Garmin International 2019-10-14T07:02:48Z pizzo-marona-da-gabbio2019-10-13 Yellow 13468 31045 19582 11449 1 2 2047 1133 1066 1068 0 0 0 -1 1148.1500000000001 2019-10-13T06:49:51Z 1148.1500000000001 2019-10-13T06:49:52Z 1137.72 2019-10-13T06:49:56Z 1137.72 2019-10-13T06:49:57Z 1137.7 2019-10-13T06:50:19Z 1137.28 2019-10-13T06:50:37Z 1137.4100000000001 2019-10-13T06:50:47Z 1137.4100000000001 2019-10-13T06:51:03Z 1137.52 2019-10-13T06:51:30Z 1137.1400000000001 2019-10-13T06:51:51Z 1137.79 2019-10-13T06:52:10Z 1137.3499999999999 2019-10-13T06:52:24Z 1137.3599999999999 2019-10-13T06:52:42Z 1137.5 2019-10-13T06:52:58Z 1137.0999999999999 2019-10-13T06:53:11Z 1137.0699999999999 2019-10-13T06:53:21Z 1137 2019-10-13T06:53:38Z 1133.1900000000001 2019-10-13T06:53:44Z 1142.03 2019-10-13T06:53:47Z 1139.1900000000001 2019-10-13T06:53:48Z 1137.01 2019-10-13T06:53:51Z 1137.2 2019-10-13T06:54:01Z 1137.02 2019-10-13T06:54:14Z 1137.21 2019-10-13T06:54:27Z 1137.1700000000001 2019-10-13T06:54:42Z 1137.1700000000001 2019-10-13T06:54:57Z 1137.23 2019-10-13T06:55:10Z 1137.3900000000001 2019-10-13T06:55:20Z 1137.29 2019-10-13T06:55:31Z 1137.1700000000001 2019-10-13T06:55:43Z 1137.4000000000001 2019-10-13T06:55:59Z 1138.9400000000001 2019-10-13T06:56:07Z 1140.03 2019-10-13T06:56:25Z 1142.02 2019-10-13T06:56:36Z 1142.24 2019-10-13T06:56:43Z 1142.6600000000001 2019-10-13T06:56:55Z 1142.77 2019-10-13T06:57:06Z 1143.3599999999999 2019-10-13T06:57:21Z 1144.46 2019-10-13T06:57:37Z 1146.27 2019-10-13T06:57:51Z 1148.3 2019-10-13T06:58:06Z 1149.3599999999999 2019-10-13T06:58:21Z 1150.9400000000001 2019-10-13T06:58:36Z 1152.3800000000001 2019-10-13T06:58:52Z 1153.47 2019-10-13T06:58:59Z 1155.3099999999999 2019-10-13T06:59:14Z 1152.53 2019-10-13T06:59:28Z 1149.9400000000001 2019-10-13T06:59:41Z 1149.3499999999999 2019-10-13T06:59:45Z 1147.9200000000001 2019-10-13T06:59:59Z 1147.6800000000001 2019-10-13T07:00:05Z 1147.6099999999999 2019-10-13T07:00:11Z 1147.6600000000001 2019-10-13T07:00:24Z 1149.0799999999999 2019-10-13T07:00:38Z 1149.72 2019-10-13T07:00:51Z 1149.8499999999999 2019-10-13T07:01:14Z 1149.5599999999999 2019-10-13T07:01:35Z 1149.8800000000001 2019-10-13T07:01:54Z 1151.73 2019-10-13T07:02:05Z 1154.78 2019-10-13T07:02:18Z 1154.9400000000001 2019-10-13T07:02:20Z 1155.78 2019-10-13T07:02:28Z 1155.96 2019-10-13T07:02:32Z 1156.4200000000001 2019-10-13T07:02:44Z 1157.52 2019-10-13T07:02:52Z 1158.3499999999999 2019-10-13T07:03:01Z 1158.5899999999999 2019-10-13T07:03:05Z 1158.74 2019-10-13T07:03:07Z 1159.71 2019-10-13T07:03:19Z 1161.0799999999999 2019-10-13T07:03:31Z 1162.04 2019-10-13T07:03:37Z 1162.8800000000001 2019-10-13T07:03:47Z 1164.4000000000001 2019-10-13T07:04:01Z 1165.22 2019-10-13T07:04:12Z 1166.5699999999999 2019-10-13T07:04:22Z 1167.25 2019-10-13T07:04:28Z 1168.9300000000001 2019-10-13T07:04:40Z 1168.4200000000001 2019-10-13T07:05:02Z 1169.52 2019-10-13T07:05:10Z 1170.3599999999999 2019-10-13T07:05:22Z 1170.45 2019-10-13T07:05:27Z 1170.8499999999999 2019-10-13T07:05:31Z 1171.8699999999999 2019-10-13T07:05:45Z 1172.9200000000001 2019-10-13T07:05:57Z 1172.98 2019-10-13T07:06:11Z 1173.5 2019-10-13T07:06:20Z 1175.1900000000001 2019-10-13T07:06:33Z 1176.71 2019-10-13T07:06:43Z 1177.6800000000001 2019-10-13T07:06:52Z 1178.98 2019-10-13T07:06:59Z 1181.77 2019-10-13T07:07:12Z 1182.5999999999999 2019-10-13T07:07:23Z 1181.4300000000001 2019-10-13T07:07:42Z 1182.23 2019-10-13T07:07:59Z 1182.79 2019-10-13T07:08:13Z 1185.9400000000001 2019-10-13T07:08:26Z 1185.71 2019-10-13T07:08:33Z 1186.9400000000001 2019-10-13T07:08:35Z 1188.3499999999999 2019-10-13T07:08:45Z 1189.53 2019-10-13T07:08:57Z 1190.6700000000001 2019-10-13T07:09:10Z 1190.1900000000001 2019-10-13T07:09:23Z 1190.0999999999999 2019-10-13T07:09:31Z 1190.4200000000001 2019-10-13T07:09:42Z 1191.6199999999999 2019-10-13T07:09:56Z 1193.0699999999999 2019-10-13T07:10:07Z 1195 2019-10-13T07:10:20Z 1197.1800000000001 2019-10-13T07:10:32Z 1199.1300000000001 2019-10-13T07:10:44Z 1199.8900000000001 2019-10-13T07:10:55Z 1199.4400000000001 2019-10-13T07:11:05Z 1200.45 2019-10-13T07:11:18Z 1200.6099999999999 2019-10-13T07:11:35Z 1200.9000000000001 2019-10-13T07:11:37Z 1201.5599999999999 2019-10-13T07:11:43Z 1202.52 2019-10-13T07:11:48Z 1203.1800000000001 2019-10-13T07:11:51Z 1203.0599999999999 2019-10-13T07:11:53Z 1204.6500000000001 2019-10-13T07:12:05Z 1205.9400000000001 2019-10-13T07:12:18Z 1208.3299999999999 2019-10-13T07:12:29Z 1211.47 2019-10-13T07:12:44Z 1214.48 2019-10-13T07:12:58Z 1217.3399999999999 2019-10-13T07:13:13Z 1217.75 2019-10-13T07:13:24Z 1218.7 2019-10-13T07:13:40Z 1221.1400000000001 2019-10-13T07:13:51Z 1222.03 2019-10-13T07:14:05Z 1224.1900000000001 2019-10-13T07:14:19Z 1224.1600000000001 2019-10-13T07:14:38Z 1223.0999999999999 2019-10-13T07:14:51Z 1219.99 2019-10-13T07:15:01Z 1218.8599999999999 2019-10-13T07:15:12Z 1219.3499999999999 2019-10-13T07:15:25Z 1219.9200000000001 2019-10-13T07:15:46Z 1219.8699999999999 2019-10-13T07:16:03Z 1219.5 2019-10-13T07:16:15Z 1219.52 2019-10-13T07:16:20Z 1220.1800000000001 2019-10-13T07:16:30Z 1220.8399999999999 2019-10-13T07:16:45Z 1221.5 2019-10-13T07:17:11Z 1221.5899999999999 2019-10-13T07:17:12Z 1222.1099999999999 2019-10-13T07:17:16Z 1222.8699999999999 2019-10-13T07:17:20Z 1224.6700000000001 2019-10-13T07:17:35Z 1226.3 2019-10-13T07:17:50Z 1227.6300000000001 2019-10-13T07:18:01Z 1227.3900000000001 2019-10-13T07:18:13Z 1229.03 2019-10-13T07:18:26Z 1231.0599999999999 2019-10-13T07:18:39Z 1232.6199999999999 2019-10-13T07:18:52Z 1234.1800000000001 2019-10-13T07:19:06Z 1236.1400000000001 2019-10-13T07:19:19Z 1236.6500000000001 2019-10-13T07:19:33Z 1236.74 2019-10-13T07:19:36Z 1237.3099999999999 2019-10-13T07:19:41Z 1238.8 2019-10-13T07:19:52Z 1239.1500000000001 2019-10-13T07:19:53Z 1239.4400000000001 2019-10-13T07:19:55Z 1239.95 2019-10-13T07:20:08Z 1238.8599999999999 2019-10-13T07:20:20Z 1239.8199999999999 2019-10-13T07:20:28Z 1239.6300000000001 2019-10-13T07:20:30Z 1239.27 2019-10-13T07:20:34Z 1239.4300000000001 2019-10-13T07:20:44Z 1239.1099999999999 2019-10-13T07:20:50Z 1238.8299999999999 2019-10-13T07:21:02Z 1239.8499999999999 2019-10-13T07:21:13Z 1239.8499999999999 2019-10-13T07:21:18Z 1239.54 2019-10-13T07:21:22Z 1240.04 2019-10-13T07:21:34Z 1240.3499999999999 2019-10-13T07:21:43Z 1241.8299999999999 2019-10-13T07:21:55Z 1242.3699999999999 2019-10-13T07:22:03Z 1244.1300000000001 2019-10-13T07:22:15Z 1244.9300000000001 2019-10-13T07:22:27Z 1245.1400000000001 2019-10-13T07:22:40Z 1245.1600000000001 2019-10-13T07:22:41Z 1245.1900000000001 2019-10-13T07:22:45Z 1245.6199999999999 2019-10-13T07:23:00Z 1246.8199999999999 2019-10-13T07:23:11Z 1248.6300000000001 2019-10-13T07:23:24Z 1251.3199999999999 2019-10-13T07:23:39Z 1254.3800000000001 2019-10-13T07:23:57Z 1256.6800000000001 2019-10-13T07:24:09Z 1259.5999999999999 2019-10-13T07:24:23Z 1261.53 2019-10-13T07:24:28Z 1261.01 2019-10-13T07:24:41Z 1263.1099999999999 2019-10-13T07:24:57Z 1265.02 2019-10-13T07:25:12Z 1267.1600000000001 2019-10-13T07:25:26Z 1268.6300000000001 2019-10-13T07:25:40Z 1270.96 2019-10-13T07:25:54Z 1271.6700000000001 2019-10-13T07:26:07Z 1272.9200000000001 2019-10-13T07:26:20Z 1275.46 2019-10-13T07:26:36Z 1277.55 2019-10-13T07:26:50Z 1280.6300000000001 2019-10-13T07:27:07Z 1281.8900000000001 2019-10-13T07:27:22Z 1282.0699999999999 2019-10-13T07:27:39Z 1283.8099999999999 2019-10-13T07:27:55Z 1285.8199999999999 2019-10-13T07:28:07Z 1287.8399999999999 2019-10-13T07:28:19Z 1289.6500000000001 2019-10-13T07:28:33Z 1289.77 2019-10-13T07:28:43Z 1290.72 2019-10-13T07:28:53Z 1291.75 2019-10-13T07:29:05Z 1293.0699999999999 2019-10-13T07:29:13Z 1293.3800000000001 2019-10-13T07:29:20Z 1295.47 2019-10-13T07:29:36Z 1297.3900000000001 2019-10-13T07:29:50Z 1297.6199999999999 2019-10-13T07:30:03Z 1297.8 2019-10-13T07:30:15Z 1299.9100000000001 2019-10-13T07:30:28Z 1301.7 2019-10-13T07:30:43Z 1301.95 2019-10-13T07:30:58Z 1301.9000000000001 2019-10-13T07:31:13Z 1302.05 2019-10-13T07:31:28Z 1302.8299999999999 2019-10-13T07:31:37Z 1304.8 2019-10-13T07:31:51Z 1307.1400000000001 2019-10-13T07:32:05Z 1307.3299999999999 2019-10-13T07:32:07Z 1307.9400000000001 2019-10-13T07:32:11Z 1308.5999999999999 2019-10-13T07:32:23Z 1309.3199999999999 2019-10-13T07:32:30Z 1309.76 2019-10-13T07:32:36Z 1310.51 2019-10-13T07:32:51Z 1311.4400000000001 2019-10-13T07:33:04Z 1311.4100000000001 2019-10-13T07:33:31Z 1312.04 2019-10-13T07:33:52Z 1315.1099999999999 2019-10-13T07:34:06Z 1317.24 2019-10-13T07:34:17Z 1319.46 2019-10-13T07:34:29Z 1321.5599999999999 2019-10-13T07:34:44Z 1323.5599999999999 2019-10-13T07:34:57Z 1325.3699999999999 2019-10-13T07:35:08Z 1327.1700000000001 2019-10-13T07:35:22Z 1329.8499999999999 2019-10-13T07:35:36Z 1331.8399999999999 2019-10-13T07:35:47Z 1333.46 2019-10-13T07:35:59Z 1331.3099999999999 2019-10-13T07:36:11Z 1331.5599999999999 2019-10-13T07:36:23Z 1333.4000000000001 2019-10-13T07:36:36Z 1334.4000000000001 2019-10-13T07:36:49Z 1334.9400000000001 2019-10-13T07:37:00Z 1336.3299999999999 2019-10-13T07:37:09Z 1336.3800000000001 2019-10-13T07:37:20Z 1335.53 2019-10-13T07:37:29Z 1334.95 2019-10-13T07:37:40Z 1335.46 2019-10-13T07:37:55Z 1335.1800000000001 2019-10-13T07:37:59Z 1336.26 2019-10-13T07:38:12Z 1337.75 2019-10-13T07:38:24Z 1339.4000000000001 2019-10-13T07:38:37Z 1340.24 2019-10-13T07:38:49Z 1338.72 2019-10-13T07:38:58Z 1337.9100000000001 2019-10-13T07:39:05Z 1337.6400000000001 2019-10-13T07:39:09Z 1338.05 2019-10-13T07:39:22Z 1337.8699999999999 2019-10-13T07:39:33Z 1337.3599999999999 2019-10-13T07:39:45Z 1337.5 2019-10-13T07:39:58Z 1337.5799999999999 2019-10-13T07:39:59Z 1338.9400000000001 2019-10-13T07:40:15Z 1339.25 2019-10-13T07:40:26Z 1339.77 2019-10-13T07:40:39Z 1338.0999999999999 2019-10-13T07:40:49Z 1337.8499999999999 2019-10-13T07:41:26Z 1339.1900000000001 2019-10-13T07:41:55Z 1339.3199999999999 2019-10-13T07:42:11Z 1339.6600000000001 2019-10-13T07:42:27Z 1340.3699999999999 2019-10-13T07:42:39Z 1341.9400000000001 2019-10-13T07:42:48Z 1343.6800000000001 2019-10-13T07:42:59Z 1343.73 2019-10-13T07:43:01Z 1344.1400000000001 2019-10-13T07:43:12Z 1344.3099999999999 2019-10-13T07:43:20Z 