Garmin International 2014-03-21T08:16:09Z 1916.017212 2014-03-19T09:51:07Z Alpe Misanco3 Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-19T09:51:07Z 2006.2001949999999 2014-03-19T10:15:51Z Bocchetta Misanco Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-19T10:15:51Z 2338.0031739999999 2014-03-19T12:27:07Z Monte Cazzola Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-19T12:27:07Z 1655.3149410000001 2014-03-19T09:10:58Z Pedemonte Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-19T09:10:58Z 2291.6716310000002 2014-03-19T11:21:22Z Pizzo Creggio Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-19T11:21:22Z pizzo creggio2014-03-19 Yellow 1656.97 2014-03-19T08:54:50Z 1637.26 2014-03-19T08:54:53Z 1637.26 2014-03-19T08:54:54Z 1637.26 2014-03-19T08:55:26Z 1637.26 2014-03-19T08:55:37Z 1637.74 2014-03-19T08:55:54Z 1638.7 2014-03-19T08:56:12Z 1638.7 2014-03-19T08:56:25Z 1638.7 2014-03-19T08:56:44Z 1640.1500000000001 2014-03-19T08:56:58Z 1640.6300000000001 2014-03-19T08:56:59Z 1641.5899999999999 2014-03-19T08:57:14Z 1641.5899999999999 2014-03-19T08:57:29Z 1642.55 2014-03-19T08:57:45Z 1641.5899999999999 2014-03-19T08:57:59Z 1640.6300000000001 2014-03-19T08:58:17Z 1641.1099999999999 2014-03-19T08:58:25Z 1642.0699999999999 2014-03-19T08:58:32Z 1642.0699999999999 2014-03-19T08:58:45Z 1641.5899999999999 2014-03-19T08:58:48Z 1642.0699999999999 2014-03-19T08:59:03Z 1641.1099999999999 2014-03-19T08:59:19Z 1642.55 2014-03-19T08:59:35Z 1641.5899999999999 2014-03-19T08:59:46Z 1642.0699999999999 2014-03-19T08:59:59Z 1642.0699999999999 2014-03-19T09:00:00Z 1642.0699999999999 2014-03-19T09:00:12Z 1641.5899999999999 2014-03-19T09:00:18Z 1641.5899999999999 2014-03-19T09:00:24Z 1642.0699999999999 2014-03-19T09:00:29Z 1642.0699999999999 2014-03-19T09:00:37Z 1643.03 2014-03-19T09:00:51Z 1643.51 2014-03-19T09:01:05Z 1643.99 2014-03-19T09:01:20Z 1643.99 2014-03-19T09:01:34Z 1643.99 2014-03-19T09:01:35Z 1644.47 2014-03-19T09:01:49Z 1644.95 2014-03-19T09:02:10Z 1644.47 2014-03-19T09:02:28Z 1644.47 2014-03-19T09:02:49Z 1644.47 2014-03-19T09:03:12Z 1644.95 2014-03-19T09:03:19Z 1644.47 2014-03-19T09:03:29Z 1645.9100000000001 2014-03-19T09:03:44Z 1645.9100000000001 2014-03-19T09:04:03Z 1645.4300000000001 2014-03-19T09:04:14Z 1644.95 2014-03-19T09:04:20Z 1645.4300000000001 2014-03-19T09:04:25Z 1646.4000000000001 2014-03-19T09:04:39Z 1646.4000000000001 2014-03-19T09:04:53Z 1646.4000000000001 2014-03-19T09:04:55Z 1646.4000000000001 2014-03-19T09:05:08Z 1645.9100000000001 2014-03-19T09:05:18Z 1645.9100000000001 2014-03-19T09:05:27Z 1644.47 2014-03-19T09:05:38Z 1644.95 2014-03-19T09:06:04Z 1644.95 2014-03-19T09:06:26Z 1646.8800000000001 2014-03-19T09:06:35Z 1645.9100000000001 2014-03-19T09:06:45Z 1646.8800000000001 2014-03-19T09:06:47Z 1646.4000000000001 2014-03-19T09:06:53Z 1646.8800000000001 2014-03-19T09:06:59Z 1647.8399999999999 2014-03-19T09:07:14Z 1648.3199999999999 2014-03-19T09:07:20Z 1648.3199999999999 2014-03-19T09:07:25Z 1648.3199999999999 2014-03-19T09:07:27Z 1648.3199999999999 2014-03-19T09:07:34Z 1649.28 2014-03-19T09:07:49Z 1650.72 2014-03-19T09:08:05Z 1651.6800000000001 2014-03-19T09:08:19Z 1651.6800000000001 2014-03-19T09:08:31Z 1652.1600000000001 2014-03-19T09:08:46Z 1651.6800000000001 2014-03-19T09:08:49Z 1653.1199999999999 2014-03-19T09:09:03Z 1653.5999999999999 2014-03-19T09:09:16Z 1653.5999999999999 2014-03-19T09:09:30Z 1654.0899999999999 2014-03-19T09:09:42Z 1654.0899999999999 2014-03-19T09:09:55Z 1654.5699999999999 2014-03-19T09:10:09Z 1654.5699999999999 2014-03-19T09:10:23Z 1654.0899999999999 2014-03-19T09:10:24Z 1655.05 2014-03-19T09:10:38Z 1655.53 2014-03-19T09:10:51Z 1655.53 2014-03-19T09:11:05Z 1656.01 2014-03-19T09:11:32Z 1655.53 2014-03-19T09:11:46Z 1656.01 2014-03-19T09:12:02Z 1656.49 2014-03-19T09:12:13Z 1656.49 2014-03-19T09:12:27Z 1656.97 2014-03-19T09:12:42Z 1656.97 2014-03-19T09:13:00Z 1657.45 2014-03-19T09:13:12Z 1658.4100000000001 2014-03-19T09:13:25Z 1658.8900000000001 2014-03-19T09:13:35Z 1659.8499999999999 2014-03-19T09:13:50Z 1660.3299999999999 2014-03-19T09:14:05Z 1660.3299999999999 2014-03-19T09:14:07Z 1661.3 2014-03-19T09:14:21Z 1660.8099999999999 2014-03-19T09:14:24Z 1662.26 2014-03-19T09:14:38Z 1663.22 2014-03-19T09:14:52Z 1664.1800000000001 2014-03-19T09:15:07Z 1664.6600000000001 2014-03-19T09:15:21Z 1664.6600000000001 2014-03-19T09:15:40Z 1666.0999999999999 2014-03-19T09:15:55Z 1668.51 2014-03-19T09:16:08Z 1671.3900000000001 2014-03-19T09:16:25Z 1673.3099999999999 2014-03-19T09:16:38Z 1675.72 2014-03-19T09:16:54Z 1677.1600000000001 2014-03-19T09:17:06Z 1679.5599999999999 2014-03-19T09:17:21Z 1681.96 2014-03-19T09:17:36Z 1682.9300000000001 2014-03-19T09:17:51Z 1682.9300000000001 2014-03-19T09:18:07Z 1683.4100000000001 2014-03-19T09:18:13Z 1684.8499999999999 2014-03-19T09:18:29Z 1687.73 2014-03-19T09:18:46Z 1689.6500000000001 2014-03-19T09:19:01Z 1691.5799999999999 2014-03-19T09:19:15Z 1693.5 2014-03-19T09:19:30Z 1695.9000000000001 2014-03-19T09:19:47Z 1697.8299999999999 2014-03-19T09:20:00Z 1700.23 2014-03-19T09:20:18Z 1701.6700000000001 