000000002 2015-07-02T07:18:12Z 2232.8000000000002 2015-07-02T07:18:16Z 2234.2399999999998 2015-07-02T07:18:26Z 2234.7199999999998 2015-07-02T07:18:30Z 2235.1999999999998 2015-07-02T07:18:42Z 2236.1599999999999 2015-07-02T07:18:52Z 2236.1599999999999 2015-07-02T07:19:04Z 2237.6100000000001 2015-07-02T07:19:14Z 2238.5700000000002 2015-07-02T07:19:23Z 2239.5300000000002 2015-07-02T07:19:26Z 2240.4899999999998 2015-07-02T07:19:37Z 2240.9699999999998 2015-07-02T07:19:48Z 2242.8899999999999 2015-07-02T07:19:58Z 2244.8200000000002 2015-07-02T07:20:09Z 2246.7399999999998 2015-07-02T07:20:18Z 2248.6599999999999 2015-07-02T07:20:28Z 2250.5799999999999 2015-07-02T07:20:38Z 2252.9899999999998 2015-07-02T07:20:50Z 2253.9499999999998 2015-07-02T07:21:00Z 2252.9899999999998 2015-07-02T07:21:03Z 2253.4699999999998 2015-07-02T07:21:14Z 2254.9099999999999 2015-07-02T07:21:24Z 2255.3899999999999 2015-07-02T07:21:31Z 2255.8699999999999 2015-07-02T07:21:41Z 2256.8299999999999 2015-07-02T07:21:52Z 2257.3099999999999 2015-07-02T07:22:00Z 2258.75 2015-07-02T07:22:08Z 2258.75 2015-07-02T07:22:22Z 2258.75 2015-07-02T07:22:35Z 2258.75 2015-07-02T07:22:38Z 2259.2399999999998 2015-07-02T07:22:41Z 2259.2399999999998 2015-07-02T07:22:46Z 2259.7199999999998 2015-07-02T07:22:53Z 2262.1199999999999 2015-07-02T07:23:05Z 2263.0799999999999 2015-07-02T07:23:13Z 2263.5599999999999 2015-07-02T07:23:23Z 2265 2015-07-02T07:23:32Z 2267.8899999999999 2015-07-02T07:23:45Z 2269.8099999999999 2015-07-02T07:23:54Z 2269.3299999999999 2015-07-02T07:23:56Z 2270.29 2015-07-02T07:24:08Z 2273.1700000000001 2015-07-02T07:24:17Z 2274.6199999999999 2015-07-02T07:24:27Z 2277.02 2015-07-02T07:24:40Z 2277.98 2015-07-02T07:24:51Z 2279.4200000000001 2015-07-02T07:25:01Z 2279.9000000000001 2015-07-02T07:25:11Z 2281.8299999999999 2015-07-02T07:25:23Z 2284.23 2015-07-02T07:25:36Z 2286.6300000000001 2015-07-02T07:25:50Z 2288.0799999999999 2015-07-02T07:25:57Z 2289.04 2015-07-02T07:26:08Z 2290 2015-07-02T07:26:19Z 2289.52 2015-07-02T07:26:20Z 2290 2015-07-02T07:26:25Z 2291.4400000000001 2015-07-02T07:26:37Z 2291.9200000000001 2015-07-02T07:26:39Z 2293.3600000000001 2015-07-02T07:26:46Z 2294.8000000000002 2015-07-02T07:26:52Z 2295.77 2015-07-02T07:27:02Z 2297.6900000000001 2015-07-02T07:27:12Z 2299.6100000000001 2015-07-02T07:27:22Z 2301.5300000000002 2015-07-02T07:27:33Z 2303.46 2015-07-02T07:27:44Z 2304.9000000000001 2015-07-02T07:27:55Z 2303.9400000000001 2015-07-02T07:27:56Z 2306.3400000000001 2015-07-02T07:28:10Z 2308.2600000000002 2015-07-02T07:28:21Z 2310.1900000000001 2015-07-02T07:28:30Z 2312.1100000000001 2015-07-02T07:28:39Z 2313.5500000000002 2015-07-02T07:28:51Z 2314.9899999999998 2015-07-02T07:28:55Z 2314.9899999999998 2015-07-02T07:29:05Z 2316.4299999999998 2015-07-02T07:29:16Z 2318.3600000000001 2015-07-02T07:29:27Z 2320.7600000000002 2015-07-02T07:29:40Z 2323.6399999999999 2015-07-02T07:29:51Z 2326.0500000000002 2015-07-02T07:30:05Z 2327.0100000000002 2015-07-02T07:30:14Z 2328.9299999999998 2015-07-02T07:30:25Z 2331.8099999999999 2015-07-02T07:30:37Z 2333.2600000000002 2015-07-02T07:30:47Z 2335.1799999999998 2015-07-02T07:30:58Z 2337.0999999999999 2015-07-02T07:31:10Z 2339.5100000000002 2015-07-02T07:31:22Z 2341.9099999999999 2015-07-02T07:31:33Z 2343.3499999999999 2015-07-02T07:31:44Z 2346.7199999999998 2015-07-02T07:31:56Z 2347.1999999999998 2015-07-02T07:32:07Z 2348.6399999999999 2015-07-02T07:32:17Z 2351.04 2015-07-02T07:32:27Z 2352.96 2015-07-02T07:32:40Z 2354.4099999999999 2015-07-02T07:32:51Z 2354.4099999999999 2015-07-02T07:32:58Z 2353.9299999999998 2015-07-02T07:33:09Z 2354.8899999999999 2015-07-02T07:33:20Z 2356.8099999999999 2015-07-02T07:33:31Z 2358.25 2015-07-02T07:33:33Z 2358.25 2015-07-02T07:33:34Z 2357.77 2015-07-02T07:33:45Z 2360.1700000000001 2015-07-02T07:33:57Z 2360.6500000000001 2015-07-02T07:34:06Z 2361.1399999999999 2015-07-02T07:34:15Z 2362.0999999999999 2015-07-02T07:34:27Z 2363.54 2015-07-02T07:34:35Z 2364.5 2015-07-02T07:34:45Z 2366.9000000000001 2015-07-02T07:34:54Z 2368.8299999999999 2015-07-02T07:35:05Z 2369.3099999999999 2015-07-02T07:35:07Z 2370.75 2015-07-02T07:35:19Z 2370.75 2015-07-02T07:35:21Z 2371.71 2015-07-02T07:35:33Z 2373.6300000000001 2015-07-02T07:35:43Z 2375.0700000000002 2015-07-02T07:35:57Z 2376.04 2015-07-02T07:35:59Z 2377.96 2015-07-02T07:36:12Z 2379.4000000000001 2015-07-02T07:36:24Z 2380.3600000000001 2015-07-02T07:36:33Z 2381.3200000000002 2015-07-02T07:36:44Z 2382.7600000000002 2015-07-02T07:36:55Z 2384.6900000000001 2015-07-02T07:37:06Z 2386.1300000000001 2015-07-02T07:37:16Z 2388.0500000000002 2015-07-02T07:37:28Z 2389.9699999999998 2015-07-02T07:37:40Z 2390.46 2015-07-02T07:37:45Z 2391.9000000000001 2015-07-02T07:37:56Z 2393.8200000000002 2015-07-02T07:38:11Z 2394.7800000000002 2015-07-02T07:38:25Z 2396.2199999999998 2015-07-02T07:38:36Z 2398.1500000000001 2015-07-02T07:38:48Z 2399.1100000000001 2015-07-02T07:39:00Z 2401.9899999999998 2015-07-02T07:39:10Z 2403.9099999999999 2015-07-02T07:39:19Z 2405.8400000000001 2015-07-02T07:39:30Z 2407.2800000000002 2015-07-02T07:39:42Z 2407.2800000000002 2015-07-02T07:39:52Z 2407.2800000000002 2015-07-02T07:39:54Z 2408.7199999999998 2015-07-02T07:40:04Z 2408.7199999999998 2015-07-02T07:40:26Z 2408.7199999999998 2015-07-02T07:40:34Z 2409.6799999999998 2015-07-02T07:40:43Z 2411.1199999999999 2015-07-02T07:40:54Z 2412.0900000000001 2015-07-02T07:41:02Z 2413.0500000000002 2015-07-02T07:41:11Z 2414.9699999999998 2015-07-02T07:41:23Z 2416.8899999999999 2015-07-02T07:41:33Z 2418.8099999999999 2015-07-02T07:41:45Z 2421.2199999999998 2015-07-02T07:41:56Z 2422.6599999999999 2015-07-02T07:42:02Z 2424.0999999999999 2015-07-02T07:42:15Z 2426.02 2015-07-02T07:42:27Z 2427.4699999999998 2015-07-02T07:42:37Z 2429.3899999999999 2015-07-02T07:42:48Z 2428.9099999999999 2015-07-02T07:42:57Z 2431.3099999999999 2015-07-02T07:43:11Z 2432.75 2015-07-02T07:43:21Z 2434.6799999999998 2015-07-02T07:43:31Z 2436.5999999999999 2015-07-02T07:43:34Z 2438.04 2015-07-02T07:43:46Z 2440.4400000000001 2015-07-02T07:43:57Z 2441.4099999999999 2015-07-02T07:44:07Z 2444.29 2015-07-02T07:44:14Z 2444.77 2015-07-02T07:44:18Z 2445.73 2015-07-02T07:44:23Z 2445.73 2015-07-02T07:44:34Z 2446.21 2015-07-02T07:44:45Z 2448.1300000000001 2015-07-02T07:44:54Z 2450.54 2015-07-02T07:45:05Z 2452.46 2015-07-02T07:45:17Z 2453.9000000000001 2015-07-02T07:45:21Z 2455.3400000000001 2015-07-02T07:45:30Z 2455.8200000000002 2015-07-02T07:45:39Z 2456.3099999999999 2015-07-02T07:45:52Z 2458.23 2015-07-02T07:46:03Z 2457.27 2015-07-02T07:46:12Z 2458.23 2015-07-02T07:46:15Z 2457.75 2015-07-02T07:46:22Z 2457.27 2015-07-02T07:46:32Z 2457.75 2015-07-02T07:46:43Z 2457.75 2015-07-02T07:46:46Z 2458.23 2015-07-02T07:46:51Z 2460.1500000000001 2015-07-02T07:47:02Z 2460.6300000000001 2015-07-02T07:47:13Z 2462.5500000000002 2015-07-02T07:47:22Z 2464 2015-07-02T07:47:30Z 2465.9200000000001 2015-07-02T07:47:39Z 2467.8400000000001 2015-07-02T07:47:47Z 2466.8800000000001 2015-07-02T07:47:55Z 2467.3600000000001 2015-07-02T07:48:10Z 2467.3600000000001 2015-07-02T07:48:31Z 2467.8400000000001 2015-07-02T07:48:40Z 2468.3200000000002 2015-07-02T07:48:48Z 2469.2800000000002 2015-07-02T07:48:56Z 2469.2800000000002 2015-07-02T07:49:12Z 2470.73 2015-07-02T07:49:24Z 2471.21 2015-07-02T07:49:34Z 2471.21 2015-07-02T07:49:48Z 2471.6900000000001 2015-07-02T07:49:58Z 2473.1300000000001 2015-07-02T07:50:07Z 2474.0900000000001 2015-07-02T07:50:17Z 2473.6100000000001 2015-07-02T07:50:33Z 2474.0900000000001 2015-07-02T07:50:48Z 2474.0900000000001 2015-07-02T07:50:57Z 2472.6500000000001 2015-07-02T07:51:14Z 2472.6500000000001 2015-07-02T07:51:15Z 2472.1700000000001 2015-07-02T07:51:35Z 2472.1700000000001 2015-07-02T07:51:54Z 2474.5700000000002 2015-07-02T07:51:57Z 2473.6100000000001 2015-07-02T07:52:13Z 2473.1300000000001 2015-07-02T07:52:34Z 2474.5700000000002 2015-07-02T07:52:38Z 2475.0500000000002 2015-07-02T07:52:47Z 2476.0100000000002 2015-07-02T07:53:12Z 2476.0100000000002 2015-07-02T07:53:26Z 2476.0100000000002 2015-07-02T07:53:45Z 2476.0100000000002 2015-07-02T07:54:00Z 2476.4899999999998 2015-07-02T07:54:17Z 2476.4899999999998 2015-07-02T07:54:34Z 2476.4899999999998 2015-07-02T07:54:49Z 2476.4899999999998 2015-07-02T07:55:02Z 2476.9699999999998 2015-07-02T07:55:14Z 2476.9699999999998 2015-07-02T07:55:32Z 2476.9699999999998 2015-07-02T07:55:52Z 2476.9699999999998 2015-07-02T07:56:17Z 2476.4899999999998 2015-07-02T07:56:34Z 2476.4899999999998 2015-07-02T07:56:47Z 2476.0100000000002 2015-07-02T07:57:02Z 2475.5300000000002 2015-07-02T07:57:20Z 2475.0500000000002 2015-07-02T07:57:47Z 2475.5300000000002 2015-07-02T07:58:13Z 2476.4899999999998 2015-07-02T07:58:24Z 2476.9699999999998 2015-07-02T07:58:49Z 2476.9699999999998 2015-07-02T07:59:11Z 2476.9699999999998 2015-07-02T07:59:29Z 2476.9699999999998 2015-07-02T07:59:50Z 2477.4499999999998 2015-07-02T08:00:06Z 2477.9400000000001 2015-07-02T08:00:17Z 2478.4200000000001 2015-07-02T08:00:26Z 2478.9000000000001 2015-07-02T08:00:35Z 2478.9000000000001 2015-07-02T08:00:56Z 2478.9000000000001 2015-07-02T08:01:11Z 2478.9000000000001 2015-07-02T08:01:24Z 2477.4499999999998 2015-07-02T08:01:29Z 2478.9000000000001 2015-07-02T08:01:39Z 2478.9000000000001 2015-07-02T08:01:57Z 2480.8200000000002 2015-07-02T08:02:06Z 2482.2600000000002 2015-07-02T08:02:18Z 2483.6999999999998 2015-07-02T08:02:26Z 2484.6599999999999 2015-07-02T08:02:36Z 2485.1500000000001 2015-07-02T08:02:46Z 2484.1799999999998 2015-07-02T08:02:55Z 2483.6999999999998 2015-07-02T08:03:01Z 2483.6999999999998 2015-07-02T08:03:03Z 2484.1799999999998 2015-07-02T08:03:14Z 2484.6599999999999 2015-07-02T08:03:18Z 2483.6999999999998 2015-07-02T08:03:30Z 2485.6300000000001 2015-07-02T08:03:42Z 2485.1500000000001 2015-07-02T08:03:53Z 2483.6999999999998 2015-07-02T08:04:00Z 2483.6999999999998 2015-07-02T08:04:02Z 2485.1500000000001 2015-07-02T08:04:13Z 2486.5900000000001 2015-07-02T08:04:14Z 2487.5500000000002 2015-07-02T08:04:26Z 2489.4699999999998 2015-07-02T08:04:39Z 2490.9099999999999 2015-07-02T08:04:46Z 2491.8699999999999 2015-07-02T08:04:53Z 2492.8400000000001 2015-07-02T08:05:03Z 2493.3200000000002 2015-07-02T08:05:15Z 2493.8000000000002 2015-07-02T08:05:16Z 2493.3200000000002 2015-07-02T08:05:20Z 2494.7600000000002 2015-07-02T08:05:30Z 2496.6799999999998 2015-07-02T08:05:39Z 2498.1199999999999 2015-07-02T08:05:42Z 2499.5700000000002 2015-07-02T08:05:47Z 2500.0500000000002 2015-07-02T08:05:49Z 2500.0500000000002 2015-07-02T08:05:58Z 2501.0100000000002 2015-07-02T08:06:08Z 2501.4899999999998 2015-07-02T08:06:17Z 2502.4499999999998 2015-07-02T08:06:25Z 2504.3699999999999 2015-07-02T08:06:34Z 2505.3299999999999 2015-07-02T08:06:43Z 2506.77 2015-07-02T08:06:46Z 2507.2600000000002 2015-07-02T08:06:48Z 2508.6999999999998 2015-07-02T08:06:58Z 2511.0999999999999 2015-07-02T08:07:09Z 2512.0599999999999 2015-07-02T08:07:17Z 2513.98 2015-07-02T08:07:26Z 2514.9499999999998 2015-07-02T08:07:34Z 2515.9099999999999 2015-07-02T08:07:47Z 2516.8699999999999 2015-07-02T08:07:56Z 2516.8699999999999 2015-07-02T08:08:04Z 2520.71 