1344.5999999999999 2019-10-13T07:43:27Z 1342.0999999999999 2019-10-13T07:43:34Z 1343 2019-10-13T07:43:48Z 1343.99 2019-10-13T07:43:54Z 1345.47 2019-10-13T07:44:06Z 1347.4400000000001 2019-10-13T07:44:18Z 1347.51 2019-10-13T07:44:30Z 1347.45 2019-10-13T07:44:43Z 1347.4200000000001 2019-10-13T07:45:01Z 1348.8699999999999 2019-10-13T07:45:24Z 1349.0699999999999 2019-10-13T07:45:25Z 1346.3099999999999 2019-10-13T07:45:33Z 1349.5999999999999 2019-10-13T07:45:42Z 1350.4100000000001 2019-10-13T07:45:52Z 1351.26 2019-10-13T07:46:00Z 1351.5999999999999 2019-10-13T07:46:03Z 1351.95 2019-10-13T07:46:15Z 1352.48 2019-10-13T07:46:25Z 1353.5599999999999 2019-10-13T07:46:38Z 1355.28 2019-10-13T07:46:50Z 1356.8800000000001 2019-10-13T07:47:03Z 1357.1800000000001 2019-10-13T07:47:05Z 1358.1199999999999 2019-10-13T07:47:21Z 1358.8099999999999 2019-10-13T07:47:29Z 1359.55 2019-10-13T07:47:42Z 1360.29 2019-10-13T07:47:56Z 1361.98 2019-10-13T07:48:12Z 1363.5699999999999 2019-10-13T07:48:22Z 1365.51 2019-10-13T07:48:35Z 1367.9100000000001 2019-10-13T07:48:48Z 1370.27 2019-10-13T07:49:01Z 1372.3399999999999 2019-10-13T07:49:14Z 1373.8900000000001 2019-10-13T07:49:27Z 1374.8 2019-10-13T07:49:38Z 1377.01 2019-10-13T07:49:52Z 1378.0999999999999 2019-10-13T07:50:00Z 1378.3399999999999 2019-10-13T07:50:04Z 1378.8800000000001 2019-10-13T07:50:19Z 1379.1099999999999 2019-10-13T07:50:35Z 1379.46 2019-10-13T07:50:47Z 1379.27 2019-10-13T07:51:03Z 1379.3199999999999 2019-10-13T07:51:14Z 1380.76 2019-10-13T07:51:24Z 1380.75 2019-10-13T07:51:35Z 1381.45 2019-10-13T07:51:45Z 1380.8399999999999 2019-10-13T07:51:57Z 1380.7 2019-10-13T07:52:11Z 1380.3699999999999 2019-10-13T07:52:23Z 1381.29 2019-10-13T07:52:35Z 1380.5999999999999 2019-10-13T07:52:45Z 1380.2 2019-10-13T07:52:46Z 1380.1600000000001 2019-10-13T07:52:50Z 1380.02 2019-10-13T07:53:01Z 1380.98 2019-10-13T07:53:12Z 1382.02 2019-10-13T07:53:24Z 1382.3399999999999 2019-10-13T07:53:32Z 1381.45 2019-10-13T07:53:43Z 1381.4400000000001 2019-10-13T07:53:51Z 1381.3800000000001 2019-10-13T07:53:57Z 1381.22 2019-10-13T07:54:09Z 1381.73 2019-10-13T07:54:21Z 1381.2 2019-10-13T07:54:49Z 1380.7 2019-10-13T07:55:00Z 1381.51 2019-10-13T07:55:15Z 1381.74 2019-10-13T07:55:33Z 1382.02 2019-10-13T07:55:37Z 1381.96 2019-10-13T07:55:39Z 1384.6500000000001 2019-10-13T07:55:53Z 1387.0799999999999 2019-10-13T07:56:05Z 1387.8099999999999 2019-10-13T07:56:10Z 1388.6300000000001 2019-10-13T07:56:18Z 1388.9200000000001 2019-10-13T07:56:31Z 1390.1600000000001 2019-10-13T07:56:43Z 1391.55 2019-10-13T07:56:57Z 1393.4000000000001 2019-10-13T07:57:12Z 1395.01 2019-10-13T07:57:25Z 1396.9200000000001 2019-10-13T07:57:38Z 1397.74 2019-10-13T07:57:50Z 1399.55 2019-10-13T07:58:00Z 1401.1600000000001 2019-10-13T07:58:11Z 1402.1500000000001 2019-10-13T07:58:24Z 1404.3 2019-10-13T07:58:37Z 1404.9000000000001 2019-10-13T07:58:44Z 1405.0799999999999 2019-10-13T07:58:56Z 1405.1500000000001 2019-10-13T07:59:10Z 1406.53 2019-10-13T07:59:22Z 1407.1600000000001 2019-10-13T07:59:29Z 1406.5599999999999 2019-10-13T07:59:31Z 1406.3499999999999 2019-10-13T07:59:44Z 1406.51 2019-10-13T07:59:55Z 1406.5599999999999 2019-10-13T07:59:56Z 1406.8499999999999 2019-10-13T08:00:00Z 1407.95 2019-10-13T08:00:14Z 1410.02 2019-10-13T08:00:28Z 1410.3099999999999 2019-10-13T08:00:38Z 1410.6099999999999 2019-10-13T08:00:54Z 1410.6300000000001 2019-10-13T08:00:56Z 1411 2019-10-13T08:01:11Z 1412.24 2019-10-13T08:01:24Z 1413.72 2019-10-13T08:01:36Z 1415.6400000000001 2019-10-13T08:01:51Z 1417.47 2019-10-13T08:02:06Z 1418.1600000000001 2019-10-13T08:02:19Z 1420.1500000000001 2019-10-13T08:02:32Z 1420.9000000000001 2019-10-13T08:02:43Z 1421.51 2019-10-13T08:02:48Z 1422.48 2019-10-13T08:03:03Z 1423.53 2019-10-13T08:03:17Z 1425.5599999999999 2019-10-13T08:03:29Z 1427.0599999999999 2019-10-13T08:03:43Z 1429.0899999999999 2019-10-13T08:03:58Z 1431.5599999999999 2019-10-13T08:04:10Z 1433.1300000000001 2019-10-13T08:04:23Z 1432.9200000000001 2019-10-13T08:04:32Z 1432.4400000000001 2019-10-13T08:04:34Z 1432.2 2019-10-13T08:04:49Z 1433.1400000000001 2019-10-13T08:05:00Z 1434.0699999999999 2019-10-13T08:05:10Z 1435.6500000000001 2019-10-13T08:05:24Z 1437.3 2019-10-13T08:05:38Z 1436.99 2019-10-13T08:05:45Z 1436.9100000000001 2019-10-13T08:05:49Z 1436.79 2019-10-13T08:06:03Z 1437.6700000000001 2019-10-13T08:06:20Z 1439.02 2019-10-13T08:06:33Z 1440.1300000000001 2019-10-13T08:06:45Z 1441.51 2019-10-13T08:06:58Z 1441.6900000000001 2019-10-13T08:07:14Z 1442.46 2019-10-13T08:07:31Z 1445.46 2019-10-13T08:07:45Z 1447.78 2019-10-13T08:07:56Z 1448.46 2019-10-13T08:08:12Z 1450.7 2019-10-13T08:08:22Z 1452.9400000000001 2019-10-13T08:08:34Z 1455.03 2019-10-13T08:08:45Z 1457.2 2019-10-13T08:09:00Z 1458.3199999999999 2019-10-13T08:09:14Z 1458.1500000000001 2019-10-13T08:09:31Z 1460.02 2019-10-13T08:09:43Z 1463.0899999999999 2019-10-13T08:09:58Z 1466 2019-10-13T08:10:11Z 1467.9200000000001 2019-10-13T08:10:24Z 1470.1199999999999 2019-10-13T08:10:35Z 1471.51 2019-10-13T08:10:46Z 1472.28 2019-10-13T08:10:55Z 1473.3499999999999 2019-10-13T08:11:03Z 1473.6800000000001 2019-10-13T08:11:15Z 1475.0699999999999 2019-10-13T08:11:24Z 1475.95 2019-10-13T08:11:36Z 1477.2 2019-10-13T08:11:43Z 1479.1300000000001 2019-10-13T08:11:57Z 1480.23 2019-10-13T08:12:07Z 1482.3299999999999 2019-10-13T08:12:20Z 1484.76 2019-10-13T08:12:35Z 1485.9400000000001 2019-10-13T08:12:47Z 1487.4300000000001 2019-10-13T08:13:02Z 1489.54 2019-10-13T08:13:15Z 1492.3900000000001 2019-10-13T08:13:28Z 1492.78 2019-10-13T08:13:45Z 1494.4400000000001 2019-10-13T08:13:56Z 1497.3800000000001 2019-10-13T08:14:08Z 1499.5899999999999 2019-10-13T08:14:20Z 1500.98 2019-10-13T08:14:31Z 1503.01 2019-10-13T08:14:44Z 1504.02 2019-10-13T08:14:56Z 1506.26 2019-10-13T08:15:10Z 1508.23 2019-10-13T08:15:22Z 1508.7 2019-10-13T08:15:27Z 1508.8099999999999 2019-10-13T08:15:29Z 1509.3599999999999 2019-10-13T08:15:46Z 1510.3499999999999 2019-10-13T08:15:57Z 1512.01 2019-10-13T08:16:09Z 1514.3499999999999 2019-10-13T08:16:25Z 1516.0899999999999 2019-10-13T08:16:37Z 1518.0699999999999 2019-10-13T08:16:52Z 1519.6700000000001 2019-10-13T08:17:05Z 1520.53 2019-10-13T08:17:18Z 1520.5999999999999 2019-10-13T08:17:38Z 1520.3 2019-10-13T08:17:57Z 1520.1600000000001 2019-10-13T08:18:09Z 1520.3499999999999 2019-10-13T08:18:27Z 1520.55 2019-10-13T08:18:40Z 1521.25 2019-10-13T08:18:55Z 1522.73 2019-10-13T08:19:09Z 1524.4400000000001 2019-10-13T08:19:25Z 1526.53 2019-10-13T08:19:41Z 1528.3800000000001 2019-10-13T08:19:55Z 1527.95 2019-10-13T08:20:20Z 1528.77 2019-10-13T08:20:32Z 1530.3800000000001 2019-10-13T08:20:43Z 1532.25 2019-10-13T08:20:55Z 1534.5999999999999 2019-10-13T08:21:08Z 1535.98 2019-10-13T08:21:23Z 1537.6199999999999 2019-10-13T08:21:36Z 1538.8299999999999 2019-10-13T08:21:48Z 1540.1099999999999 2019-10-13T08:22:01Z 1541.78 2019-10-13T08:22:14Z 1542.1300000000001 2019-10-13T08:22:27Z 1542 2019-10-13T08:22:52Z 1542.4400000000001 2019-10-13T08:23:03Z 1542.4100000000001 2019-10-13T08:23:17Z 1542.0799999999999 2019-10-13T08:23:29Z 1541.9100000000001 2019-10-13T08:23:55Z 1541.3599999999999 2019-10-13T08:24:10Z 1541.4100000000001 2019-10-13T08:24:32Z 1541.71 2019-10-13T08:24:50Z 1542.72 2019-10-13T08:25:05Z 1542.3900000000001 2019-10-13T08:25:20Z 1542.3199999999999 2019-10-13T08:25:24Z 1542.1800000000001 2019-10-13T08:25:27Z 1542.4000000000001 2019-10-13T08:25:42Z 1542.29 2019-10-13T08:26:07Z 1541.49 2019-10-13T08:26:19Z 1541.48 2019-10-13T08:26:45Z 1542.1800000000001 2019-10-13T08:26:57Z 1542.49 2019-10-13T08:27:15Z 1542.4300000000001 2019-10-13T08:27:29Z 1542.4100000000001 2019-10-13T08:27:39Z 1542.8099999999999 2019-10-13T08:27:59Z 1542.6099999999999 2019-10-13T08:28:22Z 1542.72 2019-10-13T08:28:41Z 1541.75 2019-10-13T08:28:58Z 1542.1900000000001 2019-10-13T08:29:15Z 1542.0799999999999 2019-10-13T08:29:37Z 1542.5799999999999 2019-10-13T08:29:54Z 1542.1700000000001 2019-10-13T08:30:12Z 1541.8199999999999 2019-10-13T08:30:41Z 1543.3099999999999 2019-10-13T08:30:45Z 1540.0799999999999 2019-10-13T08:30:58Z 1543.75 2019-10-13T08:31:01Z 1543.6500000000001 2019-10-13T08:31:02Z 1542.4400000000001 2019-10-13T08:31:04Z 1542.24 2019-10-13T08:31:21Z 1542.6300000000001 2019-10-13T08:31:34Z 1542.49 2019-10-13T08:31:55Z 1542.9200000000001 2019-10-13T08:32:15Z 1543.02 2019-10-13T08:32:28Z 1543.0599999999999 2019-10-13T08:32:53Z 1543.28 2019-10-13T08:33:28Z 1543.3499999999999 2019-10-13T08:33:47Z 1543.5599999999999 2019-10-13T08:34:17Z 1543.51 2019-10-13T08:34:42Z 1543.71 2019-10-13T08:35:02Z 1543.8399999999999 2019-10-13T08:35:19Z 1543.8 2019-10-13T08:35:45Z 1543.54 2019-10-13T08:35:59Z 1543.8 2019-10-13T08:36:12Z 1543.76 2019-10-13T08:36:24Z 1543.3199999999999 2019-10-13T08:36:27Z 1542.6700000000001 2019-10-13T08:36:39Z 1542.1700000000001 2019-10-13T08:36:45Z 1541.8900000000001 2019-10-13T08:36:59Z 1542.3599999999999 2019-10-13T08:37:03Z 1541.49 2019-10-13T08:37:07Z 1541.71 2019-10-13T08:37:17Z 1541.3699999999999 2019-10-13T08:37:22Z 1541.5599999999999 2019-10-13T08:37:35Z 1542.0899999999999 2019-10-13T08:37:49Z 1542.7 2019-10-13T08:38:00Z 1542.77 2019-10-13T08:38:11Z 1543.5799999999999 2019-10-13T08:38:24Z 1543.5899999999999 2019-10-13T08:38:25Z 1543.1800000000001 2019-10-13T08:38:32Z 1542.48 2019-10-13T08:38:48Z 1542.22 2019-10-13T08:38:59Z 1543.5999999999999 2019-10-13T08:39:10Z 1541.96 2019-10-13T08:39:21Z 1541.54 2019-10-13T08:39:26Z 1541.1600000000001 2019-10-13T08:39:42Z 1541.7 2019-10-13T08:39:55Z 1540.76 2019-10-13T08:39:59Z 1539.96 2019-10-13T08:40:02Z 1537.4300000000001 2019-10-13T08:40:20Z 1536.53 2019-10-13T08:40:26Z 1535.5899999999999 2019-10-13T08:40:41Z 1536.5 2019-10-13T08:40:56Z 1536.3499999999999 2019-10-13T08:41:07Z 1536.3399999999999 2019-10-13T08:41:09Z 1535.5 2019-10-13T08:41:22Z 1534.75 2019-10-13T08:41:35Z 1533.8099999999999 2019-10-13T08:41:39Z 1533.1600000000001 2019-10-13T08:41:51Z 1533.0599999999999 2019-10-13T08:42:05Z 1534.46 2019-10-13T08:42:19Z 1533.5699999999999 2019-10-13T08:42:31Z 1533.0799999999999 2019-10-13T08:42:35Z 1532.01 2019-10-13T08:42:38Z 1531.5699999999999 2019-10-13T08:42:42Z 1531.03 2019-10-13T08:42:55Z 1530.6300000000001 