2014-03-19T09:20:34Z 1702.1500000000001 2014-03-19T09:20:48Z 1704.0699999999999 2014-03-19T09:21:05Z 1705.52 2014-03-19T09:21:19Z 1707.9200000000001 2014-03-19T09:21:33Z 1709.3599999999999 2014-03-19T09:21:49Z 1711.76 2014-03-19T09:22:05Z 1714.6500000000001 2014-03-19T09:22:22Z 1717.05 2014-03-19T09:22:40Z 1719.46 2014-03-19T09:22:55Z 1722.3399999999999 2014-03-19T09:23:13Z 1724.26 2014-03-19T09:23:28Z 1725.22 2014-03-19T09:23:40Z 1728.5899999999999 2014-03-19T09:23:57Z 1730.51 2014-03-19T09:24:12Z 1733.3900000000001 2014-03-19T09:24:26Z 1734.8399999999999 2014-03-19T09:24:38Z 1737.72 2014-03-19T09:24:55Z 1739.6400000000001 2014-03-19T09:25:07Z 1741.5699999999999 2014-03-19T09:25:21Z 1744.45 2014-03-19T09:25:37Z 1747.8099999999999 2014-03-19T09:25:51Z 1750.22 2014-03-19T09:26:08Z 1752.1400000000001 2014-03-19T09:26:25Z 1754.54 2014-03-19T09:26:40Z 1756.95 2014-03-19T09:26:55Z 1759.3499999999999 2014-03-19T09:27:10Z 1759.8299999999999 2014-03-19T09:27:27Z 1759.8299999999999 2014-03-19T09:27:42Z 1759.8299999999999 2014-03-19T09:28:04Z 1759.8299999999999 2014-03-19T09:28:29Z 1759.8299999999999 2014-03-19T09:28:49Z 1759.8299999999999 2014-03-19T09:29:13Z 1759.8299999999999 2014-03-19T09:29:38Z 1760.3099999999999 2014-03-19T09:30:01Z 1761.27 2014-03-19T09:30:15Z 1762.23 2014-03-19T09:30:29Z 1764.1600000000001 2014-03-19T09:30:45Z 1765.5999999999999 2014-03-19T09:31:00Z 1768 2014-03-19T09:31:14Z 1769.4400000000001 2014-03-19T09:31:19Z 1771.3699999999999 2014-03-19T09:31:37Z 1773.29 2014-03-19T09:31:53Z 1775.6900000000001 2014-03-19T09:32:09Z 1779.0599999999999 2014-03-19T09:32:25Z 1780.98 2014-03-19T09:32:40Z 1783.8599999999999 2014-03-19T09:32:57Z 1785.79 2014-03-19T09:33:12Z 1787.71 2014-03-19T09:33:29Z 1789.1500000000001 2014-03-19T09:33:42Z 1792.03 2014-03-19T09:33:56Z 1794.4400000000001 2014-03-19T09:34:13Z 1796.3599999999999 2014-03-19T09:34:26Z 1799.24 2014-03-19T09:34:44Z 1801.6500000000001 2014-03-19T09:34:59Z 1803.5699999999999 2014-03-19T09:35:13Z 1805.49 2014-03-19T09:35:29Z 1808.3800000000001 2014-03-19T09:35:47Z 1810.3 2014-03-19T09:36:02Z 1812.22 2014-03-19T09:36:20Z 1815.1099999999999 2014-03-19T09:36:37Z 1817.51 2014-03-19T09:36:56Z 1818.47 2014-03-19T09:37:13Z 1820.8699999999999 2014-03-19T09:37:32Z 1824.24 2014-03-19T09:37:46Z 1826.6400000000001 2014-03-19T09:38:01Z 1828.5599999999999 2014-03-19T09:38:18Z 1830.97 2014-03-19T09:38:35Z 1833.3699999999999 2014-03-19T09:38:53Z 1834.3299999999999 2014-03-19T09:39:09Z 1834.3299999999999 2014-03-19T09:39:25Z 1835.77 2014-03-19T09:39:45Z 1837.22 2014-03-19T09:40:05Z 1840.0999999999999 2014-03-19T09:40:24Z 1842.02 2014-03-19T09:40:43Z 1843.95 2014-03-19T09:40:56Z 1846.8299999999999 2014-03-19T09:41:13Z 1848.75 2014-03-19T09:41:34Z 1852.1199999999999 2014-03-19T09:41:54Z 1855.48 2014-03-19T09:42:16Z 1856.9200000000001 2014-03-19T09:42:31Z 1859.8099999999999 2014-03-19T09:42:48Z 1862.6900000000001 2014-03-19T09:43:05Z 1864.1300000000001 2014-03-19T09:43:20Z 1865.0899999999999 2014-03-19T09:43:36Z 1867.98 2014-03-19T09:43:56Z 1870.8599999999999 2014-03-19T09:44:10Z 1874.23 2014-03-19T09:44:29Z 1876.6300000000001 2014-03-19T09:44:48Z 1877.5899999999999 2014-03-19T09:45:05Z 1880 2014-03-19T09:45:23Z 1882.4000000000001 2014-03-19T09:45:37Z 1885.28 2014-03-19T09:45:52Z 1887.6900000000001 2014-03-19T09:46:10Z 1888.1700000000001 2014-03-19T09:46:13Z 1890.0899999999999 2014-03-19T09:46:30Z 1891.05 2014-03-19T09:46:44Z 1892.49 2014-03-19T09:46:57Z 1894.4200000000001 2014-03-19T09:47:14Z 1896.3399999999999 2014-03-19T09:47:30Z 1897.78 2014-03-19T09:47:50Z 1900.1800000000001 2014-03-19T09:48:08Z 1901.1400000000001 2014-03-19T09:48:24Z 1902.1099999999999 2014-03-19T09:48:39Z 1904.51 2014-03-19T09:48:56Z 1906.9100000000001 2014-03-19T09:49:12Z 1909.8 2014-03-19T09:49:27Z 1911.72 2014-03-19T09:49:42Z 1912.6800000000001 2014-03-19T09:50:01Z 1914.1199999999999 2014-03-19T09:50:22Z 1915.5599999999999 2014-03-19T09:50:38Z 1915.5599999999999 2014-03-19T09:50:53Z 1916.04 2014-03-19T09:51:15Z 1916.04 2014-03-19T09:51:42Z 1916.53 2014-03-19T09:52:01Z 1917.01 2014-03-19T09:52:29Z 1916.53 2014-03-19T09:53:00Z 1916.53 2014-03-19T09:53:35Z 1916.53 2014-03-19T09:54:14Z 1916.53 2014-03-19T09:54:46Z 1916.53 2014-03-19T09:55:14Z 1916.53 2014-03-19T09:55:43Z 1916.53 2014-03-19T09:56:08Z 1917.01 2014-03-19T09:56:38Z 1917.01 2014-03-19T09:57:05Z 1916.53 2014-03-19T09:57:34Z 1917.01 2014-03-19T09:58:05Z 1917.49 2014-03-19T09:58:31Z 1917.97 2014-03-19T09:58:49Z 1917.49 2014-03-19T09:59:00Z 1917.49 2014-03-19T09:59:19Z 1918.9300000000001 2014-03-19T09:59:28Z 1917.97 2014-03-19T09:59:41Z 1917.49 2014-03-19T10:00:02Z 1917.97 2014-03-19T10:00:25Z 1917.97 2014-03-19T10:00:46Z 1917.49 2014-03-19T10:01:01Z 1917.49 2014-03-19T10:01:20Z 1917.97 2014-03-19T10:01:42Z 1917.97 2014-03-19T10:02:08Z 1917.49 2014-03-19T10:02:24Z 1917.49 2014-03-19T10:02:37Z 1919.4100000000001 2014-03-19T10:02:50Z 1921.3299999999999 2014-03-19T10:03:04Z 1923.25 2014-03-19T10:03:21Z 1925.6600000000001 2014-03-19T10:03:36Z 1928.0599999999999 2014-03-19T10:03:51Z 1930.46 