2015-07-02T08:08:16Z 2521.6799999999998 2015-07-02T08:08:29Z 2524.0799999999999 2015-07-02T08:08:40Z 2524.5599999999999 2015-07-02T08:08:50Z 2524.0799999999999 2015-07-02T08:09:01Z 2526 2015-07-02T08:09:06Z 2526.96 2015-07-02T08:09:15Z 2527.9200000000001 2015-07-02T08:09:26Z 2528.4000000000001 2015-07-02T08:09:32Z 2528.8899999999999 2015-07-02T08:09:41Z 2528.8899999999999 2015-07-02T08:09:44Z 2527.9200000000001 2015-07-02T08:09:49Z 2528.4000000000001 2015-07-02T08:09:51Z 2528.8899999999999 2015-07-02T08:09:53Z 2530.3299999999999 2015-07-02T08:10:02Z 2529.8499999999999 2015-07-02T08:10:13Z 2529.8499999999999 2015-07-02T08:10:15Z 2531.29 2015-07-02T08:10:19Z 2530.8099999999999 2015-07-02T08:10:21Z 2530.8099999999999 2015-07-02T08:10:35Z 2531.29 2015-07-02T08:10:39Z 2530.3299999999999 2015-07-02T08:10:43Z 2531.77 2015-07-02T08:10:49Z 2531.77 2015-07-02T08:10:53Z 2532.73 2015-07-02T08:11:00Z 2534.6500000000001 2015-07-02T08:11:06Z 2533.6900000000001 2015-07-02T08:11:15Z 2534.1700000000001 2015-07-02T08:11:31Z 2535.6100000000001 2015-07-02T08:11:33Z 2535.6100000000001 2015-07-02T08:11:55Z 2533.6900000000001 2015-07-02T08:12:06Z 2533.6900000000001 2015-07-02T08:12:18Z 2533.6900000000001 2015-07-02T08:12:37Z 2534.1700000000001 2015-07-02T08:12:47Z 2533.6900000000001 2015-07-02T08:12:49Z 2536.5799999999999 2015-07-02T08:12:57Z 2537.54 2015-07-02T08:13:07Z 2538.98 2015-07-02T08:13:18Z 2540.4200000000001 2015-07-02T08:13:28Z 2541.8600000000001 2015-07-02T08:13:31Z 2543.3099999999999 2015-07-02T08:13:40Z 2542.3400000000001 2015-07-02T08:13:50Z 2544.27 2015-07-02T08:14:02Z 2546.6700000000001 2015-07-02T08:14:14Z 2548.5900000000001 2015-07-02T08:14:23Z 2550.0300000000002 2015-07-02T08:14:32Z 2551.96 2015-07-02T08:14:42Z 2552.9200000000001 2015-07-02T08:14:45Z 2554.8400000000001 2015-07-02T08:14:57Z 2556.2800000000002 2015-07-02T08:15:08Z 2558.6900000000001 2015-07-02T08:15:22Z 2560.6100000000001 2015-07-02T08:15:34Z 2562.0500000000002 2015-07-02T08:15:45Z 2564.9299999999998 2015-07-02T08:15:57Z 2565.9000000000001 2015-07-02T08:16:08Z 2567.8200000000002 2015-07-02T08:16:16Z 2569.2600000000002 2015-07-02T08:16:26Z 2570.6999999999998 2015-07-02T08:16:35Z 2572.6300000000001 2015-07-02T08:16:47Z 2575.5100000000002 2015-07-02T08:16:59Z 2575.9899999999998 2015-07-02T08:17:09Z 2576.9499999999998 2015-07-02T08:17:20Z 2577.9099999999999 2015-07-02T08:17:30Z 2577.4299999999998 2015-07-02T08:17:40Z 2577.9099999999999 2015-07-02T08:17:50Z 2579.3499999999999 2015-07-02T08:18:00Z 2581.2800000000002 2015-07-02T08:18:13Z 2583.6799999999998 2015-07-02T08:18:23Z 2585.5999999999999 2015-07-02T08:18:34Z 2587.04 2015-07-02T08:18:48Z 2587.5300000000002 2015-07-02T08:18:49Z 2588.0100000000002 2015-07-02T08:18:59Z 2588.9699999999998 2015-07-02T08:19:10Z 2588.9699999999998 2015-07-02T08:19:19Z 2588.9699999999998 2015-07-02T08:19:24Z 2589.9299999999998 2015-07-02T08:19:33Z 2590.8899999999999 2015-07-02T08:19:37Z 2591.8499999999999 2015-07-02T08:19:48Z 2591.8499999999999 2015-07-02T08:19:51Z 2591.3699999999999 2015-07-02T08:19:55Z 2591.8499999999999 2015-07-02T08:20:07Z 2593.29 2015-07-02T08:20:14Z 2592.3299999999999 2015-07-02T08:20:26Z 2591.3699999999999 2015-07-02T08:20:40Z 2591.8499999999999 2015-07-02T08:20:49Z 2593.29 2015-07-02T08:21:00Z 2594.7399999999998 2015-07-02T08:21:11Z 2597.6199999999999 2015-07-02T08:21:25Z 2599.0599999999999 2015-07-02T08:21:37Z 2600.98 2015-07-02T08:21:49Z 2602.9099999999999 2015-07-02T08:22:02Z 2604.8299999999999 2015-07-02T08:22:14Z 2606.75 2015-07-02T08:22:27Z 2609.1599999999999 2015-07-02T08:22:40Z 2611.5599999999999 2015-07-02T08:22:53Z 2613.96 2015-07-02T08:23:07Z 2615.8800000000001 2015-07-02T08:23:20Z 2617.8099999999999 2015-07-02T08:23:33Z 2618.77 2015-07-02T08:23:41Z 2619.25 2015-07-02T08:23:53Z 2620.6900000000001 2015-07-02T08:24:06Z 2620.6900000000001 2015-07-02T08:24:13Z 2622.1300000000001 2015-07-02T08:24:27Z 2624.0599999999999 2015-07-02T08:24:40Z 2625.98 2015-07-02T08:24:50Z 2627.9000000000001 2015-07-02T08:25:01Z 2629.8200000000002 2015-07-02T08:25:14Z 2631.27 2015-07-02T08:25:23Z 2633.1900000000001 2015-07-02T08:25:34Z 2634.6300000000001 2015-07-02T08:25:44Z 2636.5500000000002 2015-07-02T08:25:55Z 2637.9899999999998 2015-07-02T08:26:08Z 2641.3600000000001 2015-07-02T08:26:22Z 2643.2800000000002 2015-07-02T08:26:36Z 2644.2399999999998 2015-07-02T08:26:47Z 2647.1300000000001 2015-07-02T08:26:58Z 2650.0100000000002 2015-07-02T08:27:09Z 2651.4499999999998 2015-07-02T08:27:21Z 2653.8600000000001 2015-07-02T08:27:35Z 2656.2600000000002 2015-07-02T08:27:49Z 2659.1399999999999 2015-07-02T08:28:01Z 2660.5900000000001 2015-07-02T08:28:14Z 2662.9899999999998 2015-07-02T08:28:26Z 2665.3899999999999 2015-07-02T08:28:42Z 2667.8000000000002 2015-07-02T08:28:56Z 2670.1999999999998 2015-07-02T08:29:12Z 2672.5999999999999 2015-07-02T08:29:26Z 2674.52 2015-07-02T08:29:40Z 2676.9299999999998 2015-07-02T08:29:53Z 2679.3299999999999 2015-07-02T08:30:05Z 2682.2199999999998 2015-07-02T08:30:18Z 2685.5799999999999 2015-07-02T08:30:30Z 2686.54 2015-07-02T08:30:45Z 2688.9400000000001 2015-07-02T08:30:58Z 2690.8699999999999 2015-07-02T08:31:12Z 2692.79 2015-07-02T08:31:25Z 2695.1900000000001 2015-07-02T08:31:38Z 2697.1199999999999 2015-07-02T08:31:51Z 2700.48 2015-07-02T08:32:05Z 2702.4000000000001 2015-07-02T08:32:19Z 2705.77 2015-07-02T08:32:31Z 2706.25 2015-07-02T08:32:44Z 2707.6900000000001 2015-07-02T08:32:56Z 2707.6900000000001 2015-07-02T08:33:16Z 2707.6900000000001 2015-07-02T08:33:26Z 2709.1300000000001 2015-07-02T08:33:38Z 2712.02 2015-07-02T08:33:50Z 2713.9400000000001 2015-07-02T08:34:01Z 2716.8200000000002 2015-07-02T08:34:16Z 2719.23 2015-07-02T08:34:27Z 2721.1500000000001 2015-07-02T08:34:40Z 2724.0300000000002 2015-07-02T08:34:52Z 2725.48 2015-07-02T08:35:03Z 2727.4000000000001 2015-07-02T08:35:17Z 2729.3200000000002 2015-07-02T08:35:30Z 2729.8000000000002 2015-07-02T08:35:45Z 2730.2800000000002 2015-07-02T08:35:59Z 2732.6799999999998 2015-07-02T08:36:10Z 2734.1300000000001 2015-07-02T08:36:20Z 2737.0100000000002 2015-07-02T08:36:32Z 2739.4099999999999 2015-07-02T08:36:43Z 2740.3800000000001 2015-07-02T08:36:53Z 2741.8200000000002 2015-07-02T08:37:05Z 2742.7800000000002 2015-07-02T08:37:20Z 2743.2600000000002 2015-07-02T08:37:22Z 2743.7399999999998 2015-07-02T08:37:34Z 2746.6199999999999 2015-07-02T08:37:47Z 2747.0999999999999 2015-07-02T08:37:50Z 2748.5500000000002 2015-07-02T08:38:00Z 2751.4299999999998 2015-07-02T08:38:10Z 2752.3899999999999 2015-07-02T08:38:21Z 2755.7600000000002 2015-07-02T08:38:34Z 2756.7199999999998 2015-07-02T08:38:48Z 2757.1999999999998 2015-07-02T08:39:01Z 2758.1599999999999 2015-07-02T08:39:13Z 2760.0799999999999 2015-07-02T08:39:24Z 2761.52 2015-07-02T08:39:34Z 2763.9299999999998 2015-07-02T08:39:46Z 2765.3699999999999 2015-07-02T08:39:54Z 2766.8099999999999 2015-07-02T08:40:07Z 2768.73 2015-07-02T08:40:18Z 2771.6199999999999 2015-07-02T08:40:30Z 2772.5799999999999 2015-07-02T08:40:41Z 2774.98 2015-07-02T08:40:51Z 2776.9099999999999 2015-07-02T08:41:00Z 2778.3499999999999 2015-07-02T08:41:09Z 2779.3099999999999 2015-07-02T08:41:17Z 2780.27 2015-07-02T08:41:29Z 2781.71 2015-07-02T08:41:40Z 2782.6700000000001 2015-07-02T08:41:42Z 2780.75 2015-07-02T08:41:46Z 2780.75 2015-07-02T08:42:05Z 2782.6700000000001 2015-07-02T08:42:13Z 2782.6700000000001 2015-07-02T08:42:32Z 2783.1500000000001 2015-07-02T08:42:48Z 2783.1500000000001 2015-07-02T08:42:56Z 2782.6700000000001 2015-07-02T08:42:59Z 2783.1500000000001 2015-07-02T08:43:03Z 2783.6300000000001 2015-07-02T08:43:14Z 2784.1199999999999 2015-07-02T08:43:18Z 2784.1199999999999 2015-07-02T08:43:20Z 2783.6300000000001 2015-07-02T08:43:23Z 2783.6300000000001 2015-07-02T08:43:29Z 2783.1500000000001 2015-07-02T08:43:31Z 2783.1500000000001 2015-07-02T08:43:40Z 2783.1500000000001 2015-07-02T08:43:41Z 2782.6700000000001 2015-07-02T08:43:57Z 2783.1500000000001 2015-07-02T08:43:58Z 2783.1500000000001 2015-07-02T08:44:01Z 2783.6300000000001 2015-07-02T08:44:07Z 2782.6700000000001 2015-07-02T08:44:16Z 2782.1900000000001 2015-07-02T08:44:20Z 2781.71 2015-07-02T08:44:30Z 2781.71 2015-07-02T08:44:38Z 2780.27 2015-07-02T08:44:41Z 2779.79 2015-07-02T08:44:51Z 2779.79 2015-07-02T08:44:53Z 2779.3099999999999 2015-07-02T08:44:56Z 2777.8699999999999 2015-07-02T08:45:06Z 2777.3899999999999 2015-07-02T08:45:16Z 2777.3899999999999 2015-07-02T08:45:18Z 2778.3499999999999 2015-07-02T08:45:27Z 2779.3099999999999 2015-07-02T08:45:31Z 2778.8299999999999 2015-07-02T08:45:38Z 2778.8299999999999 2015-07-02T08:45:58Z 2777.8699999999999 2015-07-02T08:46:19Z 2778.8299999999999 2015-07-02T08:46:40Z 2780.27 2015-07-02T08:46:44Z 2778.3499999999999 2015-07-02T08:46:54Z 2778.3499999999999 2015-07-02T08:46:55Z 2777.8699999999999 2015-07-02T08:46:59Z 2777.8699999999999 2015-07-02T08:47:19Z 2779.3099999999999 2015-07-02T08:47:44Z 2779.79 2015-07-02T08:48:09Z 2779.79 2015-07-02T08:48:30Z 2780.27 2015-07-02T08:48:59Z 2780.75 2015-07-02T08:49:22Z 2780.27 2015-07-02T08:49:54Z 2780.75 2015-07-02T08:50:22Z 2780.75 2015-07-02T08:50:46Z 2780.75 2015-07-02T08:51:16Z 2781.23 2015-07-02T08:51:43Z 2781.23 2015-07-02T08:52:12Z 2781.23 2015-07-02T08:52:46Z 2781.23 2015-07-02T08:53:15Z 2781.71 2015-07-02T08:53:51Z 2781.71 2015-07-02T08:54:21Z 2781.71 2015-07-02T08:54:49Z 2782.1900000000001 2015-07-02T08:55:13Z 2782.1900000000001 2015-07-02T08:55:37Z 2782.6700000000001 2015-07-02T08:56:00Z 2782.1900000000001 2015-07-02T08:56:25Z 2782.6700000000001 2015-07-02T08:56:55Z 2783.1500000000001 2015-07-02T08:57:30Z 2783.1500000000001 2015-07-02T08:57:59Z 2783.1500000000001 2015-07-02T08:58:24Z 2783.1500000000001 2015-07-02T08:58:45Z 2783.6300000000001 2015-07-02T08:59:14Z 2783.6300000000001 2015-07-02T08:59:46Z 2783.6300000000001 2015-07-02T09:00:10Z 2783.6300000000001 2015-07-02T09:00:38Z 2783.6300000000001 2015-07-02T09:01:06Z 2783.6300000000001 2015-07-02T09:01:31Z 2784.1199999999999 2015-07-02T09:01:58Z 2784.1199999999999 2015-07-02T09:02:40Z 2784.1199999999999 2015-07-02T09:03:08Z 2784.1199999999999 2015-07-02T09:03:49Z 2784.1199999999999 2015-07-02T09:04:30Z 2784.1199999999999 2015-07-02T09:05:00Z 2784.1199999999999 2015-07-02T09:05:30Z 2784.1199999999999 2015-07-02T09:06:01Z 2784.5999999999999 2015-07-02T09:06:36Z 2784.1199999999999 2015-07-02T09:07:06Z 2784.5999999999999 2015-07-02T09:07:28Z 2784.5999999999999 2015-07-02T09:07:55Z 2784.5999999999999 2015-07-02T09:08:25Z 2784.5999999999999 2015-07-02T09:08:57Z 2784.5999999999999 2015-07-02T09:09:24Z 2785.0799999999999 2015-07-02T09:09:52Z 2785.0799999999999 2015-07-02T09:10:13Z 2785.0799999999999 2015-07-02T09:10:36Z 2785.0799999999999 2015-07-02T09:11:04Z 2785.0799999999999 2015-07-02T09:11:32Z 2785.0799999999999 2015-07-02T09:11:49Z 2785.0799999999999 2015-07-02T09:12:18Z 2785.0799999999999 2015-07-02T09:12:45Z 2785.5599999999999 2015-07-02T09:12:59Z 2786.04 2015-07-02T09:13:06Z 2785.0799999999999 2015-07-02T09:13:17Z 2785.0799999999999 2015-07-02T09:13:34Z 2785.0799999999999 2015-07-02T09:13:46Z 2785.0799999999999 2015-07-02T09:13:56Z 2786.04 2015-07-02T09:14:04Z 2787 2015-07-02T09:14:14Z 