2019-10-13T08:43:05Z 1530.4100000000001 2019-10-13T08:43:19Z 1531.0899999999999 2019-10-13T08:43:33Z 1531.9100000000001 2019-10-13T08:43:45Z 1531.28 2019-10-13T08:43:59Z 1531.23 2019-10-13T08:44:10Z 1531.3 2019-10-13T08:44:12Z 1531.72 2019-10-13T08:44:15Z 1531.51 2019-10-13T08:44:29Z 1530.9400000000001 2019-10-13T08:44:33Z 1530.7 2019-10-13T08:44:45Z 1530.75 2019-10-13T08:44:48Z 1530.5699999999999 2019-10-13T08:44:50Z 1530.23 2019-10-13T08:45:03Z 1530.3399999999999 2019-10-13T08:45:16Z 1530.78 2019-10-13T08:45:27Z 1529.8499999999999 2019-10-13T08:45:34Z 1529.24 2019-10-13T08:45:47Z 1530.28 2019-10-13T08:46:00Z 1531.76 2019-10-13T08:46:14Z 1533.1800000000001 2019-10-13T08:46:27Z 1534.3900000000001 2019-10-13T08:46:37Z 1534.0699999999999 2019-10-13T08:46:49Z 1533.75 2019-10-13T08:47:07Z 1532.74 2019-10-13T08:47:18Z 1530.71 2019-10-13T08:47:32Z 1528.7 2019-10-13T08:47:37Z 1527.48 2019-10-13T08:47:48Z 1526.8900000000001 2019-10-13T08:47:52Z 1526.21 2019-10-13T08:47:54Z 1526.5599999999999 2019-10-13T08:47:59Z 1526.1300000000001 2019-10-13T08:48:10Z 1526.1900000000001 2019-10-13T08:48:21Z 1525.79 2019-10-13T08:48:23Z 1525.0699999999999 2019-10-13T08:48:30Z 1525.6199999999999 2019-10-13T08:48:43Z 1527.1900000000001 2019-10-13T08:48:55Z 1525.5999999999999 2019-10-13T08:49:02Z 1524.45 2019-10-13T08:49:16Z 1524.28 2019-10-13T08:49:20Z 1525.21 2019-10-13T08:49:32Z 1525.1600000000001 2019-10-13T08:49:33Z 1524.23 2019-10-13T08:49:37Z 1522.45 2019-10-13T08:49:47Z 1522.48 2019-10-13T08:49:59Z 1522.55 2019-10-13T08:50:12Z 1523.9300000000001 2019-10-13T08:50:26Z 1525.4100000000001 2019-10-13T08:50:38Z 1524.99 2019-10-13T08:50:55Z 1523.5 2019-10-13T08:51:10Z 1521.4000000000001 2019-10-13T08:51:24Z 1520.95 2019-10-13T08:51:40Z 1519.71 2019-10-13T08:51:57Z 1519.71 2019-10-13T08:52:11Z 1519.04 2019-10-13T08:52:19Z 1519.1300000000001 2019-10-13T08:52:28Z 1519.1500000000001 2019-10-13T08:52:41Z 1518.9100000000001 2019-10-13T08:53:00Z 1519.1099999999999 2019-10-13T08:53:15Z 1519.1700000000001 2019-10-13T08:53:29Z 1518.04 2019-10-13T08:53:45Z 1517.3699999999999 2019-10-13T08:53:50Z 1517.1199999999999 2019-10-13T08:54:00Z 1516.1300000000001 2019-10-13T08:54:12Z 1515.8299999999999 2019-10-13T08:54:13Z 1515.46 2019-10-13T08:54:25Z 1513.2 2019-10-13T08:54:37Z 1512.6600000000001 2019-10-13T08:54:41Z 1513.8699999999999 2019-10-13T08:54:54Z 1516.1800000000001 2019-10-13T08:55:06Z 1517.6099999999999 2019-10-13T08:55:21Z 1518.1800000000001 2019-10-13T08:55:34Z 1518.0999999999999 2019-10-13T08:55:35Z 1518.0899999999999 2019-10-13T08:55:48Z 1516.96 2019-10-13T08:55:55Z 1515.9000000000001 2019-10-13T08:56:09Z 1517.21 2019-10-13T08:56:20Z 1516.5799999999999 2019-10-13T08:56:23Z 1517.0999999999999 2019-10-13T08:56:35Z 1516.8 2019-10-13T08:56:43Z 1516.3599999999999 2019-10-13T08:56:47Z 1515.75 2019-10-13T08:56:50Z 1515.53 2019-10-13T08:57:02Z 1515.6900000000001 2019-10-13T08:57:12Z 1517.01 2019-10-13T08:57:27Z 1516.2 2019-10-13T08:57:34Z 1516.0599999999999 2019-10-13T08:57:45Z 1515.8499999999999 2019-10-13T08:57:46Z 1515.6900000000001 2019-10-13T08:57:53Z 1515.6300000000001 2019-10-13T08:58:09Z 1515.3599999999999 2019-10-13T08:58:14Z 1514.3 2019-10-13T08:58:19Z 1514.1300000000001 2019-10-13T08:58:34Z 1514.8699999999999 2019-10-13T08:58:48Z 1515.23 2019-10-13T08:59:08Z 1515.28 2019-10-13T08:59:25Z 1515.49 2019-10-13T08:59:38Z 1515.6300000000001 2019-10-13T08:59:51Z 1518.02 2019-10-13T09:00:05Z 1518.73 2019-10-13T09:00:17Z 1520.1300000000001 2019-10-13T09:00:29Z 1521.01 2019-10-13T09:00:40Z 1521.75 2019-10-13T09:00:50Z 1523.21 2019-10-13T09:01:01Z 1525.3499999999999 2019-10-13T09:01:14Z 1527.3900000000001 2019-10-13T09:01:27Z 1528.0699999999999 2019-10-13T09:01:39Z 1529.7 2019-10-13T09:01:52Z 1530.53 2019-10-13T09:02:01Z 1530.5999999999999 2019-10-13T09:02:25Z 1530.51 2019-10-13T09:02:52Z 1530.3800000000001 2019-10-13T09:03:16Z 1529.6600000000001 2019-10-13T09:03:31Z 1530.4400000000001 2019-10-13T09:03:45Z 1533.1099999999999 2019-10-13T09:03:58Z 1534.6700000000001 2019-10-13T09:04:09Z 1537.1400000000001 2019-10-13T09:04:22Z 1539.78 2019-10-13T09:04:35Z 1541.5 2019-10-13T09:04:46Z 1543.4200000000001 2019-10-13T09:04:57Z 1546.01 2019-10-13T09:05:10Z 1547.51 2019-10-13T09:05:23Z 1548.95 2019-10-13T09:05:34Z 1551.51 2019-10-13T09:05:49Z 1552.5 2019-10-13T09:05:59Z 1553.8 2019-10-13T09:06:12Z 1556.77 2019-10-13T09:06:27Z 1557.6700000000001 2019-10-13T09:06:38Z 1559.01 2019-10-13T09:06:50Z 1561.6099999999999 2019-10-13T09:07:03Z 1564.0599999999999 2019-10-13T09:07:16Z 1564.3900000000001 2019-10-13T09:07:31Z 1564.8599999999999 2019-10-13T09:07:49Z 1565.2 2019-10-13T09:08:05Z 1565.3 2019-10-13T09:08:24Z 1564.9200000000001 2019-10-13T09:08:53Z 1565.8299999999999 2019-10-13T09:09:07Z 1567.71 2019-10-13T09:09:19Z 1570.01 2019-10-13T09:09:32Z 1570.4000000000001 2019-10-13T09:09:45Z 1570.0699999999999 2019-10-13T09:09:59Z 1570.0899999999999 2019-10-13T09:10:20Z 1572.1500000000001 2019-10-13T09:10:31Z 1574.55 2019-10-13T09:10:44Z 1575.6700000000001 2019-10-13T09:10:56Z 1576.75 2019-10-13T09:11:06Z 1575.7 2019-10-13T09:11:17Z 1576.02 2019-10-13T09:11:27Z 1575.6900000000001 2019-10-13T09:11:29Z 1577.27 2019-10-13T09:11:42Z 1578.5599999999999 2019-10-13T09:11:54Z 1581.03 2019-10-13T09:12:07Z 1579.6600000000001 2019-10-13T09:12:20Z 1579.5699999999999 2019-10-13T09:12:33Z 1579.4000000000001 2019-10-13T09:12:55Z 1579.28 2019-10-13T09:13:08Z 1580.3099999999999 2019-10-13T09:13:23Z 1580.6600000000001 2019-10-13T09:13:34Z 1581.8 2019-10-13T09:13:53Z 1583.4200000000001 2019-10-13T09:14:03Z 1584.5 2019-10-13T09:14:16Z 1585.3199999999999 2019-10-13T09:14:27Z 1584.24 2019-10-13T09:14:40Z 1584.2 2019-10-13T09:14:53Z 1586.0899999999999 2019-10-13T09:15:08Z 1585.6500000000001 2019-10-13T09:15:23Z 1585.5999999999999 2019-10-13T09:15:38Z 1585.3099999999999 2019-10-13T09:16:03Z 1583.1300000000001 2019-10-13T09:16:13Z 1583.3900000000001 2019-10-13T09:16:26Z 1584.9000000000001 2019-10-13T09:16:38Z 1585.8 2019-10-13T09:16:52Z 1585.6199999999999 2019-10-13T09:16:53Z 1586.47 2019-10-13T09:17:03Z 1588.25 2019-10-13T09:17:16Z 1587.98 2019-10-13T09:17:29Z 1588.46 2019-10-13T09:17:40Z 1591 2019-10-13T09:17:53Z 1592.73 2019-10-13T09:18:07Z 1594.45 2019-10-13T09:18:19Z 1596.04 2019-10-13T09:18:34Z 1595.7 2019-10-13T09:18:49Z 1596.6800000000001 2019-10-13T09:19:01Z 1597.49 2019-10-13T09:19:13Z 1597.4300000000001 2019-10-13T09:19:34Z 1597.77 2019-10-13T09:19:59Z 1599.96 2019-10-13T09:20:15Z 1602.6400000000001 2019-10-13T09:20:28Z 1602.4000000000001 2019-10-13T09:20:40Z 1602.95 2019-10-13T09:20:53Z 1602.1400000000001 2019-10-13T09:21:06Z 1601.52 2019-10-13T09:21:18Z 1601.9400000000001 2019-10-13T09:21:29Z 1601.22 2019-10-13T09:21:45Z 1600.3800000000001 2019-10-13T09:21:55Z 1600.77 2019-10-13T09:22:06Z 1602.1400000000001 2019-10-13T09:22:19Z 1602.4200000000001 2019-10-13T09:22:33Z 1602.54 2019-10-13T09:22:54Z 1603.1300000000001 2019-10-13T09:23:05Z 1603.51 2019-10-13T09:23:17Z 1603.4300000000001 2019-10-13T09:23:31Z 1603.98 2019-10-13T09:23:43Z 1604.1099999999999 2019-10-13T09:23:53Z 1604.1900000000001 2019-10-13T09:23:56Z 1604.99 2019-10-13T09:24:08Z 1605.9400000000001 2019-10-13T09:24:23Z 1608.3199999999999 2019-10-13T09:24:38Z 1608.23 2019-10-13T09:24:43Z 1608.97 2019-10-13T09:24:56Z 1610.8599999999999 2019-10-13T09:25:06Z 1611.0899999999999 2019-10-13T09:25:18Z 1611.3 2019-10-13T09:25:30Z 1612.3800000000001 2019-10-13T09:25:41Z 1614.5899999999999 2019-10-13T09:25:52Z 1615.54 2019-10-13T09:26:05Z 1615.8900000000001 2019-10-13T09:26:19Z 1615.6500000000001 2019-10-13T09:26:39Z 1615.8599999999999 2019-10-13T09:27:17Z 1618.96 2019-10-13T09:27:31Z 1621.22 2019-10-13T09:27:43Z 1622.6400000000001 2019-10-13T09:27:55Z 1624.4400000000001 2019-10-13T09:28:06Z 1626.73 2019-10-13T09:28:20Z 1627.96 2019-10-13T09:28:33Z 1630.01 2019-10-13T09:28:46Z 1631.8800000000001 2019-10-13T09:28:58Z 1634.6500000000001 2019-10-13T09:29:11Z 1636.1400000000001 2019-10-13T09:29:21Z 1637.72 2019-10-13T09:29:34Z 1639.8299999999999 2019-10-13T09:29:47Z 1639.8699999999999 2019-10-13T09:30:02Z 1641.9400000000001 2019-10-13T09:30:17Z 1644.5999999999999 2019-10-13T09:30:31Z 1646.0999999999999 2019-10-13T09:30:45Z 1647.5799999999999 2019-10-13T09:30:58Z 1647.97 2019-10-13T09:31:11Z 1650.29 2019-10-13T09:31:23Z 1652.24 2019-10-13T09:31:35Z 1653.78 2019-10-13T09:31:46Z 1654.4000000000001 2019-10-13T09:32:00Z 1654.6400000000001 2019-10-13T09:32:20Z 1655.6800000000001 2019-10-13T09:32:33Z 1656 2019-10-13T09:32:46Z 1655.26 2019-10-13T09:32:56Z 1658.1800000000001 2019-10-13T09:33:12Z 1659.75 2019-10-13T09:33:25Z 1660.4300000000001 2019-10-13T09:33:40Z 1660.95 2019-10-13T09:33:51Z 1661.55 2019-10-13T09:34:04Z 1661.23 2019-10-13T09:34:24Z 1660.53 2019-10-13T09:34:35Z 1661.6600000000001 2019-10-13T09:34:57Z 1661.3499999999999 2019-10-13T09:35:19Z 1661.8800000000001 2019-10-13T09:35:33Z 1664.45 2019-10-13T09:35:48Z 1665.04 2019-10-13T09:35:59Z 1665.28 2019-10-13T09:36:13Z 1665.5699999999999 2019-10-13T09:36:26Z 1667.49 2019-10-13T09:36:37Z 1668.1300000000001 2019-10-13T09:36:49Z 1668.8900000000001 2019-10-13T09:37:00Z 1669.48 2019-10-13T09:37:13Z 1669.8599999999999 2019-10-13T09:37:26Z 1670.3399999999999 2019-10-13T09:37:37Z 1672.47 2019-10-13T09:37:50Z 1671.55 2019-10-13T09:38:02Z 1670.6199999999999 2019-10-13T09:38:12Z 1671.8699999999999 2019-10-13T09:38:22Z 1670.6900000000001 2019-10-13T09:38:35Z 1671.3199999999999 2019-10-13T09:38:49Z 1670.8 2019-10-13T09:39:03Z 1671.1900000000001 2019-10-13T09:39:28Z 1670.76 2019-10-13T09:39:41Z 1670.9100000000001 2019-10-13T09:39:55Z 1671.8 2019-10-13T09:40:11Z 1673.3900000000001 2019-10-13T09:40:24Z 1673.9300000000001 2019-10-13T09:40:38Z 1673.6400000000001 2019-10-13T09:40:51Z 1674.95 2019-10-13T09:41:02Z 1677.1099999999999 2019-10-13T09:41:15Z 1679.4300000000001 2019-10-13T09:41:27Z 1680.9200000000001 2019-10-13T09:41:37Z 1682.45 2019-10-13T09:41:49Z 1684.8800000000001 2019-10-13T09:42:01Z 1684.75 2019-10-13T09:42:15Z 1686.51 2019-10-13T09:42:31Z 1686.45 2019-10-13T09:42:32Z 1686.4000000000001 2019-10-13T09:42:47Z 1687.75 2019-10-13T09:43:02Z 1689.6700000000001 2019-10-13T09:43:13Z 1690.95 2019-10-13T09:43:23Z 