2014-03-19T10:04:10Z 1933.3499999999999 2014-03-19T10:04:25Z 1936.23 2014-03-19T10:04:39Z 1939.1199999999999 2014-03-19T10:04:59Z 1941.04 2014-03-19T10:05:15Z 1941.52 2014-03-19T10:05:35Z 1944.4000000000001 2014-03-19T10:05:51Z 1946.8099999999999 2014-03-19T10:06:06Z 1947.77 2014-03-19T10:06:20Z 1949.21 2014-03-19T10:06:33Z 1952.0899999999999 2014-03-19T10:06:48Z 1952.0899999999999 2014-03-19T10:07:04Z 1952.5699999999999 2014-03-19T10:07:17Z 1953.54 2014-03-19T10:07:31Z 1954.5 2014-03-19T10:07:47Z 1954.98 2014-03-19T10:07:57Z 1956.4200000000001 2014-03-19T10:08:10Z 1957.8599999999999 2014-03-19T10:08:26Z 1958.3399999999999 2014-03-19T10:08:42Z 1960.27 2014-03-19T10:09:06Z 1962.6700000000001 2014-03-19T10:09:23Z 1964.1099999999999 2014-03-19T10:09:37Z 1965.0699999999999 2014-03-19T10:09:55Z 1966.99 2014-03-19T10:10:08Z 1968.9200000000001 2014-03-19T10:10:23Z 1971.3199999999999 2014-03-19T10:10:40Z 1973.72 2014-03-19T10:10:57Z 1973.72 2014-03-19T10:11:14Z 1975.1700000000001 2014-03-19T10:11:26Z 1978.05 2014-03-19T10:11:41Z 1980.45 2014-03-19T10:11:56Z 1983.8199999999999 2014-03-19T10:12:10Z 1984.3 2014-03-19T10:12:23Z 1986.7 2014-03-19T10:12:39Z 1988.1400000000001 2014-03-19T10:12:56Z 1988.1400000000001 2014-03-19T10:13:21Z 1990.55 2014-03-19T10:13:36Z 1993.4300000000001 2014-03-19T10:13:52Z 1995.3499999999999 2014-03-19T10:14:04Z 1997.76 2014-03-19T10:14:18Z 1999.6800000000001 2014-03-19T10:14:32Z 2002.0799999999999 2014-03-19T10:14:50Z 2004.97 2014-03-19T10:15:08Z 2006.4100000000001 2014-03-19T10:15:25Z 2005.9300000000001 2014-03-19T10:15:45Z 2006.4100000000001 2014-03-19T10:16:14Z 2006.4100000000001 2014-03-19T10:16:39Z 2006.8900000000001 2014-03-19T10:17:00Z 2007.8499999999999 2014-03-19T10:17:17Z 2007.3699999999999 2014-03-19T10:17:38Z 2007.3699999999999 2014-03-19T10:17:54Z 2007.8499999999999 2014-03-19T10:18:01Z 2006.8900000000001 2014-03-19T10:18:13Z 2007.3699999999999 2014-03-19T10:18:28Z 2008.8099999999999 2014-03-19T10:18:41Z 2010.73 2014-03-19T10:18:57Z 2011.7 2014-03-19T10:19:00Z 2012.6600000000001 2014-03-19T10:19:15Z 2010.25 2014-03-19T10:19:24Z 2010.25 2014-03-19T10:19:40Z 2008.8099999999999 2014-03-19T10:19:55Z 2008.8099999999999 2014-03-19T10:20:09Z 2008.8099999999999 2014-03-19T10:20:22Z 2008.3299999999999 2014-03-19T10:20:37Z 2008.3299999999999 2014-03-19T10:20:52Z 2008.8099999999999 2014-03-19T10:21:07Z 2009.29 2014-03-19T10:21:20Z 2009.77 2014-03-19T10:21:35Z 2009.77 2014-03-19T10:21:48Z 2009.77 2014-03-19T10:22:01Z 2010.25 2014-03-19T10:22:14Z 2011.22 2014-03-19T10:22:29Z 2012.6600000000001 2014-03-19T10:22:45Z 2014.0999999999999 2014-03-19T10:23:00Z 2014.5799999999999 2014-03-19T10:23:07Z 2015.0599999999999 2014-03-19T10:23:26Z 2015.54 2014-03-19T10:23:42Z 2016.02 2014-03-19T10:23:56Z 2016.5 2014-03-19T10:23:58Z 2016.02 2014-03-19T10:24:12Z 2016.02 2014-03-19T10:24:26Z 2016.02 2014-03-19T10:24:41Z 2015.54 2014-03-19T10:24:58Z 2016.02 2014-03-19T10:25:15Z 2016.5 2014-03-19T10:25:31Z 2016.98 2014-03-19T10:25:49Z 2016.98 2014-03-19T10:26:04Z 2018.4300000000001 2014-03-19T10:26:19Z 2017.9400000000001 2014-03-19T10:26:35Z 2018.4300000000001 2014-03-19T10:26:51Z 2018.4300000000001 2014-03-19T10:27:09Z 2018.9100000000001 2014-03-19T10:27:23Z 2018.4300000000001 2014-03-19T10:27:40Z 2018.4300000000001 2014-03-19T10:27:54Z 2019.3900000000001 2014-03-19T10:28:09Z 2018.4300000000001 2014-03-19T10:28:24Z 2018.4300000000001 2014-03-19T10:28:37Z 2018.9100000000001 2014-03-19T10:28:52Z 2019.8699999999999 2014-03-19T10:29:07Z 2018.9100000000001 2014-03-19T10:29:21Z 2019.8699999999999 2014-03-19T10:29:36Z 2022.75 2014-03-19T10:29:52Z 2025.6400000000001 2014-03-19T10:30:10Z 2028.52 2014-03-19T10:30:29Z 2031.4000000000001 2014-03-19T10:30:46Z 2033.8099999999999 2014-03-19T10:31:02Z 2034.77 2014-03-19T10:31:21Z 2035.25 2014-03-19T10:31:33Z 2036.21 2014-03-19T10:31:40Z 2037.1700000000001 2014-03-19T10:31:55Z 2038.1300000000001 2014-03-19T10:32:10Z 2039.5699999999999 2014-03-19T10:32:27Z 2039.0899999999999 2014-03-19T10:32:50Z 2040.54 2014-03-19T10:32:53Z 2041.5 2014-03-19T10:33:08Z 2041.5 2014-03-19T10:33:33Z 2040.54 2014-03-19T10:34:00Z 2041.02 2014-03-19T10:34:19Z 2041.02 2014-03-19T10:34:39Z 2041.02 2014-03-19T10:34:58Z 2041.5 2014-03-19T10:35:27Z 2041.02 2014-03-19T10:35:50Z 2041.02 2014-03-19T10:36:07Z 2040.54 2014-03-19T10:36:25Z 2041.02 2014-03-19T10:36:43Z 2041.02 2014-03-19T10:37:05Z 2040.54 2014-03-19T10:37:22Z 2041.5 2014-03-19T10:37:41Z 2043.4200000000001 2014-03-19T10:37:54Z 2045.8199999999999 2014-03-19T10:38:07Z 2048.71 2014-03-19T10:38:22Z 2051.1100000000001 2014-03-19T10:38:35Z 2053.0300000000002 2014-03-19T10:38:47Z 2054.96 2014-03-19T10:38:59Z 2057.3600000000001 2014-03-19T10:39:12Z 2059.7600000000002 2014-03-19T10:39:29Z 2061.1999999999998 2014-03-19T10:39:43Z 2063.1300000000001 2014-03-19T10:39:55Z 2066.0100000000002 2014-03-19T10:40:10Z 2068.8899999999999 2014-03-19T10:40:25Z 2071.3000000000002 2014-03-19T10:40:40Z 2073.2199999999998 2014-03-19T10:40:56Z 2074.6599999999999 2014-03-19T10:41:12Z 2074.6599999999999 2014-03-19T10:41:30Z 