2785.0799999999999 2015-07-02T09:14:23Z 2784.5999999999999 2015-07-02T09:14:25Z 2782.6700000000001 2015-07-02T09:14:38Z 2782.6700000000001 2015-07-02T09:14:49Z 2782.6700000000001 2015-07-02T09:15:01Z 2783.1500000000001 2015-07-02T09:15:14Z 2784.1199999999999 2015-07-02T09:15:29Z 2784.1199999999999 2015-07-02T09:15:41Z 2784.5999999999999 2015-07-02T09:15:52Z 2786.04 2015-07-02T09:16:04Z 2787.48 2015-07-02T09:16:17Z 2787.48 2015-07-02T09:16:30Z 2787.48 2015-07-02T09:16:41Z 2788.9200000000001 2015-07-02T09:16:54Z 2790.3600000000001 2015-07-02T09:17:06Z 2791.3299999999999 2015-07-02T09:17:19Z 2793.25 2015-07-02T09:17:29Z 2792.77 2015-07-02T09:17:41Z 2793.25 2015-07-02T09:17:53Z 2792.29 2015-07-02T09:18:08Z 2791.3299999999999 2015-07-02T09:18:19Z 2791.8099999999999 2015-07-02T09:18:29Z 2792.29 2015-07-02T09:18:40Z 2792.29 2015-07-02T09:18:43Z 2792.77 2015-07-02T09:18:56Z 2793.25 2015-07-02T09:19:08Z 2794.21 2015-07-02T09:19:22Z 2794.6900000000001 2015-07-02T09:19:33Z 2794.6900000000001 2015-07-02T09:19:46Z 2794.6900000000001 2015-07-02T09:19:56Z 2795.6500000000001 2015-07-02T09:20:10Z 2796.1300000000001 2015-07-02T09:20:22Z 2797.0900000000001 2015-07-02T09:20:34Z 2798.54 2015-07-02T09:20:46Z 2800.46 2015-07-02T09:20:48Z 2800.9400000000001 2015-07-02T09:20:58Z 2800.46 2015-07-02T09:21:11Z 2801.9000000000001 2015-07-02T09:21:21Z 2802.3800000000001 2015-07-02T09:21:33Z 2804.3000000000002 2015-07-02T09:21:38Z 2805.75 2015-07-02T09:21:49Z 2806.71 2015-07-02T09:21:58Z 2808.6300000000001 2015-07-02T09:22:12Z 2810.0700000000002 2015-07-02T09:22:28Z 2811.9899999999998 2015-07-02T09:22:42Z 2813.4400000000001 2015-07-02T09:22:55Z 2813.9200000000001 2015-07-02T09:23:04Z 2815.3600000000001 2015-07-02T09:23:16Z 2816.3200000000002 2015-07-02T09:23:26Z 2815.8400000000001 2015-07-02T09:23:56Z 2815.8400000000001 2015-07-02T09:24:09Z 2816.8000000000002 2015-07-02T09:24:30Z 2815.8400000000001 2015-07-02T09:24:49Z 2816.8000000000002 2015-07-02T09:24:54Z 2817.2800000000002 2015-07-02T09:25:05Z 2817.2800000000002 2015-07-02T09:25:13Z 2818.2399999999998 2015-07-02T09:25:23Z 2818.2399999999998 2015-07-02T09:25:27Z 2819.6799999999998 2015-07-02T09:25:34Z 2819.6799999999998 2015-07-02T09:25:37Z 2820.1599999999999 2015-07-02T09:25:50Z 2820.1599999999999 2015-07-02T09:25:54Z 2820.6500000000001 2015-07-02T09:26:08Z 2821.6100000000001 2015-07-02T09:26:21Z 2821.1300000000001 2015-07-02T09:26:30Z 2822.0900000000001 2015-07-02T09:26:41Z 2822.0900000000001 2015-07-02T09:26:51Z 2823.5300000000002 2015-07-02T09:27:02Z 2823.5300000000002 2015-07-02T09:27:13Z 2824.9699999999998 2015-07-02T09:27:22Z 2826.4099999999999 2015-07-02T09:27:29Z 2829.3000000000002 2015-07-02T09:27:42Z 2830.7399999999998 2015-07-02T09:27:52Z 2833.1399999999999 2015-07-02T09:28:04Z 2834.0999999999999 2015-07-02T09:28:14Z 2834.5799999999999 2015-07-02T09:28:20Z 2836.5100000000002 2015-07-02T09:28:32Z 2838.4299999999998 2015-07-02T09:28:41Z 2838.9099999999999 2015-07-02T09:28:45Z 2840.3499999999999 2015-07-02T09:28:56Z 2841.3099999999999 2015-07-02T09:29:02Z 2843.7199999999998 2015-07-02T09:29:11Z 2846.1199999999999 2015-07-02T09:29:23Z 2847.5599999999999 2015-07-02T09:29:34Z 2847.5599999999999 2015-07-02T09:29:46Z 2849 2015-07-02T09:29:55Z 2849 2015-07-02T09:30:05Z 2850.9299999999998 2015-07-02T09:30:17Z 2851.4099999999999 2015-07-02T09:30:26Z 2851.4099999999999 2015-07-02T09:30:35Z 2852.8499999999999 2015-07-02T09:30:47Z 2850.9299999999998 2015-07-02T09:30:54Z 2850.4499999999998 2015-07-02T09:31:06Z 2850.4499999999998 2015-07-02T09:31:27Z 2850.4499999999998 2015-07-02T09:31:50Z 2850.9299999999998 2015-07-02T09:32:15Z 2851.4099999999999 2015-07-02T09:32:44Z 2850.9299999999998 2015-07-02T09:33:12Z 2851.4099999999999 2015-07-02T09:33:39Z 2851.4099999999999 2015-07-02T09:34:03Z 2851.4099999999999 2015-07-02T09:34:31Z 2851.4099999999999 2015-07-02T09:34:56Z 2850.9299999999998 2015-07-02T09:35:22Z 2851.4099999999999 2015-07-02T09:35:46Z 2851.4099999999999 2015-07-02T09:36:12Z 2851.4099999999999 2015-07-02T09:36:38Z 2851.4099999999999 2015-07-02T09:37:14Z 2850.9299999999998 2015-07-02T09:37:47Z 2850.9299999999998 2015-07-02T09:38:02Z 2852.3699999999999 2015-07-02T09:38:05Z 2852.3699999999999 2015-07-02T09:38:14Z 2852.3699999999999 2015-07-02T09:38:32Z 2852.8499999999999 2015-07-02T09:38:44Z 2852.8499999999999 2015-07-02T09:38:50Z 2853.8099999999999 2015-07-02T09:39:03Z 2855.73 2015-07-02T09:39:16Z 2856.21 2015-07-02T09:39:17Z 2856.21 2015-07-02T09:39:19Z 2859.0999999999999 2015-07-02T09:39:31Z 2860.54 2015-07-02T09:39:43Z 2862.9400000000001 2015-07-02T09:39:54Z 2865.3499999999999 2015-07-02T09:40:05Z 2867.27 2015-07-02T09:40:17Z 2869.1900000000001 2015-07-02T09:40:27Z 2870.6300000000001 2015-07-02T09:40:37Z 2872.5599999999999 2015-07-02T09:40:47Z 2874.48 2015-07-02T09:40:57Z 2876.4000000000001 2015-07-02T09:41:08Z 2878.3200000000002 2015-07-02T09:41:23Z 2880.73 2015-07-02T09:41:35Z 2882.6500000000001 2015-07-02T09:41:47Z 2884.5700000000002 2015-07-02T09:41:59Z 2886.02 2015-07-02T09:42:08Z 2887.9400000000001 2015-07-02T09:42:18Z 2887.9400000000001 2015-07-02T09:42:22Z 2889.8600000000001 2015-07-02T09:42:34Z 2892.2600000000002 2015-07-02T09:42:47Z 2893.23 2015-07-02T09:42:54Z 2895.6300000000001 2015-07-02T09:43:06Z 2897.0700000000002 2015-07-02T09:43:17Z 2898.9899999999998 2015-07-02T09:43:29Z 2900.4400000000001 2015-07-02T09:43:39Z 2900.9200000000001 2015-07-02T09:43:46Z 2901.8800000000001 2015-07-02T09:43:58Z 2903.8000000000002 2015-07-02T09:44:10Z 2905.2399999999998 2015-07-02T09:44:21Z 2906.6799999999998 2015-07-02T09:44:34Z 2907.1599999999999 2015-07-02T09:44:44Z 2908.1300000000001 2015-07-02T09:44:54Z 2909.5700000000002 2015-07-02T09:45:06Z 2911.0100000000002 2015-07-02T09:45:16Z 2911.9699999999998 2015-07-02T09:45:30Z 2913.8899999999999 2015-07-02T09:45:43Z 2915.3400000000001 2015-07-02T09:45:54Z 2917.7399999999998 2015-07-02T09:46:07Z 2919.1799999999998 2015-07-02T09:46:17Z 2920.6199999999999 2015-07-02T09:46:28Z 2922.0599999999999 2015-07-02T09:46:39Z 2923.9899999999998 2015-07-02T09:46:52Z 2925.9099999999999 2015-07-02T09:47:04Z 2927.8299999999999 2015-07-02T09:47:16Z 2928.3099999999999 2015-07-02T09:47:20Z 2927.8299999999999 2015-07-02T09:47:33Z 2926.8699999999999 2015-07-02T09:47:46Z 2926.8699999999999 2015-07-02T09:48:00Z 2927.8299999999999 2015-07-02T09:48:06Z 2929.27 2015-07-02T09:48:17Z 2930.7199999999998 2015-07-02T09:48:28Z 2932.1599999999999 2015-07-02T09:48:40Z 2932.1599999999999 2015-07-02T09:48:54Z 2931.1999999999998 2015-07-02T09:48:57Z 2931.1999999999998 2015-07-02T09:49:00Z 2932.1599999999999 2015-07-02T09:49:11Z 2932.1599999999999 2015-07-02T09:49:21Z 2932.1599999999999 2015-07-02T09:49:22Z 2932.1599999999999 2015-07-02T09:49:32Z 2933.5999999999999 2015-07-02T09:49:34Z 2931.1999999999998 2015-07-02T09:49:52Z 2931.1999999999998 2015-07-02T09:49:53Z 2933.1199999999999 2015-07-02T09:50:02Z 2931.6799999999998 2015-07-02T09:50:15Z 2931.6799999999998 2015-07-02T09:50:24Z 2934.0799999999999 2015-07-02T09:50:33Z 2935.52 2015-07-02T09:50:45Z 2936.48 2015-07-02T09:50:55Z 2938.4099999999999 2015-07-02T09:51:06Z 2940.3299999999999 2015-07-02T09:51:18Z 2940.8099999999999 2015-07-02T09:51:29Z 2940.3299999999999 2015-07-02T09:51:32Z 2940.8099999999999 2015-07-02T09:51:42Z 2943.21 2015-07-02T09:51:51Z 2944.6599999999999 2015-07-02T09:52:01Z 2947.0599999999999 2015-07-02T09:52:13Z 2947.0599999999999 2015-07-02T09:52:21Z 2949.9400000000001 2015-07-02T09:52:28Z 2951.8699999999999 2015-07-02T09:52:38Z 2953.3099999999999 2015-07-02T09:52:47Z 2953.3099999999999 2015-07-02T09:52:49Z 2955.23 2015-07-02T09:52:58Z 2956.6700000000001 2015-07-02T09:53:06Z 2957.1500000000001 2015-07-02T09:53:17Z 2959.0799999999999 2015-07-02T09:53:28Z 2960.52 2015-07-02T09:53:39Z 2962.4400000000001 2015-07-02T09:53:50Z 2965.3200000000002 2015-07-02T09:54:04Z 2966.77 2015-07-02T09:54:15Z 2969.6500000000001 2015-07-02T09:54:29Z 2971.5700000000002 2015-07-02T09:54:42Z 2973.5 2015-07-02T09:54:55Z 2974.46 2015-07-02T09:54:57Z 2975.9000000000001 2015-07-02T09:55:00Z 2978.3000000000002 2015-07-02T09:55:10Z 2976.3800000000001 2015-07-02T09:55:27Z 2977.8200000000002 2015-07-02T09:55:29Z 2978.3000000000002 2015-07-02T09:55:37Z 2976.8600000000001 2015-07-02T09:55:48Z 2978.3000000000002 2015-07-02T09:55:51Z 2980.2199999999998 2015-07-02T09:56:00Z 2981.6700000000001 2015-07-02T09:56:12Z 2983.5900000000001 2015-07-02T09:56:23Z 2986.4699999999998 2015-07-02T09:56:34Z 2988.8800000000001 2015-07-02T09:56:45Z 2988.8800000000001 2015-07-02T09:56:58Z 2989.8400000000001 2015-07-02T09:57:15Z 2993.1999999999998 2015-07-02T09:57:25Z 2994.1599999999999 2015-07-02T09:57:34Z 2996.0900000000001 2015-07-02T09:57:37Z 2996.5700000000002 2015-07-02T09:57:47Z 2998.4899999999998 2015-07-02T09:57:56Z 2998.9699999999998 2015-07-02T09:58:09Z 2999.4499999999998 2015-07-02T09:58:16Z 3000.8899999999999 2015-07-02T09:58:24Z 3002.3299999999999 2015-07-02T09:58:32Z 3003.7800000000002 2015-07-02T09:58:35Z 3005.2199999999998 2015-07-02T09:58:43Z 3007.1399999999999 2015-07-02T09:58:52Z 3008.0999999999999 2015-07-02T09:59:01Z 3009.54 2015-07-02T09:59:11Z 3011.4699999999998 2015-07-02T09:59:22Z 3010.5100000000002 2015-07-02T09:59:32Z 3012.4299999999998 2015-07-02T09:59:41Z 3013.3899999999999 2015-07-02T09:59:57Z 3014.8299999999999 2015-07-02T10:00:05Z 3015.79 2015-07-02T10:00:15Z 3015.79 2015-07-02T10:00:29Z 3015.79 2015-07-02T10:00:45Z 3017.23 2015-07-02T10:00:54Z 3019.6399999999999 2015-07-02T10:01:05Z 3021.0799999999999 2015-07-02T10:01:15Z 3023 2015-07-02T10:01:19Z 3024.9299999999998 2015-07-02T10:01:25Z 3026.8499999999999 2015-07-02T10:01:34Z 3028.29 2015-07-02T10:01:44Z 3030.21 2015-07-02T10:01:54Z 3032.1399999999999 2015-07-02T10:02:02Z 3031.6599999999999 2015-07-02T10:02:15Z 3030.6900000000001 2015-07-02T10:02:28Z 3033.0999999999999 2015-07-02T10:02:31Z 3032.1399999999999 2015-07-02T10:02:47Z 3033.5799999999999 2015-07-02T10:02:53Z 3036.46 2015-07-02T10:03:02Z 3037.4200000000001 2015-07-02T10:03:04Z 3039.3499999999999 2015-07-02T10:03:13Z 3040.79 2015-07-02T10:03:23Z 3042.23 2015-07-02T10:03:33Z 3044.1500000000001 2015-07-02T10:03:43Z 3045.1100000000001 2015-07-02T10:03:53Z 3044.6300000000001 2015-07-02T10:03:55Z 3043.6700000000001 2015-07-02T10:03:57Z 3045.5900000000001 2015-07-02T10:04:08Z 3046.0700000000002 2015-07-02T10:04:16Z 3046.0700000000002 2015-07-02T10:04:32Z 3047.04 2015-07-02T10:04:49Z 3046.0700000000002 2015-07-02T10:05:12Z 3047.04 2015-07-02T10:05:18Z 3047.04 2015-07-02T10:05:34Z 3048 2015-07-02T10:05:49Z 3047.52 2015-07-02T10:06:00Z 3048.48 2015-07-02T10:06:08Z 3048.96 2015-07-02T10:06:20Z 3049.9200000000001 2015-07-02T10:06:31Z 3052.8000000000002 2015-07-02T10:06:42Z 3055.21 2015-07-02T10:06:55Z 3056.1700000000001 2015-07-02T10:07:03Z 3059.5300000000002 2015-07-02T10:07:07Z 3060.98 2015-07-02T10:07:18Z 3062.4200000000001 2015-07-02T10:07:28Z 3061.9400000000001 2015-07-02T10:07:38Z 3063.8600000000001 2015-07-02T10:07:51Z 3068.1900000000001 2015-07-02T10:07:58Z 3067.2199999999998 2015-07-02T10:07:59Z 3067.6999999999998 2015-07-02T10:08:07Z 3068.6700000000001 