1691.1500000000001 2019-10-13T09:43:24Z 1692.75 2019-10-13T09:43:38Z 1694.96 2019-10-13T09:43:53Z 1696.0999999999999 2019-10-13T09:44:04Z 1697.27 2019-10-13T09:44:16Z 1698.8399999999999 2019-10-13T09:44:30Z 1700.8699999999999 2019-10-13T09:44:41Z 1701.6700000000001 2019-10-13T09:45:00Z 1703.1700000000001 2019-10-13T09:45:09Z 1705.1099999999999 2019-10-13T09:45:19Z 1705.03 2019-10-13T09:45:35Z 1707.0699999999999 2019-10-13T09:45:47Z 1709.74 2019-10-13T09:46:04Z 1711.51 2019-10-13T09:46:14Z 1712.96 2019-10-13T09:46:30Z 1715.23 2019-10-13T09:46:42Z 1717.1400000000001 2019-10-13T09:46:56Z 1718.9000000000001 2019-10-13T09:47:10Z 1719.45 2019-10-13T09:47:23Z 1719.8699999999999 2019-10-13T09:47:41Z 1719.6800000000001 2019-10-13T09:48:00Z 1719.8199999999999 2019-10-13T09:48:18Z 1719.97 2019-10-13T09:48:37Z 1720.21 2019-10-13T09:48:52Z 1721.52 2019-10-13T09:49:08Z 1720.0599999999999 2019-10-13T09:49:30Z 1720.4100000000001 2019-10-13T09:49:51Z 1721.29 2019-10-13T09:50:04Z 1723.0599999999999 2019-10-13T09:50:14Z 1724.29 2019-10-13T09:50:26Z 1725.0599999999999 2019-10-13T09:50:38Z 1726.55 2019-10-13T09:50:50Z 1727.53 2019-10-13T09:51:02Z 1727.99 2019-10-13T09:51:13Z 1730.4400000000001 2019-10-13T09:51:29Z 1731.5699999999999 2019-10-13T09:51:42Z 1733.5999999999999 2019-10-13T09:51:53Z 1735.47 2019-10-13T09:52:03Z 1735.8499999999999 2019-10-13T09:52:15Z 1737.26 2019-10-13T09:52:31Z 1738.6300000000001 2019-10-13T09:52:44Z 1740.76 2019-10-13T09:52:57Z 1741.6199999999999 2019-10-13T09:53:11Z 1742.1900000000001 2019-10-13T09:53:26Z 1744.6900000000001 2019-10-13T09:53:37Z 1746.27 2019-10-13T09:53:51Z 1748.0699999999999 2019-10-13T09:54:06Z 1749.6099999999999 2019-10-13T09:54:17Z 1751.6800000000001 2019-10-13T09:54:28Z 1752.5599999999999 2019-10-13T09:54:42Z 1753.95 2019-10-13T09:54:57Z 1754.6900000000001 2019-10-13T09:55:09Z 1754.8599999999999 2019-10-13T09:55:28Z 1755.99 2019-10-13T09:55:40Z 1757.79 2019-10-13T09:55:54Z 1757.4400000000001 2019-10-13T09:56:07Z 1757.97 2019-10-13T09:56:20Z 1758.8599999999999 2019-10-13T09:56:34Z 1755.75 2019-10-13T09:56:47Z 1759.73 2019-10-13T09:56:48Z 1757.9100000000001 2019-10-13T09:56:59Z 1759.3299999999999 2019-10-13T09:57:20Z 1760.72 2019-10-13T09:57:32Z 1761.0899999999999 2019-10-13T09:57:54Z 1763.98 2019-10-13T09:58:08Z 1764.8099999999999 2019-10-13T09:58:20Z 1766.5799999999999 2019-10-13T09:58:32Z 1768.6199999999999 2019-10-13T09:58:44Z 1770.26 2019-10-13T09:58:55Z 1772.1300000000001 2019-10-13T09:59:08Z 1774.1700000000001 2019-10-13T09:59:21Z 1775.5599999999999 2019-10-13T09:59:32Z 1776.8099999999999 2019-10-13T09:59:43Z 1778.4200000000001 2019-10-13T09:59:55Z 1779.02 2019-10-13T10:00:10Z 1780.96 2019-10-13T10:00:24Z 1783.29 2019-10-13T10:00:37Z 1784.8599999999999 2019-10-13T10:00:49Z 1786.2 2019-10-13T10:00:59Z 1787.23 2019-10-13T10:01:09Z 1788.4200000000001 2019-10-13T10:01:20Z 1790.0999999999999 2019-10-13T10:01:30Z 1790.8800000000001 2019-10-13T10:01:42Z 1792.7 2019-10-13T10:01:53Z 1794.8599999999999 2019-10-13T10:02:06Z 1797.6700000000001 2019-10-13T10:02:20Z 1798.8299999999999 2019-10-13T10:02:34Z 1800.1199999999999 2019-10-13T10:02:48Z 1802.24 2019-10-13T10:03:00Z 1803.7 2019-10-13T10:03:14Z 1804.4400000000001 2019-10-13T10:03:20Z 1804.6800000000001 2019-10-13T10:03:33Z 1804.8099999999999 2019-10-13T10:03:42Z 1806.4100000000001 2019-10-13T10:03:55Z 1807.6400000000001 2019-10-13T10:04:06Z 1807.5999999999999 2019-10-13T10:04:28Z 1807.8900000000001 2019-10-13T10:04:43Z 1808.1800000000001 2019-10-13T10:05:05Z 1810.8099999999999 2019-10-13T10:05:15Z 1812.3299999999999 2019-10-13T10:05:30Z 1812.5 2019-10-13T10:05:48Z 1812.47 2019-10-13T10:06:07Z 1815.21 2019-10-13T10:06:22Z 1815.5799999999999 2019-10-13T10:06:37Z 1817.28 2019-10-13T10:06:54Z 1818.8 2019-10-13T10:07:08Z 1821.3 2019-10-13T10:07:21Z 1822.23 2019-10-13T10:07:33Z 1822.76 2019-10-13T10:07:48Z 1822.8099999999999 2019-10-13T10:08:08Z 1823.05 2019-10-13T10:08:25Z 1823.5799999999999 2019-10-13T10:08:40Z 1823.8 2019-10-13T10:08:52Z 1824.02 2019-10-13T10:09:05Z 1824.96 2019-10-13T10:09:18Z 1824.98 2019-10-13T10:09:30Z 1826.0599999999999 2019-10-13T10:09:44Z 1826.6199999999999 2019-10-13T10:09:57Z 1826.5699999999999 2019-10-13T10:10:12Z 1826.97 2019-10-13T10:10:25Z 1827.26 2019-10-13T10:10:36Z 1827.8800000000001 2019-10-13T10:10:51Z 1828.05 2019-10-13T10:11:11Z 1828.1500000000001 2019-10-13T10:11:35Z 1828.5899999999999 2019-10-13T10:11:53Z 1829.8099999999999 2019-10-13T10:12:08Z 1830.9100000000001 2019-10-13T10:12:20Z 1832.53 2019-10-13T10:12:31Z 1832.5899999999999 2019-10-13T10:12:32Z 1834.1300000000001 2019-10-13T10:12:45Z 1836.74 2019-10-13T10:12:58Z 1837.1300000000001 2019-10-13T10:13:15Z 1838.54 2019-10-13T10:13:27Z 1838.24 2019-10-13T10:13:40Z 1838.7 2019-10-13T10:13:54Z 1839.2 2019-10-13T10:14:19Z 1840.1400000000001 2019-10-13T10:14:38Z 1840.5599999999999 2019-10-13T10:14:49Z 1841.46 2019-10-13T10:15:07Z 1842.25 2019-10-13T10:15:28Z 1844.1600000000001 2019-10-13T10:15:43Z 1843.97 2019-10-13T10:16:08Z 1844.7 2019-10-13T10:16:24Z 1845.52 2019-10-13T10:16:43Z 1847.4200000000001 2019-10-13T10:16:59Z 1849.99 2019-10-13T10:17:14Z 1852.7 2019-10-13T10:17:28Z 1855.8099999999999 2019-10-13T10:17:43Z 1856.9300000000001 2019-10-13T10:17:55Z 1858.8099999999999 2019-10-13T10:18:06Z 1860.5599999999999 2019-10-13T10:18:18Z 1862.99 2019-10-13T10:18:30Z 1864.8599999999999 2019-10-13T10:18:41Z 1866.6700000000001 2019-10-13T10:18:52Z 1868.55 2019-10-13T10:19:01Z 1870.6800000000001 2019-10-13T10:19:12Z 1872.3699999999999 2019-10-13T10:19:23Z 1873.8 2019-10-13T10:19:34Z 1873.6600000000001 2019-10-13T10:19:55Z 1873.55 2019-10-13T10:20:20Z 1873.0799999999999 2019-10-13T10:20:34Z 1873.5 2019-10-13T10:20:51Z 1873.52 2019-10-13T10:21:03Z 1874.3 2019-10-13T10:21:15Z 1876.78 2019-10-13T10:21:24Z 1879.1900000000001 2019-10-13T10:21:36Z 1880.4400000000001 2019-10-13T10:21:46Z 1881.6700000000001 2019-10-13T10:21:57Z 1883.78 2019-10-13T10:22:06Z 1885.5799999999999 2019-10-13T10:22:17Z 1885.1900000000001 2019-10-13T10:22:21Z 1885.02 2019-10-13T10:22:33Z 1885.55 2019-10-13T10:22:48Z 1886.23 2019-10-13T10:23:02Z 1887.75 2019-10-13T10:23:15Z 1887.5999999999999 2019-10-13T10:23:32Z 1887.1400000000001 2019-10-13T10:23:48Z 1887.0899999999999 2019-10-13T10:24:12Z 1886.48 2019-10-13T10:24:24Z 1885.3900000000001 2019-10-13T10:24:35Z 1884.8599999999999 2019-10-13T10:24:46Z 1883.4400000000001 2019-10-13T10:24:56Z 1884.1900000000001 2019-10-13T10:25:20Z 1884.6400000000001 2019-10-13T10:25:33Z 1886.04 2019-10-13T10:25:49Z 1888.8099999999999 2019-10-13T10:26:03Z 1890.1500000000001 2019-10-13T10:26:13Z 1891.73 2019-10-13T10:26:25Z 1892.04 2019-10-13T10:26:40Z 1893.46 2019-10-13T10:26:49Z 1894.76 2019-10-13T10:27:00Z 1897.05 2019-10-13T10:27:11Z 1898.5599999999999 2019-10-13T10:27:23Z 1899.8399999999999 2019-10-13T10:27:34Z 1902.03 2019-10-13T10:27:44Z 1903.5599999999999 2019-10-13T10:27:56Z 1905.4400000000001 2019-10-13T10:28:06Z 1906.51 2019-10-13T10:28:18Z 1907.5699999999999 2019-10-13T10:28:28Z 1908.1900000000001 2019-10-13T10:28:42Z 1909.8099999999999 2019-10-13T10:28:53Z 1912.1800000000001 2019-10-13T10:29:05Z 1913.97 2019-10-13T10:29:16Z 1914.28 2019-10-13T10:29:31Z 1914.1199999999999 2019-10-13T10:29:47Z 1915 2019-10-13T10:30:05Z 1917.01 2019-10-13T10:30:17Z 1917.95 2019-10-13T10:30:26Z 1920.1300000000001 2019-10-13T10:30:39Z 1921.9400000000001 2019-10-13T10:30:48Z 1923.75 2019-10-13T10:31:00Z 1925.96 2019-10-13T10:31:13Z 1927.8499999999999 2019-10-13T10:31:25Z 1929.51 2019-10-13T10:31:35Z 1930.99 2019-10-13T10:31:48Z 1932.45 2019-10-13T10:32:01Z 1932.6500000000001 2019-10-13T10:32:08Z 1933.95 2019-10-13T10:32:19Z 1934.5899999999999 2019-10-13T10:32:29Z 1935.4100000000001 2019-10-13T10:32:48Z 1937.0699999999999 2019-10-13T10:33:01Z 1938.76 2019-10-13T10:33:12Z 1940.96 2019-10-13T10:33:25Z 1942.24 2019-10-13T10:33:35Z 1943.79 2019-10-13T10:33:48Z 1945.4000000000001 2019-10-13T10:33:58Z 1947.04 2019-10-13T10:34:08Z 1948.46 2019-10-13T10:34:19Z 1949.8900000000001 2019-10-13T10:34:28Z 1950.3099999999999 2019-10-13T10:34:42Z 1950.01 2019-10-13T10:34:52Z 1950.3199999999999 2019-10-13T10:35:02Z 1952.3699999999999 2019-10-13T10:35:17Z 1954.1099999999999 2019-10-13T10:35:31Z 1955.3699999999999 2019-10-13T10:35:43Z 1956.77 2019-10-13T10:35:58Z 1957.2 2019-10-13T10:36:22Z 1958.96 2019-10-13T10:36:35Z 1959.27 2019-10-13T10:36:48Z 1959.74 2019-10-13T10:37:02Z 1961.28 2019-10-13T10:37:18Z 1962.4200000000001 2019-10-13T10:37:33Z 1964.99 2019-10-13T10:37:45Z 1966.48 2019-10-13T10:37:55Z 1967.1199999999999 2019-10-13T10:38:07Z 1967.74 2019-10-13T10:38:20Z 1968.6199999999999 2019-10-13T10:38:33Z 1969.8900000000001 2019-10-13T10:38:45Z 1970.7 2019-10-13T10:39:00Z 1971.9100000000001 2019-10-13T10:39:15Z 1974.0799999999999 2019-10-13T10:39:27Z 1975.96 2019-10-13T10:39:38Z 1976.8800000000001 2019-10-13T10:39:50Z 1978.45 2019-10-13T10:40:01Z 1979.9300000000001 2019-10-13T10:40:12Z 1982 2019-10-13T10:40:25Z 1982.6199999999999 2019-10-13T10:40:37Z 1983.6600000000001 2019-10-13T10:40:50Z 1985.46 2019-10-13T10:41:02Z 1987.2 2019-10-13T10:41:13Z 1988.5 2019-10-13T10:41:22Z 1988.71 2019-10-13T10:41:33Z 1989.2 2019-10-13T10:41:44Z 1990.3199999999999 2019-10-13T10:42:01Z 1992.6600000000001 2019-10-13T10:42:12Z 1993.51 2019-10-13T10:42:23Z 1995.6400000000001 2019-10-13T10:42:35Z 1995.29 2019-10-13T10:42:50Z 1994.54 2019-10-13T10:43:12Z 1995.27 2019-10-13T10:43:44Z 1996.1199999999999 2019-10-13T10:43:58Z 1998.8299999999999 2019-10-13T10:44:10Z 2000.3299999999999 2019-10-13T10:44:20Z 2002.8699999999999 2019-10-13T10:44:34Z 2004.6800000000001 2019-10-13T10:44:45Z 2006.3 2019-10-13T10:44:57Z 2008.5699999999999 2019-10-13T10:45:13Z 2010.71 2019-10-13T10:45:26Z 2012.8699999999999 2019-10-13T10:45:39Z 2015.1800000000001 2019-10-13T10:45:51Z 2015.75 2019-10-13T10:46:03Z 2015.5999999999999 2019-10-13T10:46:19Z 2016.75 2019-10-13T10:46:32Z 2017 2019-10-13T10:46:48Z 2017.0699999999999 2019-10-13T10:47:00Z 2016.8900000000001 2019-10-13T10:47:25Z 2017.1300000000001 2019-10-13T10:47:39Z 2017.1300000000001 2019-10-13T10:48:01Z 2018.3699999999999 2019-10-13T10:48:13Z 2018.98 2019-10-13T10:48:33Z 2017.8599999999999 