2076.5900000000001 2014-03-19T10:41:44Z 2078.5100000000002 2014-03-19T10:41:57Z 2080.4299999999998 2014-03-19T10:42:10Z 2083.3099999999999 2014-03-19T10:42:27Z 2083.79 2014-03-19T10:42:41Z 2086.1999999999998 2014-03-19T10:42:59Z 2085.2399999999998 2014-03-19T10:43:21Z 2087.1599999999999 2014-03-19T10:43:34Z 2088.5999999999999 2014-03-19T10:43:48Z 2091.4899999999998 2014-03-19T10:44:04Z 2093.4099999999999 2014-03-19T10:44:21Z 2093.4099999999999 2014-03-19T10:44:37Z 2094.8499999999999 2014-03-19T10:44:53Z 2097.25 2014-03-19T10:45:10Z 2099.1799999999998 2014-03-19T10:45:25Z 2102.0599999999999 2014-03-19T10:45:42Z 2103.98 2014-03-19T10:45:55Z 2106.3899999999999 2014-03-19T10:46:12Z 2108.3099999999999 2014-03-19T10:46:27Z 2110.23 2014-03-19T10:46:42Z 2111.6700000000001 2014-03-19T10:46:57Z 2112.1500000000001 2014-03-19T10:47:12Z 2113.1199999999999 2014-03-19T10:47:27Z 2112.1500000000001 2014-03-19T10:47:29Z 2113.1199999999999 2014-03-19T10:47:43Z 2112.1500000000001 2014-03-19T10:48:10Z 2112.6300000000001 2014-03-19T10:48:34Z 2112.1500000000001 2014-03-19T10:48:55Z 2112.1500000000001 2014-03-19T10:49:13Z 2112.6300000000001 2014-03-19T10:49:35Z 2114.5599999999999 2014-03-19T10:49:49Z 2116 2014-03-19T10:50:02Z 2116.48 2014-03-19T10:50:17Z 2117.9200000000001 2014-03-19T10:50:32Z 2119.3600000000001 2014-03-19T10:50:36Z 2119.8400000000001 2014-03-19T10:50:50Z 2121.29 2014-03-19T10:51:06Z 2123.21 2014-03-19T10:51:20Z 2124.6500000000001 2014-03-19T10:51:38Z 2126.5700000000002 2014-03-19T10:51:54Z 2128.02 2014-03-19T10:52:10Z 2130.4200000000001 2014-03-19T10:52:29Z 2132.3400000000001 2014-03-19T10:52:46Z 2133.7800000000002 2014-03-19T10:53:02Z 2136.1900000000001 2014-03-19T10:53:17Z 2138.1100000000001 2014-03-19T10:53:36Z 2139.0700000000002 2014-03-19T10:53:53Z 2140.5100000000002 2014-03-19T10:54:10Z 2141.4699999999998 2014-03-19T10:54:29Z 2142.4400000000001 2014-03-19T10:54:42Z 2144.8400000000001 2014-03-19T10:54:58Z 2147.2399999999998 2014-03-19T10:55:17Z 2149.6500000000001 2014-03-19T10:55:35Z 2151.5700000000002 2014-03-19T10:55:51Z 2153.4899999999998 2014-03-19T10:56:09Z 2154.9299999999998 2014-03-19T10:56:25Z 2154.4499999999998 2014-03-19T10:56:42Z 2157.3400000000001 2014-03-19T10:56:56Z 2160.2199999999998 2014-03-19T10:57:12Z 2160.6999999999998 2014-03-19T10:57:24Z 2162.1399999999999 2014-03-19T10:57:41Z 2162.6199999999999 2014-03-19T10:57:57Z 2164.0599999999999 2014-03-19T10:58:12Z 2165.9899999999998 2014-03-19T10:58:28Z 2167.4299999999998 2014-03-19T10:58:46Z 2169.8299999999999 2014-03-19T10:59:06Z 2173.1999999999998 2014-03-19T10:59:21Z 2175.1199999999999 2014-03-19T10:59:39Z 2176.5599999999999 2014-03-19T10:59:48Z 2179.4499999999998 2014-03-19T11:00:08Z 2181.3699999999999 2014-03-19T11:00:21Z 2183.29 2014-03-19T11:00:40Z 2186.6599999999999 2014-03-19T11:00:59Z 2189.0599999999999 2014-03-19T11:01:14Z 2191.46 2014-03-19T11:01:27Z 2193.3899999999999 2014-03-19T11:01:45Z 2196.75 2014-03-19T11:02:00Z 2199.6300000000001 2014-03-19T11:02:19Z 2202.04 2014-03-19T11:02:39Z 2203.96 2014-03-19T11:02:54Z 2206.3600000000001 2014-03-19T11:03:11Z 2207.8099999999999 2014-03-19T11:03:27Z 2208.29 2014-03-19T11:03:42Z 2208.29 2014-03-19T11:04:00Z 2208.77 2014-03-19T11:04:14Z 2210.6900000000001 2014-03-19T11:04:22Z 2212.6100000000001 2014-03-19T11:04:35Z 2215.0100000000002 2014-03-19T11:04:53Z 2216.9400000000001 2014-03-19T11:05:08Z 2217.9000000000001 2014-03-19T11:05:21Z 2220.7800000000002 2014-03-19T11:05:35Z 2221.7399999999998 2014-03-19T11:05:52Z 2221.7399999999998 2014-03-19T11:06:16Z 2221.7399999999998 2014-03-19T11:06:36Z 2221.2600000000002 2014-03-19T11:06:53Z 2224.1500000000001 2014-03-19T11:07:09Z 2226.0700000000002 2014-03-19T11:07:26Z 2228.4699999999998 2014-03-19T11:07:41Z 2229.9200000000001 2014-03-19T11:07:56Z 2230.4000000000001 2014-03-19T11:08:01Z 2231.8400000000001 2014-03-19T11:08:19Z 2232.3200000000002 2014-03-19T11:08:35Z 2231.8400000000001 2014-03-19T11:08:52Z 2233.2800000000002 2014-03-19T11:09:07Z 2233.7600000000002 2014-03-19T11:09:14Z 2234.2399999999998 2014-03-19T11:09:27Z 2236.6399999999999 2014-03-19T11:09:40Z 2237.6100000000001 2014-03-19T11:09:56Z 2239.0500000000002 2014-03-19T11:10:14Z 2241.9299999999998 2014-03-19T11:10:30Z 2242.4099999999999 2014-03-19T11:10:45Z 2243.8499999999999 2014-03-19T11:10:59Z 2247.2199999999998 2014-03-19T11:11:21Z 2249.6199999999999 2014-03-19T11:11:42Z 2252.0300000000002 2014-03-19T11:12:00Z 2254.4299999999998 2014-03-19T11:12:19Z 2256.8299999999999 2014-03-19T11:12:38Z 2259.2399999999998 2014-03-19T11:12:57Z 2261.1599999999999 2014-03-19T11:13:11Z 2262.5999999999999 2014-03-19T11:13:24Z 2264.52 2014-03-19T11:13:41Z 2265.48 2014-03-19T11:13:56Z 2267.4099999999999 2014-03-19T11:14:13Z 2269.8099999999999 2014-03-19T11:14:29Z 2271.25 2014-03-19T11:14:42Z 2271.73 2014-03-19T11:14:45Z 2274.1399999999999 2014-03-19T11:15:01Z 2275.5799999999999 2014-03-19T11:15:18Z 2276.0599999999999 2014-03-19T11:15:34Z 2278.46 2014-03-19T11:15:52Z 2279.9000000000001 2014-03-19T11:16:08Z 2279.9000000000001 2014-03-19T11:16:22Z 2280.3800000000001 