2015-07-02T10:08:16Z 3070.1100000000001 2015-07-02T10:08:26Z 3071.0700000000002 2015-07-02T10:08:35Z 3072.9899999999998 2015-07-02T10:08:44Z 3074.4299999999998 2015-07-02T10:08:53Z 3075.4000000000001 2015-07-02T10:09:01Z 3076.8400000000001 2015-07-02T10:09:13Z 3079.2399999999998 2015-07-02T10:09:24Z 3079.7199999999998 2015-07-02T10:09:34Z 3080.6799999999998 2015-07-02T10:09:51Z 3081.6399999999999 2015-07-02T10:09:59Z 3080.6799999999998 2015-07-02T10:10:00Z 3082.1199999999999 2015-07-02T10:10:06Z 3082.5999999999999 2015-07-02T10:10:16Z 3082.5999999999999 2015-07-02T10:10:19Z 3082.5999999999999 2015-07-02T10:10:21Z 3083.0900000000001 2015-07-02T10:10:27Z 3083.0900000000001 2015-07-02T10:10:48Z 3083.5700000000002 2015-07-02T10:10:58Z 3083.5700000000002 2015-07-02T10:11:13Z 3084.5300000000002 2015-07-02T10:11:22Z 3084.5300000000002 2015-07-02T10:11:37Z 3084.5300000000002 2015-07-02T10:11:57Z 3085.4899999999998 2015-07-02T10:12:12Z 3085.4899999999998 2015-07-02T10:12:20Z 3083.5700000000002 2015-07-02T10:12:37Z 3083.5700000000002 2015-07-02T10:12:38Z 3084.0500000000002 2015-07-02T10:12:57Z 3085.4899999999998 2015-07-02T10:13:03Z 3085.4899999999998 2015-07-02T10:13:17Z 3086.9299999999998 2015-07-02T10:13:25Z 3088.8499999999999 2015-07-02T10:13:34Z 3090.29 2015-07-02T10:13:43Z 3092.2199999999998 2015-07-02T10:13:53Z 3093.1799999999998 2015-07-02T10:14:00Z 3094.1399999999999 2015-07-02T10:14:12Z 3095.0999999999999 2015-07-02T10:14:22Z 3096.0599999999999 2015-07-02T10:14:30Z 3097.02 2015-07-02T10:14:41Z 3098.9499999999998 2015-07-02T10:14:51Z 3099.4299999999998 2015-07-02T10:15:01Z 3100.3899999999999 2015-07-02T10:15:13Z 3100.8699999999999 2015-07-02T10:15:23Z 3100.8699999999999 2015-07-02T10:15:32Z 3101.3499999999999 2015-07-02T10:15:44Z 3102.3099999999999 2015-07-02T10:16:02Z 3100.8699999999999 2015-07-02T10:16:13Z 3101.8299999999999 2015-07-02T10:16:23Z 3104.23 2015-07-02T10:16:34Z 3105.6799999999998 2015-07-02T10:16:44Z 3106.6399999999999 2015-07-02T10:16:54Z 3108.0799999999999 2015-07-02T10:17:05Z 3109.52 2015-07-02T10:17:18Z 3110 2015-07-02T10:17:28Z 3110 2015-07-02T10:17:41Z 3110.96 2015-07-02T10:17:52Z 3111.9200000000001 2015-07-02T10:18:00Z 3113.3699999999999 2015-07-02T10:18:08Z 3114.8099999999999 2015-07-02T10:18:17Z 3115.77 2015-07-02T10:18:27Z 3116.73 2015-07-02T10:18:38Z 3118.1700000000001 2015-07-02T10:18:50Z 3118.1700000000001 2015-07-02T10:18:54Z 3119.6199999999999 2015-07-02T10:19:05Z 3119.1300000000001 2015-07-02T10:19:13Z 3121.54 2015-07-02T10:19:16Z 3122.98 2015-07-02T10:19:25Z 3123.46 2015-07-02T10:19:34Z 3125.8600000000001 2015-07-02T10:19:45Z 3126.3400000000001 2015-07-02T10:19:46Z 3127.3099999999999 2015-07-02T10:19:55Z 3128.75 2015-07-02T10:20:03Z 3130.1900000000001 2015-07-02T10:20:12Z 3130.1900000000001 2015-07-02T10:20:24Z 3129.23 2015-07-02T10:20:36Z 3131.1500000000001 2015-07-02T10:20:45Z 3130.6700000000001 2015-07-02T10:20:59Z 3131.1500000000001 2015-07-02T10:21:17Z 3131.6300000000001 2015-07-02T10:21:32Z 3133.0700000000002 2015-07-02T10:21:43Z 3134.52 2015-07-02T10:21:53Z 3135.96 2015-07-02T10:22:02Z 3137.8800000000001 2015-07-02T10:22:10Z 3139.8000000000002 2015-07-02T10:22:20Z 3141.25 2015-07-02T10:22:30Z 3143.1700000000001 2015-07-02T10:22:39Z 3144.1300000000001 2015-07-02T10:22:49Z 3145.5700000000002 2015-07-02T10:22:58Z 3146.5300000000002 2015-07-02T10:23:09Z 3147.0100000000002 2015-07-02T10:23:20Z 3147.0100000000002 2015-07-02T10:23:31Z 3148.9400000000001 2015-07-02T10:23:44Z 3150.8600000000001 2015-07-02T10:23:53Z 3151.8200000000002 2015-07-02T10:24:01Z 3153.2600000000002 2015-07-02T10:24:11Z 3153.7399999999998 2015-07-02T10:24:25Z 3153.7399999999998 2015-07-02T10:24:32Z 3153.2600000000002 2015-07-02T10:24:42Z 3153.2600000000002 2015-07-02T10:24:58Z 3153.7399999999998 2015-07-02T10:25:14Z 3154.2199999999998 2015-07-02T10:25:25Z 3154.2199999999998 2015-07-02T10:25:40Z 3154.2199999999998 2015-07-02T10:25:54Z 3152.7800000000002 2015-07-02T10:26:08Z 3152.7800000000002 2015-07-02T10:26:22Z 3153.7399999999998 2015-07-02T10:26:31Z 3153.7399999999998 2015-07-02T10:26:47Z 3154.2199999999998 2015-07-02T10:27:03Z 3154.2199999999998 2015-07-02T10:27:18Z 3153.7399999999998 2015-07-02T10:27:46Z 3154.6999999999998 2015-07-02T10:28:14Z 3155.1799999999998 2015-07-02T10:28:34Z 3154.2199999999998 2015-07-02T10:28:59Z 3155.1799999999998 2015-07-02T10:29:15Z 3154.2199999999998 2015-07-02T10:29:17Z 3154.2199999999998 2015-07-02T10:29:28Z 3155.6599999999999 2015-07-02T10:29:40Z 3155.6599999999999 2015-07-02T10:29:41Z 3157.5900000000001 2015-07-02T10:29:50Z 3158.5500000000002 2015-07-02T10:30:00Z 3159.0300000000002 2015-07-02T10:30:11Z 3159.9899999999998 2015-07-02T10:30:25Z 3160.4699999999998 2015-07-02T10:30:37Z 3160.9499999999998 2015-07-02T10:30:48Z 3159.5100000000002 2015-07-02T10:30:51Z 3161.4299999999998 2015-07-02T10:31:01Z 3162.3899999999999 2015-07-02T10:31:10Z 3163.8400000000001 2015-07-02T10:31:18Z 3165.2800000000002 2015-07-02T10:31:27Z 3166.7199999999998 2015-07-02T10:31:38Z 3167.1999999999998 2015-07-02T10:31:50Z 3168.6399999999999 2015-07-02T10:31:58Z 3168.1599999999999 2015-07-02T10:32:10Z 3169.1199999999999 2015-07-02T10:32:20Z 3170.5700000000002 2015-07-02T10:32:32Z 3172.0100000000002 2015-07-02T10:32:41Z 3173.4499999999998 2015-07-02T10:32:44Z 3174.4099999999999 2015-07-02T10:32:54Z 3175.8499999999999 2015-07-02T10:33:09Z 3176.8099999999999 2015-07-02T10:33:19Z 3178.2600000000002 2015-07-02T10:33:35Z 3177.29 2015-07-02T10:33:44Z 3177.7800000000002 2015-07-02T10:33:59Z 3179.2199999999998 2015-07-02T10:34:11Z 3181.1399999999999 2015-07-02T10:34:23Z 3179.6999999999998 2015-07-02T10:34:34Z 3179.6999999999998 2015-07-02T10:34:45Z 3180.1799999999998 2015-07-02T10:34:59Z 3182.0999999999999 2015-07-02T10:35:11Z 3184.02 2015-07-02T10:35:20Z 3185.4699999999998 2015-07-02T10:35:29Z 3186.9099999999999 2015-07-02T10:35:40Z 3186.9099999999999 2015-07-02T10:35:50Z 3189.79 2015-07-02T10:36:03Z 3191.23 2015-07-02T10:36:11Z 3191.71 2015-07-02T10:36:22Z 3192.6799999999998 2015-07-02T10:36:30Z 3195.0799999999999 2015-07-02T10:36:40Z 3197 2015-07-02T10:36:52Z 3197.48 2015-07-02T10:37:00Z 3198.9200000000001 2015-07-02T10:37:10Z 3200.8499999999999 2015-07-02T10:37:18Z 3202.77 2015-07-02T10:37:28Z 3204.6900000000001 2015-07-02T10:37:39Z 3205.6500000000001 2015-07-02T10:37:49Z 3206.1300000000001 2015-07-02T10:37:59Z 3207.0999999999999 2015-07-02T10:38:07Z 3209.5 2015-07-02T10:38:15Z 3210.9400000000001 2015-07-02T10:38:24Z 3212.3800000000001 2015-07-02T10:38:33Z 3214.3099999999999 2015-07-02T10:38:42Z 3214.79 2015-07-02T10:38:52Z 3216.23 2015-07-02T10:39:01Z 3216.71 2015-07-02T10:39:09Z 3218.6300000000001 2015-07-02T10:39:19Z 3219.5900000000001 2015-07-02T10:39:28Z 3221.0300000000002 2015-07-02T10:39:37Z 3220.5500000000002 2015-07-02T10:39:38Z 3222 2015-07-02T10:39:51Z 3222.96 2015-07-02T10:39:59Z 3221.52 2015-07-02T10:40:17Z 3223.4400000000001 2015-07-02T10:40:26Z 3224.8800000000001 2015-07-02T10:40:34Z 3226.8000000000002 2015-07-02T10:40:42Z 3229.21 2015-07-02T10:40:53Z 3229.6900000000001 2015-07-02T10:41:01Z 3230.6500000000001 2015-07-02T10:41:09Z 3232.0900000000001 2015-07-02T10:41:18Z 3234.0100000000002 2015-07-02T10:41:26Z 3234.4899999999998 2015-07-02T10:41:35Z 3235.4499999999998 2015-07-02T10:41:39Z 3236.9000000000001 2015-07-02T10:41:48Z 3236.4200000000001 2015-07-02T10:41:59Z 3237.3800000000001 2015-07-02T10:42:11Z 3238.3400000000001 2015-07-02T10:42:23Z 3238.8200000000002 2015-07-02T10:42:33Z 3238.8200000000002 2015-07-02T10:42:47Z 3239.7800000000002 2015-07-02T10:43:00Z 3239.7800000000002 2015-07-02T10:43:01Z 3241.2199999999998 2015-07-02T10:43:13Z 3242.6599999999999 2015-07-02T10:43:21Z 3243.6300000000001 2015-07-02T10:43:29Z 3244.1100000000001 2015-07-02T10:43:38Z 3244.1100000000001 2015-07-02T10:43:52Z 3244.1100000000001 2015-07-02T10:44:04Z 3244.5900000000001 2015-07-02T10:44:15Z 3243.1399999999999 2015-07-02T10:44:24Z 3243.1399999999999 2015-07-02T10:44:50Z 3243.1399999999999 2015-07-02T10:45:16Z 3243.1399999999999 2015-07-02T10:45:41Z 3243.1399999999999 2015-07-02T10:45:47Z 3244.5900000000001 2015-07-02T10:45:53Z 3245.0700000000002 2015-07-02T10:46:02Z 3246.0300000000002 2015-07-02T10:46:13Z 3246.0300000000002 2015-07-02T10:46:15Z 3245.5500000000002 2015-07-02T10:46:22Z 3245.0700000000002 2015-07-02T10:46:25Z 3244.5900000000001 2015-07-02T10:46:34Z 3244.1100000000001 2015-07-02T10:46:43Z 3243.6300000000001 2015-07-02T10:46:53Z 3242.1799999999998 2015-07-02T10:47:04Z 3242.1799999999998 2015-07-02T10:47:17Z 3240.2600000000002 2015-07-02T10:47:24Z 3242.1799999999998 2015-07-02T10:47:32Z 3239.7800000000002 2015-07-02T10:47:42Z 3240.7399999999998 2015-07-02T10:47:53Z 3240.2600000000002 2015-07-02T10:48:03Z 3240.2600000000002 2015-07-02T10:48:15Z 3239.7800000000002 2015-07-02T10:48:24Z 3239.7800000000002 2015-07-02T10:48:32Z 3239.7800000000002 2015-07-02T10:48:45Z 3240.2600000000002 2015-07-02T10:48:56Z 3240.2600000000002 2015-07-02T10:49:14Z 3238.3400000000001 2015-07-02T10:49:22Z 3240.7399999999998 2015-07-02T10:49:28Z 3240.2600000000002 2015-07-02T10:49:39Z 3241.6999999999998 2015-07-02T10:49:48Z 3240.2600000000002 2015-07-02T10:49:56Z 3241.2199999999998 2015-07-02T10:50:02Z 3242.6599999999999 2015-07-02T10:50:12Z 3243.1399999999999 2015-07-02T10:50:22Z 3243.1399999999999 2015-07-02T10:50:40Z 3243.1399999999999 2015-07-02T10:50:49Z 3243.1399999999999 2015-07-02T10:51:00Z 3242.6599999999999 2015-07-02T10:51:25Z 3243.1399999999999 2015-07-02T10:51:38Z 3242.1799999999998 2015-07-02T10:51:45Z 3241.2199999999998 2015-07-02T10:51:53Z 3240.2600000000002 2015-07-02T10:52:04Z 3239.7800000000002 2015-07-02T10:52:16Z 3239.3000000000002 2015-07-02T10:52:20Z 3238.3400000000001 2015-07-02T10:52:31Z 3237.3800000000001 2015-07-02T10:52:45Z 3236.9000000000001 2015-07-02T10:53:15Z 3236.4200000000001 2015-07-02T10:53:42Z 3238.3400000000001 2015-07-02T10:54:03Z 3239.7800000000002 2015-07-02T10:54:06Z 3242.1799999999998 2015-07-02T10:54:16Z 3243.1399999999999 2015-07-02T10:54:24Z 3243.1399999999999 2015-07-02T10:54:27Z 3244.1100000000001 2015-07-02T10:54:31Z 3245.0700000000002 2015-07-02T10:54:41Z 3245.5500000000002 2015-07-02T10:54:53Z 3245.0700000000002 2015-07-02T10:54:58Z 3246.0300000000002 2015-07-02T10:55:08Z 3246.5100000000002 2015-07-02T10:55:12Z 3246.9899999999998 2015-07-02T10:55:22Z 3247.4699999999998 2015-07-02T10:55:31Z 3247.4699999999998 2015-07-02T10:55:32Z 3246.9899999999998 2015-07-02T10:55:40Z 3246.9899999999998 2015-07-02T10:55:50Z 3245.5500000000002 2015-07-02T10:56:03Z 3246.5100000000002 2015-07-02T10:56:09Z 3246.9899999999998 2015-07-02T10:56:29Z 3247.4699999999998 2015-07-02T10:56:57Z 3246.9899999999998 2015-07-02T10:57:24Z 3245.5500000000002 2015-07-02T10:57:31Z 3247.4699999999998 2015-07-02T10:57:52Z 3247.9499999999998 2015-07-02T10:57:54Z 3246.9899999999998 2015-07-02T10:58:03Z 3246.5100000000002 2015-07-02T10:58:05Z 3247.9499999999998 2015-07-02T10:58:07Z 3246.9899999999998 2015-07-02T10:58:15Z 3245.5500000000002 2015-07-02T10:58:18Z 3244.5900000000001 2015-07-02T10:58:23Z 3245.0700000000002 2015-07-02T10:58:33Z 3245.0700000000002 