2019-10-13T10:48:57Z 2016.8800000000001 2019-10-13T10:49:11Z 2018.3499999999999 2019-10-13T10:49:23Z 2019.78 2019-10-13T10:49:33Z 2022.1800000000001 2019-10-13T10:49:48Z 2023.6300000000001 2019-10-13T10:49:59Z 2024.8399999999999 2019-10-13T10:50:10Z 2024.3499999999999 2019-10-13T10:50:22Z 2026.9400000000001 2019-10-13T10:50:34Z 2028.1700000000001 2019-10-13T10:50:46Z 2028.76 2019-10-13T10:50:57Z 2030.03 2019-10-13T10:51:07Z 2031.55 2019-10-13T10:51:18Z 2033.6900000000001 2019-10-13T10:51:29Z 2035.72 2019-10-13T10:51:40Z 2038.1099999999999 2019-10-13T10:51:50Z 2040.2 2019-10-13T10:52:01Z 2041.75 2019-10-13T10:52:13Z 2043.6500000000001 2019-10-13T10:52:24Z 2044.8499999999999 2019-10-13T10:52:38Z 2045.4200000000001 2019-10-13T10:52:51Z 2045.79 2019-10-13T10:53:08Z 2045.72 2019-10-13T10:53:21Z 2045.4000000000001 2019-10-13T10:53:39Z 2045.1900000000001 2019-10-13T10:53:54Z 2045.0599999999999 2019-10-13T10:54:19Z 2045.1199999999999 2019-10-13T10:54:36Z 2044.74 2019-10-13T10:54:52Z 2044.6099999999999 2019-10-13T10:55:13Z 2044.6300000000001 2019-10-13T10:55:29Z 2044.02 2019-10-13T10:55:38Z 2044.1199999999999 2019-10-13T10:56:05Z 2043.8699999999999 2019-10-13T10:56:28Z 2043.8800000000001 2019-10-13T10:57:21Z 2044.72 2019-10-13T10:58:27Z 2044.3199999999999 2019-10-13T10:59:28Z 2044.6500000000001 2019-10-13T11:00:33Z 2044.48 2019-10-13T11:01:23Z 2044.6900000000001 2019-10-13T11:02:08Z 2045.0599999999999 2019-10-13T11:03:09Z 2045.4300000000001 2019-10-13T11:04:13Z 2045.22 2019-10-13T11:05:26Z 2045.47 2019-10-13T11:06:38Z 2045.6500000000001 2019-10-13T11:07:42Z 2045.75 2019-10-13T11:08:47Z 2045.24 2019-10-13T11:09:55Z 2045.3099999999999 2019-10-13T11:10:44Z 2045.4100000000001 2019-10-13T11:11:51Z 2045.02 2019-10-13T11:12:56Z 2045.23 2019-10-13T11:13:56Z 2045.48 2019-10-13T11:14:51Z 2045.5799999999999 2019-10-13T11:15:37Z 2045.9200000000001 2019-10-13T11:16:27Z 2045.9400000000001 2019-10-13T11:17:02Z 2045.8399999999999 2019-10-13T11:17:48Z 2046.1400000000001 2019-10-13T11:18:46Z 2044.8199999999999 2019-10-13T11:19:21Z 2045.98 2019-10-13T11:19:36Z 2045.3 2019-10-13T11:20:19Z 2045.1600000000001 2019-10-13T11:20:54Z 2045.5 2019-10-13T11:21:14Z 2044.8699999999999 2019-10-13T11:22:07Z 2045.54 2019-10-13T11:23:00Z 2045.49 2019-10-13T11:24:02Z 2045.6199999999999 2019-10-13T11:24:31Z 2046.01 2019-10-13T11:25:05Z 2045.8399999999999 2019-10-13T11:25:36Z 2046.23 2019-10-13T11:26:18Z 2046.04 2019-10-13T11:26:59Z 2046.1500000000001 2019-10-13T11:27:40Z 2046.21 2019-10-13T11:28:16Z 2045.8399999999999 2019-10-13T11:28:45Z 2045.8199999999999 2019-10-13T11:29:18Z 2045.5899999999999 2019-10-13T11:29:56Z 2045.3199999999999 2019-10-13T11:30:32Z 2045.3099999999999 2019-10-13T11:31:14Z 2045 2019-10-13T11:31:43Z 2044.8 2019-10-13T11:32:10Z 2044.55 2019-10-13T11:32:33Z 2044.47 2019-10-13T11:32:59Z 2044.8099999999999 2019-10-13T11:33:25Z 2044.72 2019-10-13T11:33:54Z 2044.8099999999999 2019-10-13T11:34:27Z 2044.6900000000001 2019-10-13T11:35:08Z 2044.9300000000001 2019-10-13T11:35:43Z 2044.8699999999999 2019-10-13T11:36:25Z 2045.0599999999999 2019-10-13T11:36:57Z 2044.8399999999999 2019-10-13T11:37:31Z 2044.96 2019-10-13T11:38:03Z 2045.02 2019-10-13T11:38:23Z 2045.3800000000001 2019-10-13T11:38:47Z 2045.3699999999999 2019-10-13T11:39:14Z 2045.3699999999999 2019-10-13T11:39:33Z 2045.29 2019-10-13T11:40:03Z 2045.28 2019-10-13T11:40:25Z 2045.54 2019-10-13T11:41:13Z 2045.9000000000001 2019-10-13T11:41:54Z 2045.76 2019-10-13T11:42:38Z 2045.72 2019-10-13T11:43:20Z 2046.6400000000001 2019-10-13T11:43:50Z 2046.6900000000001 2019-10-13T11:44:03Z 2046.6800000000001 2019-10-13T11:44:21Z 2046.52 2019-10-13T11:44:39Z 2046.3800000000001 2019-10-13T11:45:01Z 2046.3499999999999 2019-10-13T11:45:32Z 2046.23 2019-10-13T11:45:59Z 2046.6700000000001 2019-10-13T11:46:15Z 2046.8099999999999 2019-10-13T11:46:37Z 2046.5599999999999 2019-10-13T11:46:57Z 2045.97 2019-10-13T11:47:19Z 2045.98 2019-10-13T11:47:30Z 2046.02 2019-10-13T11:47:46Z 2046.24 2019-10-13T11:48:06Z 2046.0799999999999 2019-10-13T11:48:27Z 2044.5 2019-10-13T11:48:39Z 2042.8 2019-10-13T11:48:51Z 2041.1400000000001 2019-10-13T11:49:01Z 2040.6600000000001 2019-10-13T11:49:22Z 2038.6900000000001 2019-10-13T11:49:34Z 2037.8599999999999 2019-10-13T11:49:47Z 2035.8499999999999 2019-10-13T11:49:57Z 2033.8900000000001 2019-10-13T11:50:08Z 2031.8199999999999 2019-10-13T11:50:18Z 2030.53 2019-10-13T11:50:30Z 2028.47 2019-10-13T11:50:41Z 2026.8399999999999 2019-10-13T11:50:51Z 2026.0899999999999 2019-10-13T11:51:01Z 2025.9100000000001 2019-10-13T11:51:14Z 2025.96 2019-10-13T11:51:48Z 2025.4200000000001 2019-10-13T11:52:03Z 2024.4100000000001 2019-10-13T11:52:14Z 2023.5899999999999 2019-10-13T11:52:25Z 2021.9300000000001 2019-10-13T11:52:36Z 2021.6700000000001 2019-10-13T11:52:37Z 2019.8 2019-10-13T11:52:49Z 2019.55 2019-10-13T11:52:59Z 2018.97 2019-10-13T11:53:11Z 2018.6700000000001 2019-10-13T11:53:21Z 2018.45 2019-10-13T11:53:33Z 2016.9300000000001 2019-10-13T11:53:44Z 2015.27 2019-10-13T11:53:56Z 2013.4100000000001 2019-10-13T11:54:08Z 2011.54 2019-10-13T11:54:19Z 2009.3199999999999 2019-10-13T11:54:30Z 2007.73 2019-10-13T11:54:41Z 2006.6400000000001 2019-10-13T11:54:53Z 2004.9100000000001 2019-10-13T11:55:04Z 2002.3099999999999 2019-10-13T11:55:16Z 2000.8 2019-10-13T11:55:32Z 1998.8299999999999 2019-10-13T11:55:43Z 1996.0799999999999 2019-10-13T11:55:55Z 1993.6500000000001 2019-10-13T11:56:06Z 1991.28 2019-10-13T11:56:19Z 1989.75 2019-10-13T11:56:35Z 1988.54 2019-10-13T11:56:45Z 1987.1300000000001 2019-10-13T11:56:55Z 1985.9200000000001 2019-10-13T11:57:07Z 1984.0599999999999 2019-10-13T11:57:18Z 1982.45 2019-10-13T11:57:29Z 1980.4100000000001 2019-10-13T11:57:40Z 1979.26 2019-10-13T11:57:50Z 1978.0599999999999 2019-10-13T11:58:04Z 1977.97 2019-10-13T11:58:16Z 1976.6700000000001 2019-10-13T11:58:28Z 1975.99 2019-10-13T11:58:39Z 1975.52 2019-10-13T11:58:51Z 1973.97 2019-10-13T11:59:01Z 1972.5899999999999 2019-10-13T11:59:11Z 1970.0999999999999 2019-10-13T11:59:22Z 1967.75 2019-10-13T11:59:33Z 1966.3099999999999 2019-10-13T11:59:45Z 1965.3 2019-10-13T11:59:56Z 1964.28 2019-10-13T12:00:07Z 1962.3900000000001 2019-10-13T12:00:18Z 1960.02 2019-10-13T12:00:28Z 1958.1800000000001 2019-10-13T12:00:39Z 1956.5999999999999 2019-10-13T12:00:51Z 1955.5899999999999 2019-10-13T12:01:03Z 1952.53 2019-10-13T12:01:13Z 1952.2 2019-10-13T12:01:16Z 1952.53 2019-10-13T12:01:28Z 1949.8800000000001 2019-10-13T12:01:42Z 1947.77 2019-10-13T12:01:53Z 1945.22 2019-10-13T12:02:07Z 1943.71 2019-10-13T12:02:17Z 1941.28 2019-10-13T12:02:28Z 1939.75 2019-10-13T12:02:40Z 1939.03 2019-10-13T12:02:49Z 1937.4100000000001 2019-10-13T12:03:01Z 1935.01 2019-10-13T12:03:12Z 1931.98 2019-10-13T12:03:25Z 1929.8 2019-10-13T12:03:36Z 1928.1700000000001 2019-10-13T12:03:48Z 1926.27 2019-10-13T12:03:58Z 1923.8399999999999 2019-10-13T12:04:11Z 1922.6500000000001 2019-10-13T12:04:21Z 1920.6900000000001 2019-10-13T12:04:29Z 1920.27 2019-10-13T12:04:31Z 1918.29 2019-10-13T12:04:45Z 1916.28 2019-10-13T12:04:57Z 1915.95 2019-10-13T12:05:11Z 1915.3699999999999 2019-10-13T12:05:22Z 1913.3 2019-10-13T12:05:35Z 1910.02 2019-10-13T12:05:49Z 1908.6400000000001 2019-10-13T12:06:01Z 1907.4400000000001 2019-10-13T12:06:13Z 1906.6300000000001 2019-10-13T12:06:25Z 1903.9000000000001 2019-10-13T12:06:37Z 1903.1400000000001 2019-10-13T12:06:50Z 1902.5899999999999 2019-10-13T12:07:01Z 1902.1600000000001 2019-10-13T12:07:13Z 1900.22 2019-10-13T12:07:26Z 1899.3099999999999 2019-10-13T12:07:38Z 1898.9100000000001 2019-10-13T12:07:57Z 1897.4400000000001 2019-10-13T12:08:11Z 1895.24 2019-10-13T12:08:23Z 1894.3499999999999 2019-10-13T12:08:46Z 1893.23 2019-10-13T12:08:55Z 1892.3599999999999 2019-10-13T12:09:07Z 1890.8 2019-10-13T12:09:19Z 1889.0699999999999 2019-10-13T12:09:29Z 1887.0699999999999 2019-10-13T12:09:41Z 1884.96 2019-10-13T12:09:52Z 1884.48 2019-10-13T12:10:07Z 1884.3199999999999 2019-10-13T12:10:19Z 1887.02 2019-10-13T12:10:31Z 1887.8099999999999 2019-10-13T12:10:42Z 1888.25 2019-10-13T12:10:53Z 1887.3 2019-10-13T12:11:03Z 1886.6099999999999 2019-10-13T12:11:07Z 1886.27 2019-10-13T12:11:21Z 1886.52 2019-10-13T12:11:31Z 1886.8199999999999 2019-10-13T12:11:45Z 1885.6199999999999 2019-10-13T12:11:57Z 1883.27 2019-10-13T12:12:09Z 1882.6300000000001 2019-10-13T12:12:16Z 1881.6300000000001 2019-10-13T12:12:20Z 1881.9200000000001 2019-10-13T12:12:33Z 1880.79 2019-10-13T12:12:45Z 1879.73 2019-10-13T12:12:57Z 1877.71 2019-10-13T12:13:07Z 1876.0699999999999 2019-10-13T12:13:18Z 1874.45 2019-10-13T12:13:31Z 1872.54 2019-10-13T12:13:46Z 1870.29 2019-10-13T12:13:59Z 1867.6500000000001 2019-10-13T12:14:11Z 1866.28 2019-10-13T12:14:25Z 1865.5599999999999 2019-10-13T12:14:37Z 1864.4200000000001 2019-10-13T12:14:50Z 1861.4100000000001 2019-10-13T12:15:02Z 1859.21 2019-10-13T12:15:15Z 1858.55 2019-10-13T12:15:27Z 1858.4000000000001 2019-10-13T12:15:37Z 1858.1500000000001 2019-10-13T12:15:49Z 1854.97 2019-10-13T12:16:06Z 1852.1199999999999 2019-10-13T12:16:23Z 1850.1900000000001 2019-10-13T12:16:34Z 1848.54 2019-10-13T12:16:45Z 1846.1400000000001 2019-10-13T12:16:57Z 1843.0899999999999 2019-10-13T12:17:08Z 1840.9000000000001 2019-10-13T12:17:23Z 1838.5699999999999 2019-10-13T12:17:36Z 1836.47 2019-10-13T12:17:47Z 1834.0599999999999 2019-10-13T12:17:58Z 1833.3499999999999 2019-10-13T12:18:12Z 1833.1199999999999 2019-10-13T12:18:24Z 1832.78 2019-10-13T12:18:35Z 1832.9100000000001 2019-10-13T12:18:53Z 1833.01 2019-10-13T12:19:07Z 1833.3299999999999 2019-10-13T12:19:25Z 1833.3199999999999 2019-10-13T12:19:44Z 1833.0599999999999 2019-10-13T12:20:03Z 1831.96 2019-10-13T12:20:17Z 1831.96 2019-10-13T12:20:38Z 1830.49 2019-10-13T12:20:55Z 1829.3099999999999 2019-10-13T12:21:09Z 1828.6400000000001 2019-10-13T12:21:11Z 1827.48 2019-10-13T12:21:22Z 1826.6900000000001 2019-10-13T12:21:35Z 1826.1700000000001 2019-10-13T12:21:48Z 1824.9100000000001 2019-10-13T12:22:00Z 1823.78 2019-10-13T12:22:09Z 1822.75 2019-10-13T12:22:19Z 1821.73 2019-10-13T12:22:30Z 1818.53 2019-10-13T12:22:43Z 1815.53 2019-10-13T12:22:57Z 1814.1099999999999 2019-10-13T12:23:09Z 1810.96 2019-10-13T12:23:20Z 1808.98 2019-10-13T12:23:33Z 1808.51 