2014-03-19T11:16:36Z 2280.8699999999999 2014-03-19T11:16:53Z 2280.8699999999999 2014-03-19T11:17:10Z 2281.3499999999999 2014-03-19T11:17:25Z 2282.3099999999999 2014-03-19T11:17:41Z 2282.79 2014-03-19T11:17:57Z 2283.75 2014-03-19T11:18:10Z 2286.1500000000001 2014-03-19T11:18:26Z 2289.04 2014-03-19T11:18:43Z 2290.96 2014-03-19T11:19:02Z 2291.4400000000001 2014-03-19T11:19:18Z 2291.4400000000001 2014-03-19T11:19:41Z 2291.9200000000001 2014-03-19T11:19:57Z 2291.9200000000001 2014-03-19T11:20:16Z 2290.96 2014-03-19T11:20:35Z 2290 2014-03-19T11:20:48Z 2290.96 2014-03-19T11:21:06Z 2291.9200000000001 2014-03-19T11:21:38Z 2290.48 2014-03-19T11:22:01Z 2290 2014-03-19T11:22:33Z 2289.52 2014-03-19T11:23:05Z 2289.52 2014-03-19T11:23:44Z 2290 2014-03-19T11:24:25Z 2289.52 2014-03-19T11:24:59Z 2289.52 2014-03-19T11:25:37Z 2289.52 2014-03-19T11:26:13Z 2289.52 2014-03-19T11:26:58Z 2289.52 2014-03-19T11:27:47Z 2289.52 2014-03-19T11:28:28Z 2290 2014-03-19T11:28:41Z 2290.96 2014-03-19T11:28:57Z 2290.48 2014-03-19T11:29:23Z 2290 2014-03-19T11:29:41Z 2290.96 2014-03-19T11:29:58Z 2290 2014-03-19T11:30:13Z 2290 2014-03-19T11:30:14Z 2288.5599999999999 2014-03-19T11:30:29Z 2288.0799999999999 2014-03-19T11:30:36Z 2288.0799999999999 2014-03-19T11:30:39Z 2286.1500000000001 2014-03-19T11:30:47Z 2283.27 2014-03-19T11:31:01Z 2282.79 2014-03-19T11:31:14Z 2282.3099999999999 2014-03-19T11:31:28Z 2281.8299999999999 2014-03-19T11:31:34Z 2280.8699999999999 2014-03-19T11:31:45Z 2279.9000000000001 2014-03-19T11:31:56Z 2279.4200000000001 2014-03-19T11:32:07Z 2279.9000000000001 2014-03-19T11:32:22Z 2279.9000000000001 2014-03-19T11:32:26Z 2280.3800000000001 2014-03-19T11:32:39Z 2280.8699999999999 2014-03-19T11:32:53Z 2280.8699999999999 2014-03-19T11:32:58Z 2280.3800000000001 2014-03-19T11:33:11Z 2279.9000000000001 2014-03-19T11:33:22Z 2279.9000000000001 2014-03-19T11:33:36Z 2280.8699999999999 2014-03-19T11:33:52Z 2280.8699999999999 2014-03-19T11:34:07Z 2282.3099999999999 2014-03-19T11:34:20Z 2282.79 2014-03-19T11:34:23Z 2283.75 2014-03-19T11:34:36Z 2285.6700000000001 2014-03-19T11:34:53Z 2285.6700000000001 2014-03-19T11:35:06Z 2286.1500000000001 2014-03-19T11:35:07Z 2285.1900000000001 2014-03-19T11:35:21Z 2285.6700000000001 2014-03-19T11:35:38Z 2286.6300000000001 2014-03-19T11:35:40Z 2286.6300000000001 2014-03-19T11:35:51Z 2286.1500000000001 2014-03-19T11:35:56Z 2286.1500000000001 2014-03-19T11:36:06Z 2285.6700000000001 2014-03-19T11:36:16Z 2286.1500000000001 2014-03-19T11:36:26Z 2286.1500000000001 2014-03-19T11:36:39Z 2287.5900000000001 2014-03-19T11:36:50Z 2290.48 2014-03-19T11:37:02Z 2290 2014-03-19T11:37:06Z 2292.4000000000001 2014-03-19T11:37:22Z 2292.8800000000001 2014-03-19T11:37:38Z 2295.77 2014-03-19T11:37:58Z 2299.1300000000001 2014-03-19T11:38:14Z 2301.0500000000002 2014-03-19T11:38:24Z 2300.5700000000002 2014-03-19T11:38:37Z 2301.5300000000002 2014-03-19T11:38:51Z 2302.0100000000002 2014-03-19T11:39:07Z 2303.9400000000001 2014-03-19T11:39:24Z 2306.8200000000002 2014-03-19T11:39:39Z 2309.2199999999998 2014-03-19T11:39:53Z 2310.6700000000001 2014-03-19T11:39:57Z 2310.6700000000001 2014-03-19T11:40:07Z 2313.5500000000002 2014-03-19T11:40:10Z 2315.9499999999998 2014-03-19T11:40:25Z 2316.9099999999999 2014-03-19T11:40:38Z 2316.9099999999999 2014-03-19T11:40:54Z 2317.8800000000001 2014-03-19T11:41:13Z 2317.8800000000001 2014-03-19T11:41:14Z 2316.4299999999998 2014-03-19T11:41:29Z 2317.8800000000001 2014-03-19T11:41:32Z 2316.9099999999999 2014-03-19T11:41:49Z 2317.4000000000001 2014-03-19T11:42:07Z 2317.8800000000001 2014-03-19T11:42:19Z 2317.8800000000001 2014-03-19T11:42:32Z 2318.3600000000001 2014-03-19T11:42:45Z 2317.8800000000001 2014-03-19T11:43:02Z 2316.4299999999998 2014-03-19T11:43:16Z 2315.9499999999998 2014-03-19T11:43:37Z 2316.9099999999999 2014-03-19T11:43:55Z 2317.8800000000001 2014-03-19T11:44:17Z 2317.8800000000001 2014-03-19T11:44:45Z 2318.8400000000001 2014-03-19T11:44:59Z 2320.7600000000002 2014-03-19T11:45:12Z 2322.6799999999998 2014-03-19T11:45:23Z 2325.0900000000001 2014-03-19T11:45:35Z 2325.0900000000001 2014-03-19T11:45:50Z 2326.5300000000002 2014-03-19T11:46:01Z 2328.4499999999998 2014-03-19T11:46:10Z 2329.4099999999999 2014-03-19T11:46:17Z 2329.4099999999999 2014-03-19T11:46:30Z 2328.9299999999998 2014-03-19T11:46:43Z 2329.4099999999999 2014-03-19T11:47:09Z 2328.9299999999998 2014-03-19T11:47:31Z 2329.8899999999999 2014-03-19T11:47:50Z 2329.4099999999999 2014-03-19T11:48:21Z 2328.9299999999998 2014-03-19T11:48:53Z 2329.4099999999999 2014-03-19T11:49:34Z 2329.4099999999999 2014-03-19T11:50:12Z 2329.4099999999999 2014-03-19T11:51:02Z 2330.3699999999999 2014-03-19T11:51:48Z 2329.8899999999999 2014-03-19T11:52:36Z 2330.3699999999999 2014-03-19T11:53:22Z 2329.8899999999999 2014-03-19T11:53:56Z 2330.3699999999999 2014-03-19T11:54:45Z 2330.8499999999999 2014-03-19T11:55:25Z 2331.3299999999999 2014-03-19T11:56:05Z 2330.8499999999999 2014-03-19T11:56:56Z 2330.8499999999999 2014-03-19T11:57:26Z 2331.3299999999999 2014-03-19T11:58:05Z 2331.3299999999999 2014-03-19T11:58:45Z 2331.3299999999999 