2015-07-02T10:58:34Z 3243.1399999999999 2015-07-02T10:58:39Z 3245.0700000000002 2015-07-02T10:58:42Z 3243.1399999999999 2015-07-02T10:58:56Z 3243.6300000000001 2015-07-02T10:59:01Z 3241.6999999999998 2015-07-02T10:59:04Z 3244.1100000000001 2015-07-02T10:59:12Z 3243.6300000000001 2015-07-02T10:59:23Z 3242.1799999999998 2015-07-02T10:59:34Z 3242.1799999999998 2015-07-02T10:59:35Z 3242.1799999999998 2015-07-02T10:59:46Z 3241.2199999999998 2015-07-02T10:59:57Z 3237.3800000000001 2015-07-02T11:00:07Z 3238.3400000000001 2015-07-02T11:00:17Z 3237.8600000000001 2015-07-02T11:00:21Z 3236.4200000000001 2015-07-02T11:00:32Z 3234.4899999999998 2015-07-02T11:00:43Z 3233.5300000000002 2015-07-02T11:00:55Z 3233.5300000000002 2015-07-02T11:01:06Z 3231.6100000000001 2015-07-02T11:01:17Z 3231.6100000000001 2015-07-02T11:01:26Z 3228.2399999999998 2015-07-02T11:01:37Z 3228.73 2015-07-02T11:01:45Z 3227.2800000000002 2015-07-02T11:01:55Z 3225.8400000000001 2015-07-02T11:02:09Z 3224.4000000000001 2015-07-02T11:02:22Z 3225.3600000000001 2015-07-02T11:02:25Z 3224.4000000000001 2015-07-02T11:02:35Z 3221.0300000000002 2015-07-02T11:02:42Z 3221.52 2015-07-02T11:02:51Z 3218.6300000000001 2015-07-02T11:03:01Z 3220.5500000000002 2015-07-02T11:03:04Z 3218.1500000000001 2015-07-02T11:03:08Z 3218.6300000000001 2015-07-02T11:03:17Z 3216.23 2015-07-02T11:03:20Z 3215.27 2015-07-02T11:03:34Z 3216.71 2015-07-02T11:03:37Z 3214.3099999999999 2015-07-02T11:03:48Z 3212.8600000000001 2015-07-02T11:03:59Z 3214.3099999999999 2015-07-02T11:04:13Z 3211.9000000000001 2015-07-02T11:04:18Z 3211.4200000000001 2015-07-02T11:04:26Z 3212.8600000000001 2015-07-02T11:04:41Z 3210.9400000000001 2015-07-02T11:04:55Z 3209.98 2015-07-02T11:05:11Z 3210.46 2015-07-02T11:05:23Z 3209.02 2015-07-02T11:05:37Z 3207.0999999999999 2015-07-02T11:05:47Z 3208.54 2015-07-02T11:05:52Z 3206.1300000000001 2015-07-02T11:06:03Z 3205.6500000000001 2015-07-02T11:06:12Z 3207.0999999999999 2015-07-02T11:06:16Z 3206.6100000000001 2015-07-02T11:06:29Z 3205.6500000000001 2015-07-02T11:06:41Z 3205.6500000000001 2015-07-02T11:06:53Z 3205.1700000000001 2015-07-02T11:07:08Z 3204.6900000000001 2015-07-02T11:07:22Z 3203.73 2015-07-02T11:07:35Z 3204.21 2015-07-02T11:07:47Z 3202.77 2015-07-02T11:07:50Z 3201.8099999999999 2015-07-02T11:08:01Z 3200.8499999999999 2015-07-02T11:08:03Z 3201.3299999999999 2015-07-02T11:08:09Z 3199.4000000000001 2015-07-02T11:08:14Z 3199.4000000000001 2015-07-02T11:08:22Z 3197.96 2015-07-02T11:08:30Z 3197.48 2015-07-02T11:08:41Z 3195.5599999999999 2015-07-02T11:08:54Z 3196.52 2015-07-02T11:09:02Z 3195.0799999999999 2015-07-02T11:09:08Z 3195.5599999999999 2015-07-02T11:09:17Z 3193.1599999999999 2015-07-02T11:09:27Z 3191.71 2015-07-02T11:09:38Z 3191.71 2015-07-02T11:09:48Z 3192.1999999999998 2015-07-02T11:09:59Z 3192.1999999999998 2015-07-02T11:10:15Z 3191.23 2015-07-02T11:10:27Z 3188.8299999999999 2015-07-02T11:10:31Z 3190.27 2015-07-02T11:10:33Z 3188.3499999999999 2015-07-02T11:10:58Z 3187.8699999999999 2015-07-02T11:11:12Z 3189.3099999999999 2015-07-02T11:11:23Z 3186.9099999999999 2015-07-02T11:11:29Z 3186.9099999999999 2015-07-02T11:11:47Z 3186.9099999999999 2015-07-02T11:11:59Z 3188.8299999999999 2015-07-02T11:12:13Z 3188.3499999999999 2015-07-02T11:12:30Z 3188.3499999999999 2015-07-02T11:12:41Z 3187.8699999999999 2015-07-02T11:12:56Z 3188.3499999999999 2015-07-02T11:13:09Z 3189.3099999999999 2015-07-02T11:13:19Z 3187.8699999999999 2015-07-02T11:13:24Z 3189.3099999999999 2015-07-02T11:13:37Z 3191.23 2015-07-02T11:13:51Z 3193.1599999999999 2015-07-02T11:14:03Z 3193.1599999999999 2015-07-02T11:14:11Z 3196.04 2015-07-02T11:14:21Z 3196.52 2015-07-02T11:14:31Z 3194.5999999999999 2015-07-02T11:14:36Z 3196.04 2015-07-02T11:14:38Z 3193.6399999999999 2015-07-02T11:14:43Z 3194.1199999999999 2015-07-02T11:14:54Z 3196.52 2015-07-02T11:14:58Z 3196.04 2015-07-02T11:15:16Z 3195.0799999999999 2015-07-02T11:15:27Z 3197.48 2015-07-02T11:15:38Z 3197.48 2015-07-02T11:15:39Z 3196.52 2015-07-02T11:15:47Z 3196.04 2015-07-02T11:15:57Z 3194.5999999999999 2015-07-02T11:16:09Z 3193.6399999999999 2015-07-02T11:16:19Z 3191.71 2015-07-02T11:16:31Z 3190.27 2015-07-02T11:16:44Z 3190.27 2015-07-02T11:17:01Z 3189.3099999999999 2015-07-02T11:17:06Z 3191.23 2015-07-02T11:17:16Z 3190.75 2015-07-02T11:17:29Z 3190.75 2015-07-02T11:17:40Z 3191.23 2015-07-02T11:17:57Z 3191.71 2015-07-02T11:18:25Z 3188.3499999999999 2015-07-02T11:18:38Z 3187.8699999999999 2015-07-02T11:18:39Z 3186.4299999999998 2015-07-02T11:18:51Z 3184.98 2015-07-02T11:19:03Z 3184.02 2015-07-02T11:19:13Z 3182.5799999999999 2015-07-02T11:19:23Z 3181.1399999999999 2015-07-02T11:19:34Z 3180.1799999999998 2015-07-02T11:19:42Z 3178.7399999999998 2015-07-02T11:19:50Z 3177.29 2015-07-02T11:20:02Z 3175.3699999999999 2015-07-02T11:20:13Z 3173.9299999999998 2015-07-02T11:20:22Z 3173.9299999999998 2015-07-02T11:20:33Z 3172.4899999999998 2015-07-02T11:20:36Z 3172.4899999999998 2015-07-02T11:20:46Z 3172.9699999999998 2015-07-02T11:20:55Z 3171.0500000000002 2015-07-02T11:21:01Z 3170.5700000000002 2015-07-02T11:21:12Z 3169.1199999999999 2015-07-02T11:21:23Z 3168.1599999999999 2015-07-02T11:21:25Z 3166.2399999999998 2015-07-02T11:21:28Z 3165.7600000000002 2015-07-02T11:21:35Z 3163.8400000000001 2015-07-02T11:21:43Z 3161.9099999999999 2015-07-02T11:21:53Z 3162.8800000000001 2015-07-02T11:21:55Z 3160.4699999999998 2015-07-02T11:22:04Z 3159.5100000000002 2015-07-02T11:22:06Z 3158.0700000000002 2015-07-02T11:22:13Z 3156.6300000000001 2015-07-02T11:22:22Z 3155.1799999999998 2015-07-02T11:22:27Z 3155.1799999999998 2015-07-02T11:22:37Z 3153.7399999999998 2015-07-02T11:22:48Z 3151.3400000000001 2015-07-02T11:22:56Z 3149.9000000000001 2015-07-02T11:23:02Z 3148.9400000000001 2015-07-02T11:23:05Z 3147.9699999999998 2015-07-02T11:23:07Z 3147.4899999999998 2015-07-02T11:23:08Z 3145.5700000000002 2015-07-02T11:23:12Z 3143.6500000000001 2015-07-02T11:23:15Z 3141.73 2015-07-02T11:23:19Z 3139.3200000000002 2015-07-02T11:23:28Z 3137.4000000000001 2015-07-02T11:23:37Z 3135.48 2015-07-02T11:23:43Z 3133.0700000000002 2015-07-02T11:23:52Z 3131.6300000000001 2015-07-02T11:24:00Z 3130.1900000000001 2015-07-02T11:24:04Z 3128.75 2015-07-02T11:24:10Z 3126.3400000000001 2015-07-02T11:24:17Z 3124.9000000000001 2015-07-02T11:24:26Z 3123.9400000000001 2015-07-02T11:24:43Z 3122.98 2015-07-02T11:24:51Z 3122.02 2015-07-02T11:25:01Z 3122.5 2015-07-02T11:25:09Z 3120.5799999999999 2015-07-02T11:25:18Z 3120.0999999999999 2015-07-02T11:25:20Z 3119.6199999999999 2015-07-02T11:25:25Z 3118.6500000000001 2015-07-02T11:25:32Z 3118.6500000000001 2015-07-02T11:25:34Z 3117.21 2015-07-02T11:25:42Z 3116.73 2015-07-02T11:25:50Z 3115.29 2015-07-02T11:25:59Z 3114.3299999999999 2015-07-02T11:26:02Z 3114.3299999999999 2015-07-02T11:26:04Z 3112.8899999999999 2015-07-02T11:26:10Z 3109.52 2015-07-02T11:26:21Z 3107.5999999999999 2015-07-02T11:26:32Z 3105.1999999999998 2015-07-02T11:26:42Z 3102.3099999999999 2015-07-02T11:26:48Z 3101.3499999999999 2015-07-02T11:26:59Z 3100.8699999999999 2015-07-02T11:27:05Z 3101.3499999999999 2015-07-02T11:27:14Z 3100.3899999999999 2015-07-02T11:27:21Z 3099.4299999999998 2015-07-02T11:27:30Z 3098.9499999999998 2015-07-02T11:27:40Z 3097.02 2015-07-02T11:27:50Z 3095.0999999999999 2015-07-02T11:28:02Z 3094.1399999999999 2015-07-02T11:28:12Z 3092.6999999999998 2015-07-02T11:28:21Z 3091.7399999999998 2015-07-02T11:28:30Z 3090.7800000000002 2015-07-02T11:28:39Z 3088.8499999999999 2015-07-02T11:28:49Z 3086.9299999999998 2015-07-02T11:28:56Z 3085.9699999999998 2015-07-02T11:28:58Z 3084.0500000000002 2015-07-02T11:29:02Z 3081.6399999999999 2015-07-02T11:29:07Z 3079.7199999999998 2015-07-02T11:29:11Z 3078.2800000000002 2015-07-02T11:29:21Z 3075.4000000000001 2015-07-02T11:29:30Z 3075.4000000000001 2015-07-02T11:29:31Z 3072.9899999999998 2015-07-02T11:29:35Z 3072.9899999999998 2015-07-02T11:29:37Z 3070.1100000000001 2015-07-02T11:29:48Z 3068.6700000000001 2015-07-02T11:29:52Z 3067.6999999999998 2015-07-02T11:29:57Z 3065.7800000000002 2015-07-02T11:30:04Z 3063.8600000000001 2015-07-02T11:30:15Z 3062.4200000000001 2015-07-02T11:30:28Z 3062.4200000000001 2015-07-02T11:30:38Z 3062.4200000000001 2015-07-02T11:31:02Z 3065.7800000000002 2015-07-02T11:31:05Z 3061.46 2015-07-02T11:31:06Z 3062.4200000000001 2015-07-02T11:31:26Z 3063.3800000000001 2015-07-02T11:31:51Z 3061.46 2015-07-02T11:32:09Z 3062.9000000000001 2015-07-02T11:32:18Z 3063.3800000000001 2015-07-02T11:32:33Z 3062.4200000000001 2015-07-02T11:32:40Z 3062.4200000000001 2015-07-02T11:32:50Z 3059.5300000000002 2015-07-02T11:33:02Z 3058.5700000000002 2015-07-02T11:33:04Z 3056.6500000000001 2015-07-02T11:33:13Z 3055.21 2015-07-02T11:33:21Z 3055.21 2015-07-02T11:33:22Z 3053.77 2015-07-02T11:33:26Z 3052.8000000000002 2015-07-02T11:33:28Z 3051.8400000000001 2015-07-02T11:33:31Z 3048.48 2015-07-02T11:33:39Z 3047.52 2015-07-02T11:33:41Z 3047.04 2015-07-02T11:33:44Z 3045.1100000000001 2015-07-02T11:33:48Z 3041.75 2015-07-02T11:33:52Z 3041.75 2015-07-02T11:33:53Z 3040.79 2015-07-02T11:33:56Z 3038.8600000000001 2015-07-02T11:33:59Z 3038.8600000000001 2015-07-02T11:34:01Z 3036.46 2015-07-02T11:34:06Z 3036.46 2015-07-02T11:34:07Z 3035.02 2015-07-02T11:34:10Z 3032.1399999999999 2015-07-02T11:34:21Z 3029.25 2015-07-02T11:34:30Z 3027.8099999999999 2015-07-02T11:34:39Z 3024.4400000000001 2015-07-02T11:34:42Z 3024.4400000000001 2015-07-02T11:34:51Z 3022.52 2015-07-02T11:34:54Z 3019.6399999999999 2015-07-02T11:34:57Z 3019.6399999999999 2015-07-02T11:34:58Z 3021.5599999999999 2015-07-02T11:35:00Z 3020.1199999999999 2015-07-02T11:35:07Z 3020.1199999999999 2015-07-02T11:35:17Z 3016.75 2015-07-02T11:35:21Z 3016.75 2015-07-02T11:35:23Z 3012.4299999999998 2015-07-02T11:35:31Z 3011.4699999999998 2015-07-02T11:35:37Z 3009.54 2015-07-02T11:35:39Z 3006.1799999999998 2015-07-02T11:35:42Z 3005.2199999999998 2015-07-02T11:35:44Z 3007.6199999999999 2015-07-02T11:35:46Z 3006.1799999999998 2015-07-02T11:35:51Z 3000.8899999999999 2015-07-02T11:35:59Z 3000.8899999999999 2015-07-02T11:36:00Z 2999.4499999999998 2015-07-02T11:36:07Z 2998.0100000000002 2015-07-02T11:36:09Z 2996.0900000000001 2015-07-02T11:36:20Z 2994.1599999999999 2015-07-02T11:36:25Z 2991.2800000000002 2015-07-02T11:36:29Z 2987.9099999999999 2015-07-02T11:36:32Z 2984.5500000000002 2015-07-02T11:36:40Z 2980.71 2015-07-02T11:36:44Z 2981.1900000000001 2015-07-02T11:36:52Z 2978.7800000000002 2015-07-02T11:37:00Z 2978.3000000000002 2015-07-02T11:37:04Z 2975.9000000000001 2015-07-02T11:37:10Z 2976.8600000000001 2015-07-02T11:37:20Z 2974.9400000000001 2015-07-02T11:37:23Z 2973.0100000000002 2015-07-02T11:37:28Z 2971.5700000000002 2015-07-02T11:37:30Z 2969.6500000000001 2015-07-02T11:37:39Z 2967.25 2015-07-02T11:37:48Z 2964.3600000000001 2015-07-02T11:37:57Z 2961.48 2015-07-02T11:38:01Z 2959.0799999999999 2015-07-02T11:38:12Z 2958.1100000000001 2015-07-02T11:38:23Z 2955.23 2015-07-02T11:38:33Z 2954.27 2015-07-02T11:38:40Z 2952.8299999999999 2015-07-02T11:38:43Z 2948.5 2015-07-02T11:38:47Z 2950.9000000000001 2015-07-02T11:38:50Z 2948.02 2015-07-02T11:38:55Z 