2019-10-13T12:23:42Z 1805.1600000000001 2019-10-13T12:23:58Z 1804.72 2019-10-13T12:23:59Z 1804.3499999999999 2019-10-13T12:24:02Z 1804.8299999999999 2019-10-13T12:24:08Z 1802.9400000000001 2019-10-13T12:24:21Z 1801.4400000000001 2019-10-13T12:24:34Z 1799.1099999999999 2019-10-13T12:24:47Z 1797.24 2019-10-13T12:24:56Z 1795.05 2019-10-13T12:25:08Z 1792.9300000000001 2019-10-13T12:25:20Z 1790.24 2019-10-13T12:25:32Z 1787.71 2019-10-13T12:25:43Z 1787.4400000000001 2019-10-13T12:25:45Z 1786.3800000000001 2019-10-13T12:25:57Z 1784.6600000000001 2019-10-13T12:26:11Z 1783.2 2019-10-13T12:26:23Z 1780.9400000000001 2019-10-13T12:26:35Z 1777.78 2019-10-13T12:26:45Z 1777.04 2019-10-13T12:26:53Z 1774.74 2019-10-13T12:27:05Z 1771.72 2019-10-13T12:27:16Z 1770.3099999999999 2019-10-13T12:27:29Z 1768.3 2019-10-13T12:27:41Z 1766.6199999999999 2019-10-13T12:27:50Z 1765.55 2019-10-13T12:28:04Z 1764.97 2019-10-13T12:28:16Z 1764.3699999999999 2019-10-13T12:28:33Z 1762.98 2019-10-13T12:28:44Z 1762.79 2019-10-13T12:29:10Z 1760.8299999999999 2019-10-13T12:29:24Z 1759.95 2019-10-13T12:29:26Z 1759.4300000000001 2019-10-13T12:29:28Z 1757.9300000000001 2019-10-13T12:29:41Z 1758.74 2019-10-13T12:29:52Z 1758.1400000000001 2019-10-13T12:30:04Z 1756.5899999999999 2019-10-13T12:30:19Z 1753.76 2019-10-13T12:30:31Z 1752.29 2019-10-13T12:30:43Z 1749.6400000000001 2019-10-13T12:30:54Z 1748.2 2019-10-13T12:31:06Z 1747.24 2019-10-13T12:31:19Z 1746.96 2019-10-13T12:31:33Z 1745.8399999999999 2019-10-13T12:31:52Z 1743.77 2019-10-13T12:32:03Z 1742.1300000000001 2019-10-13T12:32:12Z 1740.1500000000001 2019-10-13T12:32:23Z 1737.79 2019-10-13T12:32:35Z 1735.95 2019-10-13T12:32:47Z 1733.74 2019-10-13T12:32:55Z 1731.55 2019-10-13T12:33:07Z 1729.6500000000001 2019-10-13T12:33:17Z 1729.28 2019-10-13T12:33:20Z 1728.1700000000001 2019-10-13T12:33:31Z 1727.6400000000001 2019-10-13T12:33:37Z 1726.5799999999999 2019-10-13T12:33:46Z 1724.3900000000001 2019-10-13T12:33:57Z 1722.27 2019-10-13T12:34:10Z 1720 2019-10-13T12:34:19Z 1717.4000000000001 2019-10-13T12:34:33Z 1716.5699999999999 2019-10-13T12:34:47Z 1714.8699999999999 2019-10-13T12:34:58Z 1712.99 2019-10-13T12:35:06Z 1711.52 2019-10-13T12:35:19Z 1709.6600000000001 2019-10-13T12:35:31Z 1708.52 2019-10-13T12:35:41Z 1707.3599999999999 2019-10-13T12:35:53Z 1705.1400000000001 2019-10-13T12:36:05Z 1703.0999999999999 2019-10-13T12:36:17Z 1701.0899999999999 2019-10-13T12:36:27Z 1698.45 2019-10-13T12:36:36Z 1695.9100000000001 2019-10-13T12:36:47Z 1694.77 2019-10-13T12:36:59Z 1694.3800000000001 2019-10-13T12:37:16Z 1693.97 2019-10-13T12:37:28Z 1692.95 2019-10-13T12:37:41Z 1691.1199999999999 2019-10-13T12:37:53Z 1688.55 2019-10-13T12:38:05Z 1688.25 2019-10-13T12:38:18Z 1686.9300000000001 2019-10-13T12:38:28Z 1685.6300000000001 2019-10-13T12:38:38Z 1685.1600000000001 2019-10-13T12:38:56Z 1685.0999999999999 2019-10-13T12:39:17Z 1684.9100000000001 2019-10-13T12:39:32Z 1685.1099999999999 2019-10-13T12:40:03Z 1684.99 2019-10-13T12:40:20Z 1684.0799999999999 2019-10-13T12:40:36Z 1681.75 2019-10-13T12:40:49Z 1680.1099999999999 2019-10-13T12:40:59Z 1678.1900000000001 2019-10-13T12:41:11Z 1677.0999999999999 2019-10-13T12:41:21Z 1676.53 2019-10-13T12:41:32Z 1675.53 2019-10-13T12:41:43Z 1674.1800000000001 2019-10-13T12:41:54Z 1673.9400000000001 2019-10-13T12:42:07Z 1673.96 2019-10-13T12:42:08Z 1673.97 2019-10-13T12:42:19Z 1675.28 2019-10-13T12:42:33Z 1675.5999999999999 2019-10-13T12:42:44Z 1675.23 2019-10-13T12:42:52Z 1675.6900000000001 2019-10-13T12:43:04Z 1673.74 2019-10-13T12:43:16Z 1673.45 2019-10-13T12:43:18Z 1672.55 2019-10-13T12:43:31Z 1671.74 2019-10-13T12:43:42Z 1670.8 2019-10-13T12:43:51Z 1669.1600000000001 2019-10-13T12:44:03Z 1669.5799999999999 2019-10-13T12:44:08Z 1669.8 2019-10-13T12:44:15Z 1668.29 2019-10-13T12:44:27Z 1668.1900000000001 2019-10-13T12:44:28Z 1666.04 2019-10-13T12:44:40Z 1664.8399999999999 2019-10-13T12:44:52Z 1664.3199999999999 2019-10-13T12:45:03Z 1663.8299999999999 2019-10-13T12:45:05Z 1662.9000000000001 2019-10-13T12:45:08Z 1661.3299999999999 2019-10-13T12:45:15Z 1661.27 2019-10-13T12:45:28Z 1660.1099999999999 2019-10-13T12:45:39Z 1657.4300000000001 2019-10-13T12:45:55Z 1656.5699999999999 2019-10-13T12:46:06Z 1654.79 2019-10-13T12:46:20Z 1652.23 2019-10-13T12:46:31Z 1649.47 2019-10-13T12:46:43Z 1649.0599999999999 2019-10-13T12:46:55Z 1647.6400000000001 2019-10-13T12:47:08Z 1646.22 2019-10-13T12:47:20Z 1643.9000000000001 2019-10-13T12:47:30Z 1643.3900000000001 2019-10-13T12:47:31Z 1642.96 2019-10-13T12:47:33Z 1639.8800000000001 2019-10-13T12:47:44Z 1638.1500000000001 2019-10-13T12:47:57Z 1635.4000000000001 2019-10-13T12:48:10Z 1634.04 2019-10-13T12:48:23Z 1633.1900000000001 2019-10-13T12:48:34Z 1631.5 2019-10-13T12:48:43Z 1630.6700000000001 2019-10-13T12:48:45Z 1627.8099999999999 2019-10-13T12:48:58Z 1626.9200000000001 2019-10-13T12:49:10Z 1625.53 2019-10-13T12:49:15Z 1624.71 2019-10-13T12:49:28Z 1624.6300000000001 2019-10-13T12:49:46Z 1624.74 2019-10-13T12:49:59Z 1624.1600000000001 2019-10-13T12:50:09Z 1623.4300000000001 2019-10-13T12:50:23Z 1622.0999999999999 2019-10-13T12:50:37Z 1619.6199999999999 2019-10-13T12:50:46Z 1618.3 2019-10-13T12:50:59Z 1617.4000000000001 2019-10-13T12:51:09Z 1615.77 2019-10-13T12:51:18Z 1613.77 2019-10-13T12:51:30Z 1611.6199999999999 2019-10-13T12:51:39Z 1610.8 2019-10-13T12:51:51Z 1610.6099999999999 2019-10-13T12:52:09Z 1610.6800000000001 2019-10-13T12:52:24Z 1610.6099999999999 2019-10-13T12:52:36Z 1609.3800000000001 2019-10-13T12:52:53Z 1608.71 2019-10-13T12:52:57Z 1606.6600000000001 2019-10-13T12:53:04Z 1606.54 2019-10-13T12:53:13Z 1606.03 2019-10-13T12:53:28Z 1607.1500000000001 2019-10-13T12:53:43Z 1606.8800000000001 2019-10-13T12:53:53Z 1606.78 2019-10-13T12:54:10Z 1606.03 2019-10-13T12:54:20Z 1605.4300000000001 2019-10-13T12:54:32Z 1605.01 2019-10-13T12:54:34Z 1603.9400000000001 2019-10-13T12:54:46Z 1603.8499999999999 2019-10-13T12:55:02Z 1603.8599999999999 2019-10-13T12:55:33Z 1603.5799999999999 2019-10-13T12:55:49Z 1604.28 2019-10-13T12:56:01Z 1605.1199999999999 2019-10-13T12:56:13Z 1605.74 2019-10-13T12:56:24Z 1606.1199999999999 2019-10-13T12:56:35Z 1606.02 2019-10-13T12:56:45Z 1605.97 2019-10-13T12:56:56Z 1603.53 2019-10-13T12:57:06Z 1601.02 2019-10-13T12:57:15Z 1598.8800000000001 2019-10-13T12:57:25Z 1598.72 2019-10-13T12:57:33Z 1597.75 2019-10-13T12:57:46Z 1595.0999999999999 2019-10-13T12:57:58Z 1593.21 2019-10-13T12:58:10Z 1591.05 2019-10-13T12:58:21Z 1589.3800000000001 2019-10-13T12:58:32Z 1590.03 2019-10-13T12:58:43Z 1588.1300000000001 2019-10-13T12:58:58Z 1587.6700000000001 2019-10-13T12:59:13Z 1587.02 2019-10-13T12:59:39Z 1587.3299999999999 2019-10-13T12:59:52Z 1586.8199999999999 2019-10-13T13:00:05Z 1585.55 2019-10-13T13:00:18Z 1585.4100000000001 2019-10-13T13:00:21Z 1584.4400000000001 2019-10-13T13:00:24Z 1586.79 2019-10-13T13:00:36Z 1587.3599999999999 2019-10-13T13:00:38Z 1586.53 2019-10-13T13:00:51Z 1586.3399999999999 2019-10-13T13:00:52Z 1585.47 2019-10-13T13:00:55Z 1585.8599999999999 2019-10-13T13:01:07Z 1586.96 2019-10-13T13:01:16Z 1586.26 2019-10-13T13:01:25Z 1585.3900000000001 2019-10-13T13:01:35Z 1582.78 2019-10-13T13:01:46Z 1580.3099999999999 2019-10-13T13:01:56Z 1581.9300000000001 2019-10-13T13:02:08Z 1581.6700000000001 2019-10-13T13:02:21Z 1578.5 2019-10-13T13:02:33Z 1578.26 2019-10-13T13:02:35Z 1577.46 2019-10-13T13:02:38Z 1577.9400000000001 2019-10-13T13:02:50Z 1577.5899999999999 2019-10-13T13:03:01Z 1578.3 2019-10-13T13:03:13Z 1578.74 2019-10-13T13:03:36Z 1578.6600000000001 2019-10-13T13:03:50Z 1577.9200000000001 2019-10-13T13:04:02Z 1574.8699999999999 2019-10-13T13:04:13Z 1574.3900000000001 2019-10-13T13:04:14Z 1572.9200000000001 2019-10-13T13:04:24Z 1573.21 2019-10-13T13:04:37Z 1572.96 2019-10-13T13:04:51Z 1572.47 2019-10-13T13:05:04Z 1570.6600000000001 2019-10-13T13:05:15Z 1569.45 2019-10-13T13:05:22Z 1568.03 2019-10-13T13:05:29Z 1564.77 2019-10-13T13:05:43Z 1561.7 2019-10-13T13:05:55Z 1560.6500000000001 2019-10-13T13:06:09Z 1559.8900000000001 2019-10-13T13:06:20Z 1556.9200000000001 2019-10-13T13:06:33Z 1555.72 2019-10-13T13:06:39Z 1553.6900000000001 2019-10-13T13:06:54Z 1550.5899999999999 2019-10-13T13:07:05Z 1548.9400000000001 2019-10-13T13:07:15Z 1548.5699999999999 2019-10-13T13:07:27Z 1546.9100000000001 2019-10-13T13:07:39Z 1544.2 2019-10-13T13:07:51Z 1541.5999999999999 2019-10-13T13:08:05Z 1539.9100000000001 2019-10-13T13:08:16Z 1537.95 2019-10-13T13:08:31Z 1535.7 2019-10-13T13:08:43Z 1534.1600000000001 2019-10-13T13:08:53Z 1533.05 2019-10-13T13:08:58Z 1532.3399999999999 2019-10-13T13:09:01Z 1531.0899999999999 2019-10-13T13:09:14Z 1531.3900000000001 2019-10-13T13:09:26Z 1530.55 2019-10-13T13:09:37Z 1530.0899999999999 2019-10-13T13:09:40Z 1529.6199999999999 2019-10-13T13:09:42Z 1526.46 2019-10-13T13:09:56Z 1524.54 2019-10-13T13:10:08Z 1522.6199999999999 2019-10-13T13:10:21Z 1521.1900000000001 2019-10-13T13:10:33Z 1520.0899999999999 2019-10-13T13:10:44Z 1519.3800000000001 2019-10-13T13:10:55Z 1518.3299999999999 2019-10-13T13:11:06Z 1517.6199999999999 2019-10-13T13:11:09Z 1517.1500000000001 2019-10-13T13:11:21Z 1516.97 2019-10-13T13:11:34Z 1516.6099999999999 2019-10-13T13:11:44Z 1515.79 2019-10-13T13:11:49Z 1515.3900000000001 2019-10-13T13:12:04Z 1517.1600000000001 2019-10-13T13:12:11Z 1517.05 2019-10-13T13:12:14Z 1517.3099999999999 2019-10-13T13:12:25Z 1517.52 2019-10-13T13:12:29Z 1517.1099999999999 2019-10-13T13:12:33Z 1517.3299999999999 2019-10-13T13:12:44Z 1516.99 2019-10-13T13:12:55Z 1518.1099999999999 2019-10-13T13:13:00Z 1517.29 2019-10-13T13:13:07Z 1516.9200000000001 2019-10-13T13:13:11Z 1516.8099999999999 2019-10-13T13:13:20Z 1518.6800000000001 2019-10-13T13:13:34Z 1517.29 2019-10-13T13:13:46Z 1517.46 2019-10-13T13:13:59Z 1517.1900000000001 2019-10-13T13:14:02Z 1517.51 2019-10-13T13:14:09Z 1517.8199999999999 2019-10-13T13:14:15Z 1519.0799999999999 2019-10-13T13:14:28Z 1519.3299999999999 2019-10-13T13:14:33Z 1518.45 2019-10-13T13:14:46Z 1518.95 2019-10-13T13:15:00Z 1519.6600000000001 2019-10-13T13:15:11Z 1518.75 2019-10-13T13:15:23Z 1517.0599999999999 2019-10-13T13:15:31Z 1514.3 2019-10-13T13:15:39Z 1513.45 2019-10-13T13:15:51Z 1514.3099999999999 