2014-03-19T11:59:18Z 2331.3299999999999 2014-03-19T11:59:46Z 2331.3299999999999 2014-03-19T12:00:25Z 2331.3299999999999 2014-03-19T12:01:09Z 2330.8499999999999 2014-03-19T12:01:33Z 2329.8899999999999 2014-03-19T12:02:12Z 2330.3699999999999 2014-03-19T12:02:57Z 2330.3699999999999 2014-03-19T12:03:38Z 2330.3699999999999 2014-03-19T12:04:12Z 2331.3299999999999 2014-03-19T12:04:44Z 2330.8499999999999 2014-03-19T12:05:13Z 2331.3299999999999 2014-03-19T12:05:48Z 2331.3299999999999 2014-03-19T12:06:09Z 2331.3299999999999 2014-03-19T12:06:47Z 2330.8499999999999 2014-03-19T12:07:19Z 2331.8099999999999 2014-03-19T12:07:59Z 2332.3000000000002 2014-03-19T12:08:34Z 2331.8099999999999 2014-03-19T12:09:11Z 2332.3000000000002 2014-03-19T12:09:42Z 2331.8099999999999 2014-03-19T12:09:55Z 2330.8499999999999 2014-03-19T12:10:26Z 2330.8499999999999 2014-03-19T12:11:10Z 2330.8499999999999 2014-03-19T12:11:56Z 2330.8499999999999 2014-03-19T12:12:37Z 2330.3699999999999 2014-03-19T12:13:10Z 2330.8499999999999 2014-03-19T12:13:45Z 2330.8499999999999 2014-03-19T12:14:22Z 2330.8499999999999 2014-03-19T12:14:54Z 2330.3699999999999 2014-03-19T12:15:25Z 2330.3699999999999 2014-03-19T12:16:01Z 2330.8499999999999 2014-03-19T12:16:33Z 2330.3699999999999 2014-03-19T12:17:08Z 2330.8499999999999 2014-03-19T12:17:43Z 2332.3000000000002 2014-03-19T12:17:49Z 2333.2600000000002 2014-03-19T12:17:57Z 2331.8099999999999 2014-03-19T12:18:14Z 2331.3299999999999 2014-03-19T12:18:22Z 2333.7399999999998 2014-03-19T12:18:38Z 2332.7800000000002 2014-03-19T12:18:50Z 2331.3299999999999 2014-03-19T12:18:53Z 2333.2600000000002 2014-03-19T12:18:55Z 2333.2600000000002 2014-03-19T12:19:02Z 2333.2600000000002 2014-03-19T12:19:15Z 2334.6999999999998 2014-03-19T12:19:28Z 2333.7399999999998 2014-03-19T12:19:29Z 2335.6599999999999 2014-03-19T12:19:36Z 2337.5799999999999 2014-03-19T12:19:49Z 2339.02 2014-03-19T12:19:56Z 2339.9899999999998 2014-03-19T12:20:01Z 2340.4699999999998 2014-03-19T12:20:14Z 2340.4699999999998 2014-03-19T12:20:29Z 2341.9099999999999 2014-03-19T12:20:37Z 2340.9499999999998 2014-03-19T12:20:52Z 2338.54 2014-03-19T12:21:11Z 2339.9899999999998 2014-03-19T12:21:19Z 2339.5100000000002 2014-03-19T12:21:30Z 2339.9899999999998 2014-03-19T12:21:43Z 2339.9899999999998 2014-03-19T12:22:05Z 2339.5100000000002 2014-03-19T12:22:29Z 2337.0999999999999 2014-03-19T12:22:36Z 2339.5100000000002 2014-03-19T12:22:59Z 2338.54 2014-03-19T12:23:16Z 2339.5100000000002 2014-03-19T12:23:26Z 2339.02 2014-03-19T12:23:49Z 2339.02 2014-03-19T12:24:08Z 2339.02 2014-03-19T12:24:40Z 2339.02 2014-03-19T12:25:00Z 2338.54 2014-03-19T12:25:18Z 2338.54 2014-03-19T12:25:31Z 2338.54 2014-03-19T12:25:55Z 2338.54 2014-03-19T12:26:15Z 2338.54 2014-03-19T12:26:36Z 2338.0599999999999 2014-03-19T12:26:54Z 2338.54 2014-03-19T12:27:15Z 2338.54 2014-03-19T12:27:34Z 2338.54 2014-03-19T12:27:51Z 2339.02 2014-03-19T12:28:09Z 2338.54 2014-03-19T12:28:21Z 2337.5799999999999 2014-03-19T12:28:33Z 2338.0599999999999 2014-03-19T12:28:47Z 2337.5799999999999 2014-03-19T12:29:03Z 2335.6599999999999 2014-03-19T12:29:19Z 2335.1799999999998 2014-03-19T12:29:32Z 2333.7399999999998 2014-03-19T12:29:47Z 2333.2600000000002 2014-03-19T12:29:52Z 2331.3299999999999 2014-03-19T12:30:06Z 2328.9299999999998 2014-03-19T12:30:21Z 2326.0500000000002 2014-03-19T12:30:36Z 2322.6799999999998 2014-03-19T12:30:51Z 2319.8000000000002 2014-03-19T12:31:08Z 2316.9099999999999 2014-03-19T12:31:24Z 2314.9899999999998 2014-03-19T12:31:34Z 2312.5900000000001 2014-03-19T12:31:50Z 2309.6999999999998 2014-03-19T12:32:02Z 2308.2600000000002 2014-03-19T12:32:16Z 2305.3800000000001 2014-03-19T12:32:32Z 2305.8600000000001 2014-03-19T12:32:56Z 2305.8600000000001 2014-03-19T12:33:01Z 2304.9000000000001 2014-03-19T12:33:16Z 2303.9400000000001 2014-03-19T12:33:23Z 2300.5700000000002 2014-03-19T12:33:31Z 2300.5700000000002 2014-03-19T12:33:32Z 2297.21 2014-03-19T12:33:40Z 2297.21 2014-03-19T12:33:41Z 2297.21 2014-03-19T12:33:53Z 2296.25 2014-03-19T12:34:04Z 2292.4000000000001 2014-03-19T12:34:15Z 2290 2014-03-19T12:34:27Z 2290.48 2014-03-19T12:34:46Z 2288.5599999999999 2014-03-19T12:34:50Z 2285.6700000000001 2014-03-19T12:35:01Z 2283.27 2014-03-19T12:35:05Z 2281.3499999999999 2014-03-19T12:35:11Z 2279.4200000000001 2014-03-19T12:35:17Z 2278.46 2014-03-19T12:35:19Z 2275.0999999999999 2014-03-19T12:35:27Z 2272.6900000000001 2014-03-19T12:35:34Z 2273.1700000000001 2014-03-19T12:35:49Z 2271.25 2014-03-19T12:35:57Z 2267.8899999999999 2014-03-19T12:36:07Z 2265 2014-03-19T12:36:17Z 2265 2014-03-19T12:36:19Z 2261.6399999999999 2014-03-19T12:36:27Z 2258.27 2014-03-19T12:36:39Z 2257.3099999999999 2014-03-19T12:36:50Z 2255.8699999999999 2014-03-19T12:37:01Z 2253.4699999999998 2014-03-19T12:37:07Z 2250.5799999999999 2014-03-19T12:37:14Z 2249.1399999999999 2014-03-19T12:37:17Z 2245.7800000000002 2014-03-19T12:37:26Z 2242.4099999999999 2014-03-19T12:37:36Z 2241.4499999999998 2014-03-19T12:37:39Z 2238.0900000000001 2014-03-19T12:37:48Z 2237.6100000000001 2014-03-19T12:37:53Z 2236.6399999999999 2014-03-19T12:37:56Z 