2946.5799999999999 2015-07-02T11:38:58Z 2942.73 2015-07-02T11:39:04Z 2943.21 2015-07-02T11:39:05Z 2943.6900000000001 2015-07-02T11:39:07Z 2942.73 2015-07-02T11:39:09Z 2942.25 2015-07-02T11:39:10Z 2941.29 2015-07-02T11:39:15Z 2938.4099999999999 2015-07-02T11:39:24Z 2935.52 2015-07-02T11:39:30Z 2935.04 2015-07-02T11:39:31Z 2932.6399999999999 2015-07-02T11:39:37Z 2929.75 2015-07-02T11:39:41Z 2925.4299999999998 2015-07-02T11:39:46Z 2925.9099999999999 2015-07-02T11:39:47Z 2923.0300000000002 2015-07-02T11:39:50Z 2923.0300000000002 2015-07-02T11:39:51Z 2919.6599999999999 2015-07-02T11:39:56Z 2920.1399999999999 2015-07-02T11:39:57Z 2917.2600000000002 2015-07-02T11:40:07Z 2916.3000000000002 2015-07-02T11:40:08Z 2915.3400000000001 2015-07-02T11:40:16Z 2914.3699999999999 2015-07-02T11:40:20Z 2914.3699999999999 2015-07-02T11:40:30Z 2914.3699999999999 2015-07-02T11:40:41Z 2913.4099999999999 2015-07-02T11:40:46Z 2914.3699999999999 2015-07-02T11:40:49Z 2912.4499999999998 2015-07-02T11:40:53Z 2908.6100000000001 2015-07-02T11:40:57Z 2910.5300000000002 2015-07-02T11:40:58Z 2909.0900000000001 2015-07-02T11:41:01Z 2906.1999999999998 2015-07-02T11:41:07Z 2905.2399999999998 2015-07-02T11:41:12Z 2901.8800000000001 2015-07-02T11:41:21Z 2902.3600000000001 2015-07-02T11:41:22Z 2900.4400000000001 2015-07-02T11:41:25Z 2901.8800000000001 2015-07-02T11:41:28Z 2898.9899999999998 2015-07-02T11:41:32Z 2898.5100000000002 2015-07-02T11:41:33Z 2897.5500000000002 2015-07-02T11:41:36Z 2894.6700000000001 2015-07-02T11:41:47Z 2894.1900000000001 2015-07-02T11:41:48Z 2894.1900000000001 2015-07-02T11:41:49Z 2890.3400000000001 2015-07-02T11:41:54Z 2888.9000000000001 2015-07-02T11:42:05Z 2887.9400000000001 2015-07-02T11:42:07Z 2886.02 2015-07-02T11:42:18Z 2884.5700000000002 2015-07-02T11:42:23Z 2880.73 2015-07-02T11:42:28Z 2880.73 2015-07-02T11:42:29Z 2878.3200000000002 2015-07-02T11:42:31Z 2877.3600000000001 2015-07-02T11:42:43Z 2874 2015-07-02T11:42:52Z 2874 2015-07-02T11:43:05Z 2874.96 2015-07-02T11:43:16Z 2875.4400000000001 2015-07-02T11:43:23Z 2874 2015-07-02T11:43:27Z 2874.48 2015-07-02T11:43:38Z 2874.96 2015-07-02T11:43:45Z 2873.52 2015-07-02T11:43:56Z 2873.52 2015-07-02T11:44:15Z 2873.52 2015-07-02T11:44:35Z 2873.04 2015-07-02T11:44:58Z 2871.5999999999999 2015-07-02T11:45:20Z 2871.1100000000001 2015-07-02T11:45:45Z 2872.0799999999999 2015-07-02T11:46:10Z 2872.0799999999999 2015-07-02T11:46:29Z 2872.5599999999999 2015-07-02T11:46:54Z 2873.04 2015-07-02T11:47:11Z 2871.1100000000001 2015-07-02T11:47:30Z 2870.1500000000001 2015-07-02T11:47:50Z 2870.6300000000001 2015-07-02T11:48:13Z 2871.1100000000001 2015-07-02T11:48:38Z 2870.6300000000001 2015-07-02T11:49:03Z 2871.5999999999999 2015-07-02T11:49:24Z 2870.1500000000001 2015-07-02T11:49:47Z 2870.1500000000001 2015-07-02T11:50:13Z 2870.1500000000001 2015-07-02T11:50:42Z 2869.6700000000001 2015-07-02T11:51:05Z 2870.1500000000001 2015-07-02T11:51:27Z 2871.1100000000001 2015-07-02T11:51:49Z 2870.6300000000001 2015-07-02T11:52:12Z 2869.1900000000001 2015-07-02T11:52:31Z 2869.1900000000001 2015-07-02T11:52:56Z 2868.71 2015-07-02T11:53:14Z 2869.6700000000001 2015-07-02T11:53:43Z 2870.1500000000001 2015-07-02T11:54:06Z 2868.23 2015-07-02T11:54:26Z 2865.8299999999999 2015-07-02T11:54:29Z 2868.71 2015-07-02T11:54:56Z 2867.75 2015-07-02T11:55:19Z 2869.1900000000001 2015-07-02T11:55:44Z 2869.1900000000001 2015-07-02T11:56:13Z 2868.23 2015-07-02T11:56:36Z 2867.75 2015-07-02T11:57:06Z 2867.75 2015-07-02T11:57:27Z 2869.6700000000001 2015-07-02T11:57:40Z 2868.71 2015-07-02T11:57:42Z 2869.6700000000001 2015-07-02T11:58:07Z 2868.23 2015-07-02T11:58:32Z 2867.27 2015-07-02T11:58:58Z 2866.79 2015-07-02T11:59:13Z 2865.8299999999999 2015-07-02T11:59:34Z 2866.3099999999999 2015-07-02T11:59:54Z 2866.3099999999999 2015-07-02T12:00:15Z 2866.3099999999999 2015-07-02T12:00:33Z 2866.3099999999999 2015-07-02T12:00:54Z 2866.3099999999999 2015-07-02T12:01:20Z 2866.3099999999999 2015-07-02T12:01:47Z 2866.79 2015-07-02T12:02:13Z 2865.8299999999999 2015-07-02T12:02:32Z 2867.27 2015-07-02T12:02:56Z 2867.27 2015-07-02T12:03:14Z 2867.27 2015-07-02T12:03:34Z 2866.3099999999999 2015-07-02T12:04:03Z 2865.8299999999999 2015-07-02T12:04:24Z 2865.3499999999999 2015-07-02T12:04:52Z 2865.3499999999999 2015-07-02T12:05:14Z 2865.8299999999999 2015-07-02T12:05:29Z 2865.8299999999999 2015-07-02T12:05:58Z 2866.79 2015-07-02T12:06:21Z 2866.79 2015-07-02T12:06:37Z 2866.3099999999999 2015-07-02T12:06:54Z 2866.3099999999999 2015-07-02T12:07:09Z 2867.27 2015-07-02T12:07:30Z 2867.75 2015-07-02T12:07:37Z 2867.75 2015-07-02T12:07:46Z 2867.27 2015-07-02T12:07:59Z 2866.3099999999999 2015-07-02T12:08:01Z 2867.27 2015-07-02T12:08:07Z 2864.8699999999999 2015-07-02T12:08:12Z 2864.8699999999999 2015-07-02T12:08:13Z 2859.5799999999999 2015-07-02T12:08:22Z 2859.0999999999999 2015-07-02T12:08:24Z 2856.6900000000001 2015-07-02T12:08:30Z 2861.02 2015-07-02T12:08:34Z 2860.0599999999999 2015-07-02T12:08:39Z 2861.02 2015-07-02T12:08:40Z 2860.0599999999999 2015-07-02T12:08:51Z 2859.0999999999999 2015-07-02T12:08:53Z 2859.5799999999999 2015-07-02T12:08:55Z 2862.9400000000001 2015-07-02T12:09:03Z 2859.5799999999999 2015-07-02T12:09:07Z 2857.6599999999999 2015-07-02T12:09:09Z 2854.77 2015-07-02T12:09:13Z 2854.77 2015-07-02T12:09:16Z 2851.8899999999999 2015-07-02T12:09:19Z 2854.29 2015-07-02T12:09:23Z 2854.77 2015-07-02T12:09:32Z 2855.73 2015-07-02T12:09:37Z 2852.3699999999999 2015-07-02T12:09:38Z 2852.8499999999999 2015-07-02T12:09:39Z 2853.8099999999999 2015-07-02T12:09:41Z 2855.73 2015-07-02T12:09:56Z 2859.0999999999999 2015-07-02T12:10:02Z 2856.21 2015-07-02T12:10:04Z 2852.3699999999999 2015-07-02T12:10:12Z 2848.04 2015-07-02T12:10:16Z 2846.5999999999999 2015-07-02T12:10:22Z 2843.7199999999998 2015-07-02T12:10:25Z 2844.1999999999998 2015-07-02T12:10:26Z 2846.5999999999999 2015-07-02T12:10:28Z 2842.7600000000002 2015-07-02T12:10:32Z 2838.9099999999999 2015-07-02T12:10:39Z 2838.9099999999999 2015-07-02T12:10:40Z 2836.9899999999998 2015-07-02T12:10:42Z 2834.5799999999999 2015-07-02T12:10:53Z 2834.5799999999999 2015-07-02T12:10:54Z 2836.0300000000002 2015-07-02T12:11:06Z 2835.5500000000002 2015-07-02T12:11:15Z 2832.1799999999998 2015-07-02T12:11:25Z 2833.1399999999999 2015-07-02T12:11:26Z 2831.6999999999998 2015-07-02T12:11:37Z 2834.5799999999999 2015-07-02T12:11:41Z 2832.6599999999999 2015-07-02T12:11:47Z 2832.1799999999998 2015-07-02T12:11:49Z 2830.2600000000002 2015-07-02T12:11:59Z 2829.7800000000002 2015-07-02T12:12:05Z 2829.3000000000002 2015-07-02T12:12:09Z 2830.2600000000002 2015-07-02T12:12:18Z 2828.8200000000002 2015-07-02T12:12:29Z 2824.0100000000002 2015-07-02T12:12:36Z 2820.6500000000001 2015-07-02T12:12:46Z 2820.1599999999999 2015-07-02T12:12:49Z 2817.2800000000002 2015-07-02T12:12:54Z 2817.2800000000002 2015-07-02T12:13:07Z 2813.4400000000001 2015-07-02T12:13:12Z 2809.1100000000001 2015-07-02T12:13:25Z 2810.0700000000002 2015-07-02T12:13:26Z 2808.6300000000001 2015-07-02T12:13:40Z 2808.1500000000001 2015-07-02T12:13:55Z 2808.1500000000001 2015-07-02T12:14:08Z 2808.6300000000001 2015-07-02T12:14:10Z 2807.1900000000001 2015-07-02T12:14:14Z 2806.71 2015-07-02T12:14:26Z 2804.3000000000002 2015-07-02T12:14:36Z 2804.3000000000002 2015-07-02T12:14:44Z 2805.75 2015-07-02T12:14:53Z 2806.71 2015-07-02T12:15:02Z 2806.23 2015-07-02T12:15:03Z 2805.75 2015-07-02T12:15:04Z 2806.71 2015-07-02T12:15:14Z 2806.23 2015-07-02T12:15:23Z 2804.7800000000002 2015-07-02T12:15:34Z 2804.7800000000002 2015-07-02T12:15:39Z 2801.4200000000001 2015-07-02T12:15:51Z 2801.4200000000001 2015-07-02T12:15:57Z 2800.46 2015-07-02T12:16:03Z 2800.9400000000001 2015-07-02T12:16:06Z 2799.5 2015-07-02T12:16:13Z 2798.54 2015-07-02T12:16:16Z 2798.0500000000002 2015-07-02T12:16:20Z 2796.6100000000001 2015-07-02T12:16:32Z 2796.1300000000001 2015-07-02T12:16:45Z 2796.1300000000001 2015-07-02T12:16:46Z 2796.6100000000001 2015-07-02T12:16:54Z 2798.54 2015-07-02T12:17:10Z 2799.5 2015-07-02T12:17:19Z 2799.5 2015-07-02T12:17:31Z 2799.98 2015-07-02T12:17:37Z 2799.02 2015-07-02T12:17:49Z 2799.02 2015-07-02T12:17:55Z 2797.0900000000001 2015-07-02T12:17:59Z 2794.6900000000001 2015-07-02T12:18:06Z 2790.8400000000001 2015-07-02T12:18:12Z 2790.8400000000001 2015-07-02T12:18:13Z 2787.96 2015-07-02T12:18:17Z 2787.96 2015-07-02T12:18:18Z 2784.5999999999999 2015-07-02T12:18:22Z 2784.5999999999999 2015-07-02T12:18:23Z 2781.23 2015-07-02T12:18:26Z 2777.3899999999999 2015-07-02T12:18:32Z 2776.4200000000001 2015-07-02T12:18:34Z 2773.54 2015-07-02T12:18:39Z 2769.6999999999998 2015-07-02T12:18:45Z 2769.6999999999998 2015-07-02T12:18:46Z 2765.8499999999999 2015-07-02T12:18:57Z 2763.4499999999998 2015-07-02T12:19:11Z 2762 2015-07-02T12:19:15Z 2759.1199999999999 2015-07-02T12:19:27Z 2757.6799999999998 2015-07-02T12:19:29Z 2758.6399999999999 2015-07-02T12:19:31Z 2759.1199999999999 2015-07-02T12:19:41Z 2757.6799999999998 2015-07-02T12:19:53Z 2755.2800000000002 2015-07-02T12:19:59Z 2756.2399999999998 2015-07-02T12:20:00Z 2753.3499999999999 2015-07-02T12:20:02Z 2753.3499999999999 2015-07-02T12:20:03Z 2754.8000000000002 2015-07-02T12:20:06Z 2752.3899999999999 2015-07-02T12:20:12Z 2749.9899999999998 2015-07-02T12:20:24Z 2750.4699999999998 2015-07-02T12:20:38Z 2746.1399999999999 2015-07-02T12:20:41Z 2743.2600000000002 2015-07-02T12:20:45Z 2739.8899999999999 2015-07-02T12:20:54Z 2740.3800000000001 2015-07-02T12:20:55Z 2739.4099999999999 2015-07-02T12:21:01Z 2737.0100000000002 2015-07-02T12:21:11Z 2737.9699999999998 2015-07-02T12:21:12Z 2735.5700000000002 2015-07-02T12:21:17Z 2732.6799999999998 2015-07-02T12:21:22Z 2731.2399999999998 2015-07-02T12:21:28Z 2727.8800000000001 2015-07-02T12:21:35Z 2727.4000000000001 2015-07-02T12:21:37Z 2727.8800000000001 2015-07-02T12:21:40Z 2729.3200000000002 2015-07-02T12:21:51Z 2728.8400000000001 2015-07-02T12:21:55Z 2728.3600000000001 2015-07-02T12:21:58Z 2727.4000000000001 2015-07-02T12:22:07Z 2725.48 2015-07-02T12:22:18Z 2724.9899999999998 2015-07-02T12:22:22Z 2724.5100000000002 2015-07-02T12:22:26Z 2723.0700000000002 2015-07-02T12:22:30Z 2720.1900000000001 2015-07-02T12:22:42Z 2717.7800000000002 2015-07-02T12:22:50Z 2716.8200000000002 2015-07-02T12:22:54Z 2716.3400000000001 2015-07-02T12:22:56Z 2713.9400000000001 2015-07-02T12:23:02Z 2714.9000000000001 2015-07-02T12:23:08Z 2714.4200000000001 2015-07-02T12:23:12Z 2711.54 2015-07-02T12:23:22Z 2709.1300000000001 2015-07-02T12:23:34Z 2709.6100000000001 2015-07-02T12:23:37Z 2708.1700000000001 2015-07-02T12:23:39Z 2704.8099999999999 2015-07-02T12:23:51Z 2703.8499999999999 2015-07-02T12:23:53Z 2701.9200000000001 2015-07-02T12:24:01Z 2700.48 2015-07-02T12:24:13Z 2696.6399999999999 2015-07-02T12:24:22Z 2694.71 2015-07-02T12:24:25Z 2696.1500000000001 2015-07-02T12:24:33Z 2692.79 2015-07-02T12:24:35Z 2692.3099999999999 2015-07-02T12:24:37Z 2688.9400000000001 2015-07-02T12:24:44Z 2688.9400000000001 2015-07-02T12:24:45Z 2687.5 2015-07-02T12:24:53Z 2684.6199999999999 2015-07-02T12:24:58Z 2682.2199999999998 2015-07-02T12:25:10Z 2682.2199999999998 2015-07-02T12:25:15Z 2680.77 2015-07-02T12:25:18Z 2678.8499999999999 