2019-10-13T13:16:02Z 1516.1199999999999 2019-10-13T13:16:14Z 1517.3099999999999 2019-10-13T13:16:25Z 1517.6800000000001 2019-10-13T13:16:38Z 1517.0999999999999 2019-10-13T13:16:49Z 1517.3900000000001 2019-10-13T13:17:04Z 1517.96 2019-10-13T13:17:16Z 1518.5599999999999 2019-10-13T13:17:28Z 1519.8599999999999 2019-10-13T13:17:38Z 1519.6900000000001 2019-10-13T13:17:41Z 1519.21 2019-10-13T13:17:56Z 1520.04 2019-10-13T13:18:08Z 1519.8 2019-10-13T13:18:19Z 1520.1400000000001 2019-10-13T13:18:35Z 1521.99 2019-10-13T13:18:48Z 1523.4000000000001 2019-10-13T13:19:01Z 1524.3399999999999 2019-10-13T13:19:14Z 1524.75 2019-10-13T13:19:26Z 1523.23 2019-10-13T13:19:37Z 1521.98 2019-10-13T13:19:46Z 1524.3800000000001 2019-10-13T13:20:00Z 1523.3099999999999 2019-10-13T13:20:11Z 1524.51 2019-10-13T13:20:24Z 1525.4300000000001 2019-10-13T13:20:36Z 1525.3399999999999 2019-10-13T13:20:37Z 1524.1400000000001 2019-10-13T13:20:49Z 1525.25 2019-10-13T13:21:02Z 1525.3099999999999 2019-10-13T13:21:13Z 1525.8499999999999 2019-10-13T13:21:17Z 1525.71 2019-10-13T13:21:20Z 1524.9300000000001 2019-10-13T13:21:31Z 1527.05 2019-10-13T13:21:42Z 1527.8 2019-10-13T13:21:46Z 1527.8900000000001 2019-10-13T13:21:56Z 1528.76 2019-10-13T13:22:10Z 1529.47 2019-10-13T13:22:26Z 1530.5 2019-10-13T13:22:40Z 1533.23 2019-10-13T13:22:52Z 1533.24 2019-10-13T13:23:03Z 1532.1199999999999 2019-10-13T13:23:14Z 1530.52 2019-10-13T13:23:24Z 1529.04 2019-10-13T13:23:36Z 1529.54 2019-10-13T13:23:39Z 1530.22 2019-10-13T13:23:51Z 1530.9200000000001 2019-10-13T13:24:03Z 1531.8199999999999 2019-10-13T13:24:13Z 1531.8299999999999 2019-10-13T13:24:28Z 1532.26 2019-10-13T13:24:42Z 1531.4300000000001 2019-10-13T13:24:55Z 1530.7 2019-10-13T13:24:58Z 1530.2 2019-10-13T13:25:01Z 1530.3199999999999 2019-10-13T13:25:12Z 1531.3299999999999 2019-10-13T13:25:18Z 1530.99 2019-10-13T13:25:32Z 1531.8699999999999 2019-10-13T13:25:43Z 1534.02 2019-10-13T13:25:55Z 1534.6700000000001 2019-10-13T13:26:01Z 1534.2 2019-10-13T13:26:03Z 1533.5999999999999 2019-10-13T13:26:19Z 1532.9300000000001 2019-10-13T13:26:32Z 1535.53 2019-10-13T13:26:46Z 1536.4000000000001 2019-10-13T13:26:58Z 1535.8800000000001 2019-10-13T13:27:10Z 1535.96 2019-10-13T13:27:13Z 1535.5999999999999 2019-10-13T13:27:28Z 1536.03 2019-10-13T13:27:38Z 1537.54 2019-10-13T13:27:49Z 1538.01 2019-10-13T13:27:53Z 1538.9400000000001 2019-10-13T13:27:59Z 1540.8 2019-10-13T13:28:13Z 1541.5999999999999 2019-10-13T13:28:19Z 1541.04 2019-10-13T13:28:36Z 1542.3099999999999 2019-10-13T13:28:50Z 1542.71 2019-10-13T13:28:59Z 1542.23 2019-10-13T13:29:10Z 1541.0599999999999 2019-10-13T13:29:16Z 1542.1199999999999 2019-10-13T13:29:29Z 1543.6400000000001 2019-10-13T13:29:44Z 1543.49 2019-10-13T13:29:47Z 1542.48 2019-10-13T13:30:02Z 1542.3499999999999 2019-10-13T13:30:17Z 1541.1300000000001 2019-10-13T13:30:33Z 1541.4400000000001 2019-10-13T13:30:47Z 1541.9400000000001 2019-10-13T13:30:51Z 1541.95 2019-10-13T13:31:06Z 1542.2 2019-10-13T13:31:15Z 1542.5699999999999 2019-10-13T13:31:20Z 1542.72 2019-10-13T13:31:36Z 1543.53 2019-10-13T13:31:50Z 1543.54 2019-10-13T13:32:00Z 1543.75 2019-10-13T13:32:02Z 1543.6600000000001 2019-10-13T13:32:15Z 1544.3 2019-10-13T13:32:25Z 1543.71 2019-10-13T13:32:37Z 1542.6199999999999 2019-10-13T13:32:50Z 1542.8499999999999 2019-10-13T13:33:23Z 1543.01 2019-10-13T13:33:48Z 1542.8900000000001 2019-10-13T13:34:13Z 1542.96 2019-10-13T13:35:09Z 1543.4100000000001 2019-10-13T13:35:40Z 1543.1900000000001 2019-10-13T13:36:10Z 1543.24 2019-10-13T13:36:27Z 1543.28 2019-10-13T13:36:44Z 1543.48 2019-10-13T13:37:38Z 1543.1099999999999 2019-10-13T13:38:08Z 1543.5699999999999 2019-10-13T13:38:54Z 1542.96 2019-10-13T13:39:16Z 1543.3299999999999 2019-10-13T13:39:52Z 1543.3399999999999 2019-10-13T13:40:42Z 1543.27 2019-10-13T13:41:24Z 1543.4100000000001 2019-10-13T13:41:49Z 1543.4100000000001 2019-10-13T13:42:32Z 1543.28 2019-10-13T13:43:18Z 1543.49 2019-10-13T13:44:04Z 1543.29 2019-10-13T13:44:51Z 1543.72 2019-10-13T13:45:36Z 1543.8399999999999 2019-10-13T13:46:13Z 1543.76 2019-10-13T13:46:53Z 1543.4400000000001 2019-10-13T13:47:37Z 1543.3 2019-10-13T13:48:19Z 1543.3699999999999 2019-10-13T13:49:07Z 1543.1900000000001 2019-10-13T13:49:55Z 1543.0799999999999 2019-10-13T13:50:34Z 1542.6800000000001 2019-10-13T13:51:20Z 1542.7 2019-10-13T13:52:02Z 1542.8299999999999 2019-10-13T13:52:52Z 1542.6099999999999 2019-10-13T13:53:37Z 1542.96 2019-10-13T13:54:27Z 1542.51 2019-10-13T13:55:01Z 1542.8699999999999 2019-10-13T13:55:24Z 1542.4100000000001 2019-10-13T13:55:53Z 1542.4300000000001 2019-10-13T13:56:30Z 1542.23 2019-10-13T13:57:14Z 1541.97 2019-10-13T13:57:49Z 1543.1199999999999 2019-10-13T13:58:01Z 1543.05 2019-10-13T13:58:15Z 1543.05 2019-10-13T13:58:31Z 1542.6700000000001 2019-10-13T13:58:40Z 1543 2019-10-13T13:58:50Z 1543.55 2019-10-13T13:59:01Z 1542.51 2019-10-13T13:59:11Z 1541.9200000000001 2019-10-13T13:59:20Z 1541.45 2019-10-13T13:59:25Z 1540.8900000000001 2019-10-13T13:59:29Z 1539.74 2019-10-13T13:59:43Z 1538.2 2019-10-13T13:59:54Z 1536.97 2019-10-13T14:00:06Z 1534.6700000000001 2019-10-13T14:00:19Z 1532.99 2019-10-13T14:00:28Z 1531.1300000000001 2019-10-13T14:00:39Z 1529.3399999999999 2019-10-13T14:00:52Z 1526.96 2019-10-13T14:01:09Z 1524.96 2019-10-13T14:01:26Z 1523.75 2019-10-13T14:01:38Z 1523.02 2019-10-13T14:01:53Z 1522.78 2019-10-13T14:02:05Z 1522.22 2019-10-13T14:02:18Z 1522.3199999999999 2019-10-13T14:02:27Z 1522.47 2019-10-13T14:02:39Z 1522.28 2019-10-13T14:03:01Z 1522.1600000000001 2019-10-13T14:03:19Z 1522.5 2019-10-13T14:05:05Z 1521.45 2019-10-13T14:06:06Z 1521.1300000000001 2019-10-13T14:06:18Z 1520.29 2019-10-13T14:06:35Z 1520.1600000000001 2019-10-13T14:07:18Z 1520.3499999999999 2019-10-13T14:07:35Z 1520.46 2019-10-13T14:08:10Z 1520.3499999999999 2019-10-13T14:08:46Z 1519.71 2019-10-13T14:09:05Z 1519.9200000000001 2019-10-13T14:09:42Z 1519.5699999999999 2019-10-13T14:10:20Z 1520.5699999999999 2019-10-13T14:10:56Z 1520.76 2019-10-13T14:11:15Z 1520.73 2019-10-13T14:11:27Z 1519.02 2019-10-13T14:11:39Z 1517.4000000000001 2019-10-13T14:11:50Z 1516.46 2019-10-13T14:11:58Z 1515.6600000000001 2019-10-13T14:12:02Z 1513.23 2019-10-13T14:12:14Z 1510.8900000000001 2019-10-13T14:12:24Z 1507.23 2019-10-13T14:12:34Z 1506.24 2019-10-13T14:12:44Z 1504.5 2019-10-13T14:12:55Z 1503.3199999999999 2019-10-13T14:13:07Z 1502.3800000000001 2019-10-13T14:13:21Z 1501.4200000000001 2019-10-13T14:13:36Z 1501.3099999999999 2019-10-13T14:14:06Z 1498.28 2019-10-13T14:14:17Z 1495.26 2019-10-13T14:14:26Z 1494.3399999999999 2019-10-13T14:14:30Z 1491.53 2019-10-13T14:14:42Z 1489.8699999999999 2019-10-13T14:14:54Z 1488.7 2019-10-13T14:15:06Z 1487.0999999999999 2019-10-13T14:15:18Z 1484.8900000000001 2019-10-13T14:15:33Z 1483.01 2019-10-13T14:15:46Z 1481.1300000000001 2019-10-13T14:15:58Z 1479.55 2019-10-13T14:16:10Z 1478.28 2019-10-13T14:16:16Z 1478.1600000000001 2019-10-13T14:16:29Z 1477.1900000000001 2019-10-13T14:16:41Z 1476.78 2019-10-13T14:16:43Z 1474.9400000000001 2019-10-13T14:16:56Z 1474.28 2019-10-13T14:16:59Z 1473.8900000000001 2019-10-13T14:17:09Z 1472.7 2019-10-13T14:17:17Z 1471.76 2019-10-13T14:17:29Z 1469.3099999999999 2019-10-13T14:17:41Z 1466.8099999999999 2019-10-13T14:17:54Z 1465.9200000000001 2019-10-13T14:18:04Z 1464.0999999999999 2019-10-13T14:18:14Z 1461.46 2019-10-13T14:18:26Z 1460.4300000000001 2019-10-13T14:18:37Z 1460.45 2019-10-13T14:18:48Z 1460.28 2019-10-13T14:19:01Z 1459.76 2019-10-13T14:19:16Z 1459.26 2019-10-13T14:19:18Z 1457.21 2019-10-13T14:19:31Z 1456.99 2019-10-13T14:19:32Z 1455.6600000000001 2019-10-13T14:19:45Z 1453.51 2019-10-13T14:19:55Z 1451.9200000000001 2019-10-13T14:20:06Z 1449.6199999999999 2019-10-13T14:20:18Z 1449.3099999999999 2019-10-13T14:20:20Z 1448.5799999999999 2019-10-13T14:20:35Z 1448.3099999999999 2019-10-13T14:20:51Z 1447.4300000000001 2019-10-13T14:21:04Z 1445.5999999999999 2019-10-13T14:21:13Z 1442.5999999999999 2019-10-13T14:21:26Z 1440.47 2019-10-13T14:21:36Z 1438.98 2019-10-13T14:21:46Z 1438.55 2019-10-13T14:21:48Z 1437.3099999999999 2019-10-13T14:21:58Z 1437.3800000000001 2019-10-13T14:22:14Z 1436.9300000000001 2019-10-13T14:22:27Z 1436.72 2019-10-13T14:22:39Z 1435.1300000000001 2019-10-13T14:22:50Z 1433.55 2019-10-13T14:23:04Z 1432.8699999999999 2019-10-13T14:23:15Z 1432.8499999999999 2019-10-13T14:23:18Z 1432.5 2019-10-13T14:23:30Z 1432.5799999999999 2019-10-13T14:23:41Z 1432.4300000000001 2019-10-13T14:23:51Z 1431 2019-10-13T14:24:01Z 1428.6800000000001 2019-10-13T14:24:13Z 1423.28 2019-10-13T14:24:24Z 1423.28 2019-10-13T14:24:25Z 1425.6900000000001 2019-10-13T14:24:29Z 1425.6900000000001 2019-10-13T14:24:32Z 1423.8199999999999 2019-10-13T14:24:45Z 1422.9000000000001 2019-10-13T14:24:48Z 1422.97 2019-10-13T14:24:50Z 1420.78 2019-10-13T14:25:02Z 1420.4000000000001 2019-10-13T14:25:12Z 1417.8900000000001 2019-10-13T14:25:26Z 1415.75 2019-10-13T14:25:40Z 1413.8099999999999 2019-10-13T14:25:55Z 1413.49 2019-10-13T14:26:10Z 1412.3 2019-10-13T14:26:18Z 1411.4000000000001 2019-10-13T14:26:23Z 1410.8900000000001 2019-10-13T14:26:34Z 1410.3199999999999 2019-10-13T14:26:49Z 1409.1500000000001 2019-10-13T14:27:00Z 1409.1400000000001 2019-10-13T14:27:03Z 1407.9400000000001 2019-10-13T14:27:09Z 1406.76 2019-10-13T14:27:25Z 1406.96 2019-10-13T14:27:37Z 1407.01 2019-10-13T14:27:49Z 1407.5899999999999 2019-10-13T14:28:00Z 1407.8199999999999 2019-10-13T14:28:11Z 1406.75 2019-10-13T14:28:32Z 1405.95 2019-10-13T14:28:37Z 1405.4300000000001 2019-10-13T14:28:42Z 1405.1400000000001 2019-10-13T14:28:51Z 1403.72 2019-10-13T14:29:05Z 1402.2 2019-10-13T14:29:12Z 1401.0699999999999 2019-10-13T14:29:25Z 1398.8800000000001 2019-10-13T14:29:38Z 1398.48 2019-10-13T14:29:39Z 1396.8 2019-10-13T14:29:50Z 1395.01 2019-10-13T14:30:02Z 1393.8599999999999 2019-10-13T14:30:09Z 1393.3900000000001 2019-10-13T14:30:14Z 1391.3900000000001 2019-10-13T14:30:28Z 1390.6500000000001 2019-10-13T14:30:35Z 1389.49 2019-10-13T14:30:47Z 1388.52 2019-10-13T14:30:57Z 1387.48 2019-10-13T14:31:10Z 1385.76 2019-10-13T14:31:21Z 1383.8900000000001 2019-10-13T14:31:31Z 1383.03 2019-10-13T14:31:42Z 1382.5 2019-10-13T14:31:53Z 1381.75 2019-10-13T14:32:06Z 