2236.6399999999999 2014-03-19T12:38:07Z 2235.6799999999998 2014-03-19T12:38:09Z 2234.7199999999998 2014-03-19T12:38:15Z 2235.1999999999998 2014-03-19T12:38:19Z 2235.1999999999998 2014-03-19T12:38:30Z 2235.1999999999998 2014-03-19T12:38:32Z 2233.2800000000002 2014-03-19T12:38:34Z 2235.6799999999998 2014-03-19T12:38:44Z 2235.1999999999998 2014-03-19T12:38:57Z 2235.1999999999998 2014-03-19T12:39:09Z 2235.1999999999998 2014-03-19T12:39:29Z 2235.1999999999998 2014-03-19T12:39:43Z 2234.7199999999998 2014-03-19T12:39:45Z 2234.7199999999998 2014-03-19T12:39:58Z 2234.7199999999998 2014-03-19T12:40:10Z 2234.7199999999998 2014-03-19T12:40:19Z 2234.2399999999998 2014-03-19T12:40:24Z 2233.2800000000002 2014-03-19T12:40:41Z 2232.3200000000002 2014-03-19T12:40:54Z 2230.4000000000001 2014-03-19T12:41:06Z 2227.9899999999998 2014-03-19T12:41:17Z 2227.5100000000002 2014-03-19T12:41:34Z 2228.4699999999998 2014-03-19T12:41:38Z 2225.5900000000001 2014-03-19T12:41:48Z 2227.0300000000002 2014-03-19T12:42:11Z 2226.5500000000002 2014-03-19T12:42:19Z 2223.6700000000001 2014-03-19T12:42:35Z 2220.7800000000002 2014-03-19T12:42:47Z 2220.3000000000002 2014-03-19T12:42:59Z 2218.3800000000001 2014-03-19T12:43:15Z 2215.98 2014-03-19T12:43:26Z 2215.5 2014-03-19T12:43:28Z 2214.5300000000002 2014-03-19T12:43:42Z 2212.1300000000001 2014-03-19T12:43:56Z 2209.73 2014-03-19T12:44:10Z 2206.3600000000001 2014-03-19T12:44:25Z 2204.4400000000001 2014-03-19T12:44:37Z 2203.48 2014-03-19T12:44:52Z 2203 2014-03-19T12:45:09Z 2199.6300000000001 2014-03-19T12:45:21Z 2197.71 2014-03-19T12:45:35Z 2196.27 2014-03-19T12:45:49Z 2193.3899999999999 2014-03-19T12:46:05Z 2190.5 2014-03-19T12:46:13Z 2190.5 2014-03-19T12:46:14Z 2187.1399999999999 2014-03-19T12:46:24Z 2185.6900000000001 2014-03-19T12:46:28Z 2185.21 2014-03-19T12:46:40Z 2184.25 2014-03-19T12:46:54Z 2184.25 2014-03-19T12:47:22Z 2184.73 2014-03-19T12:47:32Z 2185.6900000000001 2014-03-19T12:47:37Z 2186.1799999999998 2014-03-19T12:47:47Z 2185.21 2014-03-19T12:48:00Z 2185.6900000000001 2014-03-19T12:48:20Z 2185.6900000000001 2014-03-19T12:48:43Z 2186.1799999999998 2014-03-19T12:48:55Z 2186.1799999999998 2014-03-19T12:49:08Z 2186.1799999999998 2014-03-19T12:49:22Z 2186.1799999999998 2014-03-19T12:49:46Z 2186.1799999999998 2014-03-19T12:50:04Z 2186.1799999999998 2014-03-19T12:50:22Z 2185.6900000000001 2014-03-19T12:50:37Z 2185.6900000000001 2014-03-19T12:50:50Z 2185.6900000000001 2014-03-19T12:51:07Z 2186.6599999999999 2014-03-19T12:51:22Z 2186.6599999999999 2014-03-19T12:51:37Z 2186.6599999999999 2014-03-19T12:51:56Z 2185.6900000000001 2014-03-19T12:52:11Z 2186.1799999999998 2014-03-19T12:52:28Z 2186.6599999999999 2014-03-19T12:52:51Z 2186.6599999999999 2014-03-19T12:52:53Z 2183.77 2014-03-19T12:53:05Z 2180.4099999999999 2014-03-19T12:53:17Z 2177.52 2014-03-19T12:53:30Z 2175.1199999999999 2014-03-19T12:53:42Z 2171.7600000000002 2014-03-19T12:53:57Z 2170.79 2014-03-19T12:53:59Z 2167.9099999999999 2014-03-19T12:54:10Z 2168.3899999999999 2014-03-19T12:54:11Z 2165.0300000000002 2014-03-19T12:54:20Z 2161.6599999999999 2014-03-19T12:54:32Z 2161.1799999999998 2014-03-19T12:54:35Z 2158.3000000000002 2014-03-19T12:54:44Z 2155.8899999999999 2014-03-19T12:54:54Z 2154.9299999999998 2014-03-19T12:54:56Z 2152.5300000000002 2014-03-19T12:55:10Z 2151.0900000000001 2014-03-19T12:55:18Z 2148.6799999999998 2014-03-19T12:55:29Z 2147.2399999999998 2014-03-19T12:55:35Z 2145.8000000000002 2014-03-19T12:55:42Z 2145.3200000000002 2014-03-19T12:55:45Z 2140.9899999999998 2014-03-19T12:55:56Z 2137.6300000000001 2014-03-19T12:56:07Z 2135.23 2014-03-19T12:56:16Z 2135.23 2014-03-19T12:56:19Z 2132.3400000000001 2014-03-19T12:56:31Z 2129.9400000000001 2014-03-19T12:56:43Z 2127.0500000000002 2014-03-19T12:56:55Z 2126.5700000000002 2014-03-19T12:56:59Z 2124.6500000000001 2014-03-19T12:57:05Z 2121.77 2014-03-19T12:57:14Z 2119.8400000000001 2014-03-19T12:57:21Z 2117.9200000000001 2014-03-19T12:57:26Z 2117.9200000000001 2014-03-19T12:57:29Z 2113.5999999999999 2014-03-19T12:57:42Z 2110.71 2014-03-19T12:57:53Z 2109.27 2014-03-19T12:58:06Z 2109.75 2014-03-19T12:58:20Z 2108.79 2014-03-19T12:58:28Z 2105.4200000000001 2014-03-19T12:58:39Z 2104.9400000000001 2014-03-19T12:58:40Z 2101.5799999999999 2014-03-19T12:58:53Z 2101.0999999999999 2014-03-19T12:58:55Z 2099.6599999999999 2014-03-19T12:58:58Z 2098.6999999999998 2014-03-19T12:59:10Z 2099.1799999999998 2014-03-19T12:59:47Z 2098.6999999999998 2014-03-19T13:00:05Z 2098.6999999999998 2014-03-19T13:00:22Z 2096.77 2014-03-19T13:00:36Z 2096.29 2014-03-19T13:00:37Z 2095.8099999999999 2014-03-19T13:00:40Z 2095.3299999999999 2014-03-19T13:00:46Z 2092.9299999999998 2014-03-19T13:01:01Z 2090.04 2014-03-19T13:01:15Z 2090.04 2014-03-19T13:01:17Z 2088.1199999999999 2014-03-19T13:01:31Z 2085.2399999999998 2014-03-19T13:01:45Z 2082.3499999999999 2014-03-19T13:01:58Z 2080.9099999999999 2014-03-19T13:02:09Z 2081.3899999999999 2014-03-19T13:02:32Z 2079.9499999999998 2014-03-19T13:02:40Z 2078.9899999999998 2014-03-19T13:02:44Z 2078.9899999999998 2014-03-19T13:02:58Z 