2015-07-02T12:25:23Z 2676.4499999999998 2015-07-02T12:25:30Z 2675.4899999999998 2015-07-02T12:25:41Z 2674.04 2015-07-02T12:25:46Z 2671.1599999999999 2015-07-02T12:25:56Z 2671.1599999999999 2015-07-02T12:25:57Z 2668.7600000000002 2015-07-02T12:26:09Z 2667.8000000000002 2015-07-02T12:26:11Z 2663.9499999999998 2015-07-02T12:26:17Z 2664.4299999999998 2015-07-02T12:26:18Z 2662.5100000000002 2015-07-02T12:26:29Z 2659.1399999999999 2015-07-02T12:26:37Z 2657.6999999999998 2015-07-02T12:26:47Z 2655.3000000000002 2015-07-02T12:26:52Z 2652.9000000000001 2015-07-02T12:26:57Z 2651.9299999999998 2015-07-02T12:26:59Z 2650.0100000000002 2015-07-02T12:27:06Z 2649.0500000000002 2015-07-02T12:27:08Z 2646.1700000000001 2015-07-02T12:27:12Z 2643.7600000000002 2015-07-02T12:27:23Z 2643.2800000000002 2015-07-02T12:27:24Z 2639.9200000000001 2015-07-02T12:27:32Z 2639.4400000000001 2015-07-02T12:27:33Z 2637.0300000000002 2015-07-02T12:27:43Z 2632.23 2015-07-02T12:27:46Z 2626.46 2015-07-02T12:27:52Z 2626.46 2015-07-02T12:27:53Z 2625.98 2015-07-02T12:27:56Z 2620.6900000000001 2015-07-02T12:28:00Z 2620.21 2015-07-02T12:28:02Z 2623.0900000000001 2015-07-02T12:28:04Z 2620.21 2015-07-02T12:28:09Z 2617.3299999999999 2015-07-02T12:28:12Z 2614.9200000000001 2015-07-02T12:28:16Z 2613.96 2015-07-02T12:28:19Z 2613 2015-07-02T12:28:20Z 2612.04 2015-07-02T12:28:25Z 2609.1599999999999 2015-07-02T12:28:31Z 2609.1599999999999 2015-07-02T12:28:33Z 2605.3099999999999 2015-07-02T12:28:41Z 2604.3499999999999 2015-07-02T12:28:47Z 2602.4299999999998 2015-07-02T12:28:51Z 2599.54 2015-07-02T12:28:57Z 2598.5799999999999 2015-07-02T12:29:00Z 2597.6199999999999 2015-07-02T12:29:04Z 2596.1799999999998 2015-07-02T12:29:06Z 2592.3299999999999 2015-07-02T12:29:09Z 2593.29 2015-07-02T12:29:10Z 2593.77 2015-07-02T12:29:12Z 2593.29 2015-07-02T12:29:15Z 2592.8099999999999 2015-07-02T12:29:18Z 2588.4899999999998 2015-07-02T12:29:24Z 2587.5300000000002 2015-07-02T12:29:26Z 2586.5599999999999 2015-07-02T12:29:30Z 2587.5300000000002 2015-07-02T12:29:31Z 2583.6799999999998 2015-07-02T12:29:36Z 2583.6799999999998 2015-07-02T12:29:37Z 2585.1199999999999 2015-07-02T12:29:39Z 2583.6799999999998 2015-07-02T12:29:45Z 2581.7600000000002 2015-07-02T12:29:52Z 2580.3200000000002 2015-07-02T12:29:55Z 2577.4299999999998 2015-07-02T12:29:58Z 2576.4699999999998 2015-07-02T12:30:00Z 2576.4699999999998 2015-07-02T12:30:02Z 2574.0700000000002 2015-07-02T12:30:06Z 2572.6300000000001 2015-07-02T12:30:10Z 2572.1399999999999 2015-07-02T12:30:11Z 2571.1799999999998 2015-07-02T12:30:13Z 2569.7399999999998 2015-07-02T12:30:17Z 2568.3000000000002 2015-07-02T12:30:21Z 2566.3800000000001 2015-07-02T12:30:26Z 2563.9699999999998 2015-07-02T12:30:35Z 2563.4899999999998 2015-07-02T12:30:37Z 2563.4899999999998 2015-07-02T12:30:39Z 2561.5700000000002 2015-07-02T12:30:46Z 2561.0900000000001 2015-07-02T12:30:59Z 2561.0900000000001 2015-07-02T12:31:02Z 2560.1300000000001 2015-07-02T12:31:10Z 2557.73 2015-07-02T12:31:20Z 2556.7600000000002 2015-07-02T12:31:27Z 2555.3200000000002 2015-07-02T12:31:30Z 2556.2800000000002 2015-07-02T12:31:39Z 2555.3200000000002 2015-07-02T12:31:50Z 2554.8400000000001 2015-07-02T12:31:59Z 2554.8400000000001 2015-07-02T12:32:00Z 2552.9200000000001 2015-07-02T12:32:11Z 2550.0300000000002 2015-07-02T12:32:23Z 2549.5500000000002 2015-07-02T12:32:24Z 2548.1100000000001 2015-07-02T12:32:35Z 2548.1100000000001 2015-07-02T12:32:39Z 2546.1900000000001 2015-07-02T12:32:45Z 2545.23 2015-07-02T12:32:50Z 2543.3099999999999 2015-07-02T12:32:53Z 2540.4200000000001 2015-07-02T12:32:58Z 2537.54 2015-07-02T12:33:06Z 2536.0999999999999 2015-07-02T12:33:12Z 2535.1300000000001 2015-07-02T12:33:15Z 2531.29 2015-07-02T12:33:24Z 2533.21 2015-07-02T12:33:25Z 2529.8499999999999 2015-07-02T12:33:33Z 2527.9200000000001 2015-07-02T12:33:37Z 2526.96 2015-07-02T12:33:39Z 2526.48 2015-07-02T12:33:45Z 2525.04 2015-07-02T12:33:53Z 2523.5999999999999 2015-07-02T12:33:57Z 2522.1599999999999 2015-07-02T12:34:02Z 2521.6799999999998 2015-07-02T12:34:14Z 2521.6799999999998 2015-07-02T12:34:19Z 2520.23 2015-07-02T12:34:24Z 2518.79 2015-07-02T12:34:31Z 2514.9499999999998 2015-07-02T12:34:40Z 2514.4699999999998 2015-07-02T12:34:44Z 2512.0599999999999 2015-07-02T12:34:48Z 2512.0599999999999 2015-07-02T12:34:59Z 2513.02 2015-07-02T12:35:09Z 2513.02 2015-07-02T12:35:11Z 2513.02 2015-07-02T12:35:13Z 2511.5799999999999 2015-07-02T12:35:25Z 2510.1399999999999 2015-07-02T12:35:32Z 2510.1399999999999 2015-07-02T12:35:41Z 2511.0999999999999 2015-07-02T12:35:50Z 2511.5799999999999 2015-07-02T12:35:58Z 2512.0599999999999 2015-07-02T12:36:08Z 2511.0999999999999 2015-07-02T12:36:14Z 2509.6599999999999 2015-07-02T12:36:18Z 2507.7399999999998 2015-07-02T12:36:26Z 2505.3299999999999 2015-07-02T12:36:37Z 2503.8899999999999 2015-07-02T12:36:41Z 2503.4099999999999 2015-07-02T12:36:45Z 2501.0100000000002 2015-07-02T12:36:48Z 2498.1199999999999 2015-07-02T12:36:58Z 2496.6799999999998 2015-07-02T12:37:01Z 2495.2399999999998 2015-07-02T12:37:04Z 2496.1999999999998 2015-07-02T12:37:08Z 2493.3200000000002 2015-07-02T12:37:12Z 2491.3899999999999 2015-07-02T12:37:16Z 2489.4699999999998 2015-07-02T12:37:30Z 2489.4699999999998 2015-07-02T12:37:32Z 2487.5500000000002 2015-07-02T12:37:41Z 2487.0700000000002 2015-07-02T12:37:46Z 2487.0700000000002 2015-07-02T12:37:52Z 2487.0700000000002 2015-07-02T12:38:01Z 2486.1100000000001 2015-07-02T12:38:10Z 2486.1100000000001 2015-07-02T12:38:18Z 2484.6599999999999 2015-07-02T12:38:24Z 2486.1100000000001 2015-07-02T12:38:26Z 2485.6300000000001 2015-07-02T12:38:27Z 2483.6999999999998 2015-07-02T12:38:36Z 2482.2600000000002 2015-07-02T12:38:39Z 2483.2199999999998 2015-07-02T12:38:42Z 2479.8600000000001 2015-07-02T12:38:47Z 2479.3800000000001 2015-07-02T12:38:48Z 2477.9400000000001 2015-07-02T12:38:50Z 2476.9699999999998 2015-07-02T12:38:52Z 2475.5300000000002 2015-07-02T12:38:55Z 2472.6500000000001 2015-07-02T12:39:03Z 2468.8000000000002 2015-07-02T12:39:10Z 2467.3600000000001 2015-07-02T12:39:14Z 2466.4000000000001 2015-07-02T12:39:16Z 2465.4400000000001 2015-07-02T12:39:21Z 2461.1100000000001 2015-07-02T12:39:28Z 2461.1100000000001 2015-07-02T12:39:29Z 2460.1500000000001 2015-07-02T12:39:34Z 2457.75 2015-07-02T12:39:41Z 2455.8200000000002 2015-07-02T12:39:46Z 2455.8200000000002 2015-07-02T12:39:48Z 2454.8600000000001 2015-07-02T12:39:53Z 2452.46 2015-07-02T12:40:02Z 2452.46 2015-07-02T12:40:11Z 2450.54 2015-07-02T12:40:20Z 2446.6900000000001 2015-07-02T12:40:30Z 2446.21 2015-07-02T12:40:33Z 2442.3699999999999 2015-07-02T12:40:42Z 2439.48 2015-07-02T12:40:49Z 2438.52 2015-07-02T12:40:51Z 2437.5599999999999 2015-07-02T12:40:57Z 2437.0799999999999 2015-07-02T12:41:01Z 2436.1199999999999 2015-07-02T12:41:04Z 2435.6399999999999 2015-07-02T12:41:10Z 2432.75 2015-07-02T12:41:19Z 2432.27 2015-07-02T12:41:20Z 2429.8699999999999 2015-07-02T12:41:24Z 2428.9099999999999 2015-07-02T12:41:27Z 2427.4699999999998 2015-07-02T12:41:31Z 2425.54 2015-07-02T12:41:39Z 2423.6199999999999 2015-07-02T12:41:45Z 2423.1399999999999 2015-07-02T12:41:48Z 2421.6999999999998 2015-07-02T12:41:55Z 2420.2600000000002 2015-07-02T12:42:03Z 2416.4099999999999 2015-07-02T12:42:15Z 2415.9299999999998 2015-07-02T12:42:16Z 2412.5700000000002 2015-07-02T12:42:24Z 2412.0900000000001 2015-07-02T12:42:26Z 2411.5999999999999 2015-07-02T12:42:27Z 2409.1999999999998 2015-07-02T12:42:34Z 2410.1599999999999 2015-07-02T12:42:38Z 2409.1999999999998 2015-07-02T12:42:41Z 2407.7600000000002 2015-07-02T12:42:46Z 2406.3200000000002 2015-07-02T12:42:49Z 2404.8800000000001 2015-07-02T12:42:52Z 2403.9099999999999 2015-07-02T12:42:53Z 2401.0300000000002 2015-07-02T12:43:06Z 2400.5500000000002 2015-07-02T12:43:08Z 2399.1100000000001 2015-07-02T12:43:19Z 2397.1799999999998 2015-07-02T12:43:26Z 2395.2600000000002 2015-07-02T12:43:33Z 2395.2600000000002 2015-07-02T12:43:36Z 2392.3800000000001 2015-07-02T12:43:47Z 2392.3800000000001 2015-07-02T12:43:49Z 2391.4200000000001 2015-07-02T12:43:51Z 2388.0500000000002 2015-07-02T12:44:02Z 2387.0900000000001 2015-07-02T12:44:06Z 2387.5700000000002 2015-07-02T12:44:15Z 2387.5700000000002 2015-07-02T12:44:17Z 2386.1300000000001 2015-07-02T12:44:22Z 2383.73 2015-07-02T12:44:34Z 2382.7600000000002 2015-07-02T12:44:39Z 2381.8000000000002 2015-07-02T12:44:41Z 2380.8400000000001 2015-07-02T12:44:43Z 2380.3600000000001 2015-07-02T12:44:45Z 2378.4400000000001 2015-07-02T12:44:49Z 2377.48 2015-07-02T12:44:52Z 2375.5500000000002 2015-07-02T12:44:59Z 2373.6300000000001 2015-07-02T12:45:05Z 2371.23 2015-07-02T12:45:11Z 2368.8299999999999 2015-07-02T12:45:17Z 2365.9400000000001 2015-07-02T12:45:22Z 2365.9400000000001 2015-07-02T12:45:26Z 2364.5 2015-07-02T12:45:29Z 2363.54 2015-07-02T12:45:33Z 2361.6199999999999 2015-07-02T12:45:37Z 2360.1700000000001 2015-07-02T12:45:42Z 2359.6900000000001 2015-07-02T12:45:45Z 2358.73 2015-07-02T12:45:47Z 2357.77 2015-07-02T12:45:49Z 2357.29 2015-07-02T12:45:52Z 2355.3699999999999 2015-07-02T12:46:00Z 2354.4099999999999 2015-07-02T12:46:04Z 2352 2015-07-02T12:46:09Z 2351.52 2015-07-02T12:46:13Z 2350.0799999999999 2015-07-02T12:46:15Z 2349.1199999999999 2015-07-02T12:46:18Z 2346.23 2015-07-02T12:46:29Z 2344.3099999999999 2015-07-02T12:46:37Z 2343.8299999999999 2015-07-02T12:46:39Z 2343.3499999999999 2015-07-02T12:46:41Z 2340.4699999999998 2015-07-02T12:46:47Z 2338.0599999999999 2015-07-02T12:46:55Z 2337.0999999999999 2015-07-02T12:46:58Z 2335.6599999999999 2015-07-02T12:47:00Z 2335.6599999999999 2015-07-02T12:47:04Z 2333.7399999999998 2015-07-02T12:47:10Z 2330.8499999999999 2015-07-02T12:47:23Z 2330.8499999999999 2015-07-02T12:47:25Z 2328.9299999999998 2015-07-02T12:47:32Z 2326.0500000000002 2015-07-02T12:47:41Z 2324.1199999999999 2015-07-02T12:47:45Z 2323.1599999999999 2015-07-02T12:47:52Z 2322.6799999999998 2015-07-02T12:47:55Z 2320.7600000000002 2015-07-02T12:48:01Z 2315.4699999999998 2015-07-02T12:48:09Z 2321.7199999999998 2015-07-02T12:48:10Z 2315.4699999999998 2015-07-02T12:48:12Z 2320.2800000000002 2015-07-02T12:48:13Z 2319.3200000000002 2015-07-02T12:48:17Z 2318.8400000000001 2015-07-02T12:48:20Z 2319.3200000000002 2015-07-02T12:48:26Z 2318.8400000000001 2015-07-02T12:48:29Z 2317.8800000000001 2015-07-02T12:48:40Z 2316.9099999999999 2015-07-02T12:48:44Z 2314.0300000000002 2015-07-02T12:48:54Z 2312.1100000000001 2015-07-02T12:49:00Z 2309.2199999999998 2015-07-02T12:49:10Z 2308.7399999999998 2015-07-02T12:49:16Z 2306.3400000000001 2015-07-02T12:49:22Z 2306.8200000000002 2015-07-02T12:49:27Z 2303.9400000000001 2015-07-02T12:49:35Z 2302.4899999999998 2015-07-02T12:49:39Z 2301.0500000000002 2015-07-02T12:49:42Z 2300.5700000000002 2015-07-02T12:49:48Z 2298.6500000000001 2015-07-02T12:49:59Z 2298.1700000000001 2015-07-02T12:50:01Z 2295.77 2015-07-02T12:50:08Z 2293.3600000000001 2015-07-02T12:50:15Z 2291.9200000000001 2015-07-02T12:50:25Z 2290 2015-07-02T12:50:32Z 2287.5900000000001 2015-07-02T12:50:40Z 2285.6700000000001 2015-07-02T12:50:51Z 2284.23 2015-07-02T12:50:59Z 2284.23 2015-07-02T12:51:05Z 2283.75 2015-07-02T12:51:08Z 2282.79 2015-07-02T12:51:14Z 