1381.8800000000001 2019-10-13T14:32:10Z 1381.8099999999999 2019-10-13T14:32:22Z 1381.6500000000001 2019-10-13T14:32:42Z 1381.6800000000001 2019-10-13T14:32:51Z 1382.0899999999999 2019-10-13T14:32:54Z 1382.04 2019-10-13T14:33:06Z 1381.5999999999999 2019-10-13T14:33:18Z 1381.52 2019-10-13T14:33:32Z 1383.04 2019-10-13T14:33:40Z 1382.0699999999999 2019-10-13T14:33:51Z 1381.25 2019-10-13T14:34:02Z 1380.0699999999999 2019-10-13T14:34:12Z 1380.25 2019-10-13T14:34:24Z 1380.27 2019-10-13T14:34:34Z 1380.21 2019-10-13T14:34:45Z 1380.8800000000001 2019-10-13T14:34:53Z 1381.6700000000001 2019-10-13T14:35:03Z 1381.5799999999999 2019-10-13T14:35:14Z 1381.8599999999999 2019-10-13T14:35:28Z 1381.26 2019-10-13T14:35:32Z 1381.22 2019-10-13T14:35:42Z 1381.04 2019-10-13T14:35:56Z 1380.8599999999999 2019-10-13T14:36:21Z 1380.99 2019-10-13T14:36:36Z 1380.25 2019-10-13T14:36:39Z 1379.28 2019-10-13T14:36:46Z 1379.55 2019-10-13T14:37:02Z 1378.8399999999999 2019-10-13T14:37:17Z 1378.54 2019-10-13T14:37:32Z 1377.98 2019-10-13T14:37:45Z 1376.8399999999999 2019-10-13T14:37:57Z 1374.6099999999999 2019-10-13T14:38:07Z 1373.8499999999999 2019-10-13T14:38:17Z 1372.3599999999999 2019-10-13T14:38:28Z 1370.22 2019-10-13T14:38:41Z 1367.3699999999999 2019-10-13T14:38:53Z 1366.29 2019-10-13T14:39:04Z 1364.0599999999999 2019-10-13T14:39:15Z 1362.3499999999999 2019-10-13T14:39:25Z 1361.1199999999999 2019-10-13T14:39:38Z 1360.78 2019-10-13T14:39:46Z 1359.8299999999999 2019-10-13T14:40:02Z 1359.49 2019-10-13T14:40:14Z 1358.8599999999999 2019-10-13T14:40:23Z 1358.4300000000001 2019-10-13T14:40:39Z 1358.3 2019-10-13T14:40:50Z 1358.3800000000001 2019-10-13T14:40:52Z 1357.1800000000001 2019-10-13T14:41:06Z 1355.4400000000001 2019-10-13T14:41:16Z 1354.23 2019-10-13T14:41:28Z 1353.1199999999999 2019-10-13T14:41:37Z 1352.8199999999999 2019-10-13T14:41:41Z 1352.6700000000001 2019-10-13T14:41:53Z 1352.3 2019-10-13T14:42:03Z 1351.22 2019-10-13T14:42:14Z 1351.1900000000001 2019-10-13T14:42:26Z 1350.8199999999999 2019-10-13T14:42:41Z 1349.8399999999999 2019-10-13T14:42:45Z 1348.5999999999999 2019-10-13T14:42:55Z 1347.01 2019-10-13T14:43:03Z 1345.27 2019-10-13T14:43:15Z 1344.8 2019-10-13T14:43:22Z 1344.1600000000001 2019-10-13T14:43:29Z 1344.5899999999999 2019-10-13T14:43:45Z 1345.54 2019-10-13T14:43:53Z 1346.1400000000001 2019-10-13T14:44:04Z 1346.3299999999999 2019-10-13T14:44:13Z 1345.1600000000001 2019-10-13T14:44:23Z 1345.1900000000001 2019-10-13T14:44:35Z 1344.6300000000001 2019-10-13T14:44:48Z 1342.99 2019-10-13T14:44:56Z 1341.29 2019-10-13T14:45:02Z 1341.05 2019-10-13T14:45:13Z 1340.0799999999999 2019-10-13T14:45:24Z 1339.0599999999999 2019-10-13T14:45:29Z 1338.3399999999999 2019-10-13T14:45:41Z 1339.1700000000001 2019-10-13T14:45:53Z 1339.5899999999999 2019-10-13T14:46:04Z 1340.25 2019-10-13T14:46:15Z 1339.4400000000001 2019-10-13T14:46:18Z 1339.1199999999999 2019-10-13T14:46:22Z 1339.1099999999999 2019-10-13T14:46:31Z 1339.97 2019-10-13T14:46:44Z 1341.3499999999999 2019-10-13T14:46:55Z 1340.6199999999999 2019-10-13T14:47:08Z 1339.6099999999999 2019-10-13T14:47:19Z 1338.6800000000001 2019-10-13T14:47:24Z 1337.53 2019-10-13T14:47:36Z 1337.1300000000001 2019-10-13T14:47:41Z 1336.52 2019-10-13T14:47:51Z 1336.23 2019-10-13T14:48:03Z 1336.74 2019-10-13T14:48:08Z 1337.49 2019-10-13T14:48:20Z 1337.8199999999999 2019-10-13T14:48:32Z 1335.8800000000001 2019-10-13T14:48:43Z 1335.51 2019-10-13T14:48:54Z 1334.8199999999999 2019-10-13T14:49:07Z 1334.0999999999999 2019-10-13T14:49:18Z 1333.8399999999999 2019-10-13T14:49:21Z 1332.49 2019-10-13T14:49:32Z 1333.1700000000001 2019-10-13T14:49:44Z 1334.6300000000001 2019-10-13T14:49:54Z 1333.53 2019-10-13T14:50:03Z 1332.52 2019-10-13T14:50:14Z 1330.3299999999999 2019-10-13T14:50:28Z 1328.6199999999999 2019-10-13T14:50:40Z 1326.24 2019-10-13T14:50:51Z 1324.03 2019-10-13T14:51:00Z 1321.54 2019-10-13T14:51:15Z 1319.75 2019-10-13T14:51:26Z 1319.3199999999999 2019-10-13T14:51:37Z 1316.98 2019-10-13T14:51:50Z 1315.5799999999999 2019-10-13T14:52:00Z 1313.95 2019-10-13T14:52:11Z 1312.8900000000001 2019-10-13T14:52:17Z 1312.27 2019-10-13T14:52:33Z 1312.1400000000001 2019-10-13T14:52:45Z 1311.3499999999999 2019-10-13T14:52:53Z 1310.24 2019-10-13T14:53:08Z 1308.1700000000001 2019-10-13T14:53:21Z 1306.78 2019-10-13T14:53:33Z 1305.0999999999999 2019-10-13T14:53:47Z 1304.9300000000001 2019-10-13T14:53:59Z 1304.6600000000001 2019-10-13T14:54:10Z 1305.1700000000001 2019-10-13T14:54:23Z 1303.05 2019-10-13T14:54:35Z 1300.4400000000001 2019-10-13T14:54:48Z 1300.03 2019-10-13T14:54:50Z 1298.27 2019-10-13T14:55:03Z 1297.0599999999999 2019-10-13T14:55:10Z 1296.01 2019-10-13T14:55:25Z 1294.8 2019-10-13T14:55:34Z 1293.75 2019-10-13T14:55:38Z 1293.52 2019-10-13T14:55:46Z 1292.3499999999999 2019-10-13T14:55:54Z 1292.5899999999999 2019-10-13T14:56:07Z 1292.73 2019-10-13T14:56:19Z 1292.0699999999999 2019-10-13T14:56:57Z 1290.9300000000001 2019-10-13T14:57:08Z 1289.3 2019-10-13T14:57:16Z 1288.5599999999999 2019-10-13T14:57:18Z 1287.3399999999999 2019-10-13T14:57:23Z 1284.0599999999999 2019-10-13T14:57:39Z 1282.1300000000001 2019-10-13T14:57:51Z 1280.97 2019-10-13T14:57:56Z 1278.3399999999999 2019-10-13T14:58:07Z 1275.23 2019-10-13T14:58:21Z 1273.9400000000001 2019-10-13T14:58:36Z 1271.3800000000001 2019-10-13T14:58:49Z 1268.5599999999999 2019-10-13T14:59:04Z 1267.0899999999999 2019-10-13T14:59:16Z 1264.79 2019-10-13T14:59:30Z 1262.8499999999999 2019-10-13T14:59:44Z 1261.51 2019-10-13T14:59:53Z 1258.99 2019-10-13T15:00:05Z 1257.74 2019-10-13T15:00:15Z 1255.78 2019-10-13T15:00:24Z 1254.3499999999999 2019-10-13T15:00:29Z 1252.21 2019-10-13T15:00:43Z 1250.5699999999999 2019-10-13T15:00:55Z 1250.3599999999999 2019-10-13T15:00:57Z 1250.23 2019-10-13T15:01:07Z 1249.99 2019-10-13T15:01:20Z 1250.21 2019-10-13T15:01:32Z 1248.78 2019-10-13T15:01:46Z 1247.72 2019-10-13T15:01:55Z 1247.1900000000001 2019-10-13T15:01:59Z 1246.5999999999999 2019-10-13T15:02:09Z 1246.47 2019-10-13T15:02:11Z 1244.96 2019-10-13T15:02:22Z 1244.24 2019-10-13T15:02:33Z 1243.76 2019-10-13T15:02:35Z 1243.4400000000001 2019-10-13T15:02:49Z 1243.5999999999999 2019-10-13T15:03:02Z 1244 2019-10-13T15:03:14Z 1244.05 2019-10-13T15:03:15Z 1243.6400000000001 2019-10-13T15:03:20Z 1243.8 2019-10-13T15:03:25Z 1243.2 2019-10-13T15:03:38Z 1241.5699999999999 2019-10-13T15:03:50Z 1240.51 2019-10-13T15:03:57Z 1238.49 2019-10-13T15:04:12Z 1236.5999999999999 2019-10-13T15:04:29Z 1234.79 2019-10-13T15:04:44Z 1234.5599999999999 2019-10-13T15:04:55Z 1232.9200000000001 2019-10-13T15:05:08Z 1232.72 2019-10-13T15:05:24Z 1232.75 2019-10-13T15:05:35Z 1232.3099999999999 2019-10-13T15:05:45Z 1232.3299999999999 2019-10-13T15:05:50Z 1232.0699999999999 2019-10-13T15:05:53Z 1231.0599999999999 2019-10-13T15:06:05Z 1230.98 2019-10-13T15:06:08Z 1228.6800000000001 2019-10-13T15:06:25Z 1227.46 2019-10-13T15:06:38Z 1225.25 2019-10-13T15:06:56Z 1224.22 2019-10-13T15:07:10Z 1223.0699999999999 2019-10-13T15:07:23Z 1221.9000000000001 2019-10-13T15:07:37Z 1220.8900000000001 2019-10-13T15:07:52Z 1220.01 2019-10-13T15:08:06Z 1219 2019-10-13T15:08:21Z 1218.0899999999999 2019-10-13T15:08:27Z 1217.24 2019-10-13T15:08:43Z 1215.5 2019-10-13T15:08:58Z 1212.74 2019-10-13T15:09:12Z 1211.26 2019-10-13T15:09:26Z 1211.3900000000001 2019-10-13T15:09:51Z 1210.5599999999999 2019-10-13T15:10:00Z 1209.2 2019-10-13T15:10:11Z 1208.8 2019-10-13T15:10:24Z 1207.71 2019-10-13T15:10:53Z 1206.4200000000001 2019-10-13T15:11:01Z 1202.6900000000001 2019-10-13T15:11:14Z 1199.6199999999999 2019-10-13T15:11:26Z 1196.5899999999999 2019-10-13T15:11:35Z 1193.5699999999999 2019-10-13T15:11:46Z 1190.5799999999999 2019-10-13T15:12:00Z 1187.3699999999999 2019-10-13T15:12:13Z 1187.1600000000001 2019-10-13T15:12:14Z 1183.6900000000001 2019-10-13T15:12:29Z 1183.3599999999999 2019-10-13T15:12:35Z 1181.9100000000001 2019-10-13T15:12:43Z 1180.72 2019-10-13T15:12:53Z 1180.52 2019-10-13T15:12:56Z 1179.8099999999999 2019-10-13T15:13:01Z 1177.4000000000001 2019-10-13T15:13:14Z 1175.9100000000001 2019-10-13T15:13:29Z 1174.3299999999999 2019-10-13T15:13:43Z 1173.74 2019-10-13T15:13:53Z 1174.1199999999999 2019-10-13T15:14:03Z 1172.4000000000001 2019-10-13T15:14:16Z 1171.3 2019-10-13T15:14:27Z 1170.22 2019-10-13T15:14:40Z 1169.05 2019-10-13T15:14:53Z 1168.3099999999999 2019-10-13T15:15:04Z 1167.5699999999999 2019-10-13T15:15:11Z 1167.3699999999999 2019-10-13T15:15:14Z 1165.79 2019-10-13T15:15:27Z 1164.1099999999999 2019-10-13T15:15:40Z 1163.5999999999999 2019-10-13T15:15:52Z 1162.75 2019-10-13T15:15:59Z 1162.1500000000001 2019-10-13T15:16:11Z 1160.8499999999999 2019-10-13T15:16:25Z 1159.54 2019-10-13T15:16:38Z 1159.3599999999999 2019-10-13T15:16:53Z 1158.4400000000001 2019-10-13T15:17:09Z 1155.72 2019-10-13T15:17:21Z 1155.0599999999999 2019-10-13T15:17:35Z 1154.3499999999999 2019-10-13T15:17:41Z 1152.5599999999999 2019-10-13T15:17:56Z 1151.98 2019-10-13T15:18:10Z 1150.8599999999999 2019-10-13T15:18:18Z 1150.3800000000001 2019-10-13T15:18:22Z 1150.53 2019-10-13T15:18:34Z 1150.8499999999999 2019-10-13T15:18:50Z 1151.3800000000001 2019-10-13T15:19:06Z 1152.5 2019-10-13T15:19:19Z 1153.6300000000001 2019-10-13T15:19:32Z 1154.6199999999999 2019-10-13T15:19:48Z 1156.24 2019-10-13T15:20:02Z 1154.7 2019-10-13T15:20:18Z 1152.9200000000001 2019-10-13T15:20:33Z 1151.3399999999999 2019-10-13T15:20:46Z 1150.0599999999999 2019-10-13T15:20:55Z 1148.9300000000001 2019-10-13T15:21:10Z 1146.6800000000001 2019-10-13T15:21:24Z 1144.55 2019-10-13T15:21:38Z 1143.3199999999999 2019-10-13T15:21:52Z 1142.6600000000001 2019-10-13T15:22:09Z 1142.02 2019-10-13T15:22:15Z 1141.9200000000001 2019-10-13T15:22:19Z 1141.74 2019-10-13T15:22:28Z 1141.2 2019-10-13T15:22:42Z 1138.7 2019-10-13T15:22:54Z 1135.6700000000001 2019-10-13T15:23:11Z 1134.6800000000001 2019-10-13T15:23:21Z 1137.03 2019-10-13T15:23:23Z 1134.72 2019-10-13T15:23:35Z 1134.5 2019-10-13T15:24:06Z 1134.55 2019-10-13T15:24:33Z 1134.7 2019-10-13T15:24:56Z 1135.3599999999999 2019-10-13T15:25:12Z 1135.52 2019-10-13T15:25:32Z 1135.6500000000001 2019-10-13T15:25:59Z 1135.8599999999999 2019-10-13T15:26:25Z 1136.0999999999999 2019-10-13T15:26:50Z 1136.47 2019-10-13T15:27:05Z