2283.27 2015-07-02T12:51:25Z 2281.8299999999999 2015-07-02T12:51:35Z 2281.8299999999999 2015-07-02T12:51:36Z 2277.98 2015-07-02T12:51:46Z 2275.5799999999999 2015-07-02T12:51:53Z 2273.6599999999999 2015-07-02T12:51:58Z 2270.77 2015-07-02T12:52:02Z 2271.25 2015-07-02T12:52:05Z 2267.8899999999999 2015-07-02T12:52:09Z 2268.3699999999999 2015-07-02T12:52:22Z 2268.3699999999999 2015-07-02T12:52:25Z 2266.4499999999998 2015-07-02T12:52:27Z 2265.96 2015-07-02T12:52:28Z 2264.52 2015-07-02T12:52:39Z 2262.5999999999999 2015-07-02T12:52:50Z 2262.1199999999999 2015-07-02T12:52:51Z 2263.0799999999999 2015-07-02T12:53:04Z 2261.1599999999999 2015-07-02T12:53:13Z 2259.7199999999998 2015-07-02T12:53:18Z 2257.3099999999999 2015-07-02T12:53:25Z 2255.8699999999999 2015-07-02T12:53:30Z 2254.4299999999998 2015-07-02T12:53:40Z 2252.9899999999998 2015-07-02T12:53:48Z 2251.54 2015-07-02T12:53:59Z 2251.0599999999999 2015-07-02T12:54:08Z 2250.5799999999999 2015-07-02T12:54:10Z 2249.6199999999999 2015-07-02T12:54:17Z 2248.1799999999998 2015-07-02T12:54:27Z 2246.7399999999998 2015-07-02T12:54:37Z 2245.7800000000002 2015-07-02T12:54:40Z 2244.3299999999999 2015-07-02T12:54:49Z 2242.8899999999999 2015-07-02T12:54:55Z 2240.9699999999998 2015-07-02T12:55:06Z 2240.9699999999998 2015-07-02T12:55:08Z 2237.1300000000001 2015-07-02T12:55:19Z 2235.1999999999998 2015-07-02T12:55:29Z 2234.2399999999998 2015-07-02T12:55:30Z 2233.7600000000002 2015-07-02T12:55:41Z 2232.8000000000002 2015-07-02T12:55:44Z 2232.3200000000002 2015-07-02T12:55:53Z 2231.3600000000001 2015-07-02T12:56:01Z 2230.8800000000001 2015-07-02T12:56:12Z 2231.3600000000001 2015-07-02T12:56:18Z 2229.9200000000001 2015-07-02T12:56:23Z 2228.9499999999998 2015-07-02T12:56:31Z 2228.4699999999998 2015-07-02T12:56:34Z 2227.9899999999998 2015-07-02T12:56:43Z 2226.0700000000002 2015-07-02T12:56:53Z 2226.0700000000002 2015-07-02T12:56:59Z 2225.5900000000001 2015-07-02T12:57:01Z 2225.5900000000001 2015-07-02T12:57:14Z 2226.0700000000002 2015-07-02T12:57:20Z 2226.5500000000002 2015-07-02T12:57:23Z 2225.1100000000001 2015-07-02T12:57:32Z 2224.6300000000001 2015-07-02T12:57:37Z 2223.1900000000001 2015-07-02T12:57:47Z 2221.2600000000002 2015-07-02T12:57:57Z 2221.2600000000002 2015-07-02T12:57:58Z 2220.7800000000002 2015-07-02T12:58:00Z 2219.8200000000002 2015-07-02T12:58:12Z 2219.3400000000001 2015-07-02T12:58:21Z 2219.3400000000001 2015-07-02T12:58:28Z 2218.8600000000001 2015-07-02T12:58:32Z 2218.8600000000001 2015-07-02T12:58:43Z 2218.3800000000001 2015-07-02T12:58:48Z 2218.3800000000001 2015-07-02T12:58:55Z 2217.9000000000001 2015-07-02T12:59:01Z 2216.9400000000001 2015-07-02T12:59:14Z 2216.9400000000001 2015-07-02T12:59:16Z 2216.9400000000001 2015-07-02T12:59:24Z 2215.98 2015-07-02T12:59:30Z 2215.98 2015-07-02T12:59:36Z 2215.98 2015-07-02T12:59:43Z 2215.98 2015-07-02T12:59:44Z 2215.0100000000002 2015-07-02T12:59:49Z 2214.5300000000002 2015-07-02T12:59:58Z 2214.5300000000002 2015-07-02T12:59:59Z 2214.0500000000002 2015-07-02T13:00:08Z 2214.0500000000002 2015-07-02T13:00:09Z 2214.0500000000002 2015-07-02T13:00:14Z 2211.1700000000001 2015-07-02T13:00:26Z 2211.1700000000001 2015-07-02T13:00:27Z 2209.25 2015-07-02T13:00:37Z 2209.25 2015-07-02T13:00:48Z 2209.25 2015-07-02T13:00:52Z 2208.29 2015-07-02T13:01:00Z 2208.29 2015-07-02T13:01:08Z 2208.77 2015-07-02T13:01:11Z 2207.8099999999999 2015-07-02T13:01:19Z 2207.8099999999999 2015-07-02T13:01:25Z 2206.8400000000001 2015-07-02T13:01:30Z 2204.9200000000001 2015-07-02T13:01:34Z 2201.5599999999999 2015-07-02T13:01:42Z 2198.6700000000001 2015-07-02T13:01:51Z 2197.23 2015-07-02T13:01:55Z 2196.27 2015-07-02T13:01:58Z 2195.79 2015-07-02T13:02:02Z 2195.3099999999999 2015-07-02T13:02:05Z 2193.8699999999999 2015-07-02T13:02:10Z 2192.9000000000001 2015-07-02T13:02:15Z 2192.4200000000001 2015-07-02T13:02:17Z 2192.4200000000001 2015-07-02T13:02:19Z 2191.9400000000001 2015-07-02T13:02:22Z 2191.46 2015-07-02T13:02:25Z 2190.5 2015-07-02T13:02:33Z 2190.02 2015-07-02T13:02:42Z 2190.02 2015-07-02T13:02:43Z 2190.02 2015-07-02T13:02:46Z 2189.54 2015-07-02T13:02:53Z 2190.02 2015-07-02T13:02:57Z 2189.54 2015-07-02T13:03:07Z 2189.54 2015-07-02T13:03:18Z 2189.0599999999999 2015-07-02T13:03:27Z 2188.5799999999999 2015-07-02T13:03:39Z 2188.0999999999999 2015-07-02T13:03:47Z 2186.1799999999998 2015-07-02T13:03:57Z 2185.6900000000001 2015-07-02T13:04:01Z 2185.21 2015-07-02T13:04:07Z 2183.77 2015-07-02T13:04:16Z 2183.77 2015-07-02T13:04:30Z 2183.29 2015-07-02T13:04:41Z 2182.3299999999999 2015-07-02T13:04:55Z 2181.8499999999999 2015-07-02T13:05:06Z 2181.3699999999999 2015-07-02T13:05:13Z 2180.8899999999999 2015-07-02T13:05:27Z 2181.8499999999999 2015-07-02T13:05:38Z 2180.8899999999999 2015-07-02T13:05:49Z 2180.8899999999999 2015-07-02T13:05:58Z 2180.8899999999999 2015-07-02T13:05:59Z 2180.4099999999999 2015-07-02T13:06:08Z 2180.4099999999999 2015-07-02T13:06:17Z 2179.9299999999998 2015-07-02T13:06:22Z 2179.9299999999998 2015-07-02T13:06:27Z 2179.4499999999998 2015-07-02T13:06:33Z 2179.4499999999998 2015-07-02T13:06:46Z 2178.9699999999998 2015-07-02T13:06:55Z 2177.52 2015-07-02T13:07:03Z 2177.52 2015-07-02T13:07:09Z 2176.5599999999999 2015-07-02T13:07:20Z 2176.5599999999999 2015-07-02T13:07:31Z 2176.0799999999999 2015-07-02T13:07:43Z 2175.1199999999999 2015-07-02T13:07:48Z 2175.1199999999999 2015-07-02T13:07:55Z 2174.6399999999999 2015-07-02T13:08:07Z 2174.1599999999999 2015-07-02T13:08:11Z 2173.6799999999998 2015-07-02T13:08:20Z 2173.6799999999998 2015-07-02T13:08:21Z 2173.1999999999998 2015-07-02T13:08:28Z 2173.1999999999998 2015-07-02T13:08:34Z 2172.7199999999998 2015-07-02T13:08:42Z 2171.7600000000002 2015-07-02T13:08:46Z 2170.3099999999999 2015-07-02T13:08:57Z 2167.9099999999999 2015-07-02T13:09:11Z 2165.5100000000002 2015-07-02T13:09:21Z 2162.1399999999999 2015-07-02T13:09:31Z 2159.2600000000002 2015-07-02T13:09:42Z 2160.2199999999998 2015-07-02T13:09:51Z 2159.2600000000002 2015-07-02T13:10:21Z 2158.7800000000002 2015-07-02T13:10:51Z 2158.3000000000002 2015-07-02T13:11:23Z 2158.7800000000002 2015-07-02T13:11:51Z 2157.8200000000002 2015-07-02T13:12:15Z 2157.8200000000002 2015-07-02T13:12:48Z 2157.3400000000001 2015-07-02T13:13:12Z 2157.3400000000001 2015-07-02T13:13:36Z 2156.8600000000001 2015-07-02T13:14:00Z 2156.8600000000001 2015-07-02T13:14:22Z 2156.8600000000001 2015-07-02T13:14:51Z 2156.3699999999999 2015-07-02T13:15:27Z 2156.3699999999999 2015-07-02T13:15:54Z 2156.8600000000001 2015-07-02T13:16:27Z 2155.8899999999999 2015-07-02T13:16:57Z 2155.4099999999999 2015-07-02T13:17:32Z 2155.4099999999999 2015-07-02T13:17:59Z 2155.8899999999999 2015-07-02T13:18:02Z 2154.9299999999998 2015-07-02T13:18:07Z 2153.4899999999998 2015-07-02T13:18:18Z 2151.5700000000002 2015-07-02T13:18:30Z 2149.6500000000001 2015-07-02T13:18:33Z 2146.2800000000002 2015-07-02T13:18:43Z 2145.8000000000002 2015-07-02T13:18:47Z 2143.8800000000001 2015-07-02T13:18:52Z 2142.9200000000001 2015-07-02T13:18:57Z 2139.5500000000002 2015-07-02T13:19:06Z 2135.71 2015-07-02T13:19:17Z 2135.23 2015-07-02T13:19:20Z 2134.2600000000002 2015-07-02T13:19:23Z 2133.7800000000002 2015-07-02T13:19:25Z 2129.9400000000001 2015-07-02T13:19:35Z 2129.9400000000001 2015-07-02T13:19:36Z 2127.0500000000002 2015-07-02T13:19:44Z 2125.6100000000001 2015-07-02T13:19:50Z 2123.6900000000001 2015-07-02T13:19:55Z 2121.77 2015-07-02T13:20:03Z 2118.4000000000001 2015-07-02T13:20:13Z 2116.48 2015-07-02T13:20:25Z 2115.52 2015-07-02T13:20:28Z 2112.6300000000001 2015-07-02T13:20:37Z 2111.1900000000001 2015-07-02T13:20:41Z 2108.3099999999999 2015-07-02T13:20:52Z 2106.8699999999999 2015-07-02T13:20:55Z 2105.9099999999999 2015-07-02T13:20:58Z 2103.5 2015-07-02T13:21:07Z 2100.6199999999999 2015-07-02T13:21:12Z 2100.1399999999999 2015-07-02T13:21:13Z 2098.6999999999998 2015-07-02T13:21:20Z 2096.29 2015-07-02T13:21:26Z 2094.3699999999999 2015-07-02T13:21:37Z 2093.8899999999999 2015-07-02T13:21:41Z 2091.9699999999998 2015-07-02T13:21:52Z 2091 2015-07-02T13:22:00Z 2088.1199999999999 2015-07-02T13:22:11Z 2087.6399999999999 2015-07-02T13:22:14Z 2086.6799999999998 2015-07-02T13:22:18Z 2083.79 2015-07-02T13:22:28Z 2082.3499999999999 2015-07-02T13:22:31Z 2080.9099999999999 2015-07-02T13:22:34Z 2079.4699999999998 2015-07-02T13:22:46Z 2077.0700000000002 2015-07-02T13:22:58Z 2075.1399999999999 2015-07-02T13:23:09Z 2073.6999999999998 2015-07-02T13:23:14Z 2072.2600000000002 2015-07-02T13:23:19Z 2071.7800000000002 2015-07-02T13:23:27Z 2071.3000000000002 2015-07-02T13:23:39Z 2070.8200000000002 2015-07-02T13:23:50Z 2069.8600000000001 2015-07-02T13:24:00Z 2069.3800000000001 2015-07-02T13:24:12Z 2068.8899999999999 2015-07-02T13:24:15Z 2066.9699999999998 2015-07-02T13:24:30Z 2066.4899999999998 2015-07-02T13:24:31Z 2065.5300000000002 2015-07-02T13:24:36Z 2063.6100000000001 2015-07-02T13:24:42Z 2061.1999999999998 2015-07-02T13:24:48Z 2060.2399999999998 2015-07-02T13:24:53Z 2059.7600000000002 2015-07-02T13:24:58Z 2058.3200000000002 2015-07-02T13:25:09Z 2055.9200000000001 2015-07-02T13:25:21Z 2054.4699999999998 2015-07-02T13:25:33Z 2053.5100000000002 2015-07-02T13:25:42Z 2052.5500000000002 2015-07-02T13:25:55Z 2053.0300000000002 2015-07-02T13:26:02Z 2052.5500000000002 2015-07-02T13:26:08Z 2051.5900000000001 2015-07-02T13:26:13Z 2048.23 2015-07-02T13:26:27Z 2047.75 2015-07-02T13:26:28Z 2046.78 2015-07-02T13:26:32Z 2048.23 2015-07-02T13:26:43Z 2048.71 2015-07-02T13:26:46Z 2048.23 2015-07-02T13:26:53Z 2048.23 2015-07-02T13:27:14Z 2047.75 2015-07-02T13:27:26Z 2047.75 2015-07-02T13:27:44Z 2047.75 2015-07-02T13:28:01Z 2048.71 2015-07-02T13:28:07Z 2048.71 2015-07-02T13:28:20Z 2045.3399999999999 2015-07-02T13:28:34Z 2044.8599999999999 2015-07-02T13:28:37Z 2044.8599999999999 2015-07-02T13:28:40Z 2044.3800000000001 2015-07-02T13:28:44Z 2041.02 2015-07-02T13:28:57Z 2040.54 2015-07-02T13:29:01Z 2040.05 2015-07-02T13:29:03Z 2039.0899999999999 2015-07-02T13:29:09Z 2038.1300000000001 2015-07-02T13:29:14Z 2037.1700000000001 2015-07-02T13:29:29Z 2035.73 2015-07-02T13:29:31Z 2035.73 2015-07-02T13:29:42Z 2035.73 2015-07-02T13:29:50Z 2035.25 2015-07-02T13:29:51Z 2034.77 2015-07-02T13:30:04Z 2033.8099999999999 2015-07-02T13:30:18Z 2032.3599999999999 2015-07-02T13:30:31Z 2031.8800000000001 2015-07-02T13:30:34Z 2031.8800000000001 2015-07-02T13:30:36Z 2030.4400000000001 2015-07-02T13:30:49Z 2029 2015-07-02T13:31:02Z 2028.04 2015-07-02T13:31:07Z 2027.0799999999999 2015-07-02T13:31:20Z 2028.04 2015-07-02T13:31:35Z 2028.04 2015-07-02T13:31:48Z 2028.04 2015-07-02T13:32:01Z 2027.5599999999999 2015-07-02T13:32:04Z 2028.04 2015-07-02T13:32:10Z 2028.04 2015-07-02T13:32:11Z 2024.1900000000001 2015-07-02T13:32:13Z 2024.1900000000001 2015-07-02T13:32:14Z 2024.6700000000001 2015-07-02T13:32:26Z 2024.1900000000001 2015-07-02T13:32:37Z 2024.1900000000001 2015-07-02T13:32:48Z 2023.23 2015-07-02T13:32:57Z 2023.23 2015-07-02T13:33:06Z 2023.71 2015-07-02T13:33:15Z 2022.75 2015-07-02T13:33:26Z 2022.27 2015-07-02T13:33:43Z 2022.27 2015-07-02T13:34:06Z 2021.79 2015-07-02T13:34:27Z 2020.8299999999999 2015-07-02T13:34:55Z 2021.3099999999999 2015-07-02T13:35:10Z