2077.5500000000002 2014-03-19T13:03:08Z 2077.0700000000002 2014-03-19T13:03:11Z 2074.1799999999998 2014-03-19T13:03:18Z 2074.1799999999998 2014-03-19T13:03:19Z 2072.7399999999998 2014-03-19T13:03:21Z 2071.3000000000002 2014-03-19T13:03:24Z 2067.9299999999998 2014-03-19T13:03:34Z 2065.5300000000002 2014-03-19T13:03:41Z 2062.1700000000001 2014-03-19T13:03:53Z 2058.8000000000002 2014-03-19T13:04:05Z 2058.3200000000002 2014-03-19T13:04:07Z 2055.9200000000001 2014-03-19T13:04:10Z 2054.96 2014-03-19T13:04:14Z 2052.0700000000002 2014-03-19T13:04:24Z 2051.1100000000001 2014-03-19T13:04:26Z 2048.71 2014-03-19T13:04:29Z 2047.75 2014-03-19T13:04:31Z 2043.4200000000001 2014-03-19T13:04:41Z 2043.4200000000001 2014-03-19T13:04:42Z 2041.98 2014-03-19T13:04:45Z 2039.0899999999999 2014-03-19T13:04:52Z 2035.25 2014-03-19T13:04:59Z 2033.8099999999999 2014-03-19T13:05:05Z 2030.9200000000001 2014-03-19T13:05:19Z 2030.9200000000001 2014-03-19T13:05:35Z 2030.9200000000001 2014-03-19T13:05:56Z 2031.4000000000001 2014-03-19T13:06:19Z 2030.4400000000001 2014-03-19T13:06:31Z 2031.4000000000001 2014-03-19T13:06:53Z 2030.9200000000001 2014-03-19T13:07:07Z 2031.4000000000001 2014-03-19T13:07:29Z 2031.4000000000001 2014-03-19T13:07:48Z 2030.9200000000001 2014-03-19T13:08:07Z 2030.9200000000001 2014-03-19T13:08:20Z 2029 2014-03-19T13:08:33Z 2028.04 2014-03-19T13:08:36Z 2027.0799999999999 2014-03-19T13:08:38Z 2025.6400000000001 2014-03-19T13:08:41Z 2022.27 2014-03-19T13:08:50Z 2019.3900000000001 2014-03-19T13:09:00Z 2016.02 2014-03-19T13:09:10Z 2015.0599999999999 2014-03-19T13:09:12Z 2012.1800000000001 2014-03-19T13:09:22Z 2008.8099999999999 2014-03-19T13:09:32Z 2007.8499999999999 2014-03-19T13:09:34Z 2006.4100000000001 2014-03-19T13:09:39Z 2003.04 2014-03-19T13:09:49Z 2000.1600000000001 2014-03-19T13:10:00Z 1999.6800000000001 2014-03-19T13:10:02Z 1996.3199999999999 2014-03-19T13:10:08Z 1995.3499999999999 2014-03-19T13:10:12Z 1993.9100000000001 2014-03-19T13:10:14Z 1991.51 2014-03-19T13:10:21Z 1989.0999999999999 2014-03-19T13:10:27Z 1986.7 2014-03-19T13:10:35Z 1984.3 2014-03-19T13:10:41Z 1983.8199999999999 2014-03-19T13:10:43Z 1982.8599999999999 2014-03-19T13:10:46Z 1979.01 2014-03-19T13:10:54Z 1975.6500000000001 2014-03-19T13:11:02Z 1974.6900000000001 2014-03-19T13:11:06Z 1971.8 2014-03-19T13:11:18Z 1968.9200000000001 2014-03-19T13:11:27Z 1965.0699999999999 2014-03-19T13:11:36Z 1961.71 2014-03-19T13:11:45Z 1960.75 2014-03-19T13:11:49Z 1958.8199999999999 2014-03-19T13:11:56Z 1957.8599999999999 2014-03-19T13:11:58Z 1954.98 2014-03-19T13:12:07Z 1954.98 2014-03-19T13:12:08Z 1951.6099999999999 2014-03-19T13:12:17Z 1951.6099999999999 2014-03-19T13:12:18Z 1950.1700000000001 2014-03-19T13:12:23Z 1947.29 2014-03-19T13:12:31Z 1943.9200000000001 2014-03-19T13:12:40Z 1943.9200000000001 2014-03-19T13:12:41Z 1940.5599999999999 2014-03-19T13:12:51Z 1938.6400000000001 2014-03-19T13:13:00Z 1935.27 2014-03-19T13:13:10Z 1934.3099999999999 2014-03-19T13:13:14Z 1930.46 2014-03-19T13:13:23Z 1927.0999999999999 2014-03-19T13:13:32Z 1924.7 2014-03-19T13:13:45Z 1925.1800000000001 2014-03-19T13:14:01Z 1925.6600000000001 2014-03-19T13:14:12Z 1926.1400000000001 2014-03-19T13:14:26Z 1926.1400000000001 2014-03-19T13:14:46Z 1926.1400000000001 2014-03-19T13:15:10Z 1925.6600000000001 2014-03-19T13:15:25Z 1926.1400000000001 2014-03-19T13:15:43Z 1925.6600000000001 2014-03-19T13:15:56Z 1926.1400000000001 2014-03-19T13:16:14Z 1925.6600000000001 2014-03-19T13:16:33Z 1926.1400000000001 2014-03-19T13:16:53Z 1925.6600000000001 2014-03-19T13:17:11Z 1925.6600000000001 2014-03-19T13:17:30Z 1926.1400000000001 2014-03-19T13:17:44Z 1926.1400000000001 2014-03-19T13:18:02Z 1925.6600000000001 2014-03-19T13:18:29Z 1924.7 2014-03-19T13:18:40Z 1923.25 2014-03-19T13:18:44Z 1923.25 2014-03-19T13:18:47Z 1922.29 2014-03-19T13:19:02Z 1922.77 2014-03-19T13:19:20Z 1922.29 2014-03-19T13:19:44Z 1922.77 2014-03-19T13:20:01Z 1924.22 2014-03-19T13:20:16Z 1922.29 2014-03-19T13:20:24Z 1921.8099999999999 2014-03-19T13:20:26Z 1921.3299999999999 2014-03-19T13:20:40Z 1921.3299999999999 2014-03-19T13:20:52Z 1921.8099999999999 2014-03-19T13:21:09Z 1921.3299999999999 2014-03-19T13:21:33Z 1920.3699999999999 2014-03-19T13:21:41Z 1921.8099999999999 2014-03-19T13:22:01Z 1920.8499999999999 2014-03-19T13:22:14Z 1920.3699999999999 2014-03-19T13:22:43Z 1919.8900000000001 2014-03-19T13:23:03Z 1919.8900000000001 2014-03-19T13:23:34Z 1919.8900000000001 2014-03-19T13:23:59Z 1919.8900000000001 2014-03-19T13:24:30Z 1920.3699999999999 2014-03-19T13:24:59Z 1920.3699999999999 2014-03-19T13:25:28Z 1919.8900000000001 2014-03-19T13:26:00Z 1919.8900000000001 2014-03-19T13:26:35Z 1919.4100000000001 2014-03-19T13:27:19Z 1918.9300000000001 2014-03-19T13:27:44Z 1919.4100000000001 2014-03-19T13:28:08Z 1918.9300000000001 2014-03-19T13:28:40Z 1918.45 2014-03-19T13:29:05Z 1918.9300000000001 2014-03-19T13:29:29Z 1918.9300000000001 2014-03-19T13:29:48Z 1919.4100000000001 2014-03-19T13:30:17Z 1919.4100000000001 2014-03-19T13:30:44Z 1919.8900000000001 2014-03-19T13:31:13Z 1919.8900000000001 2014-03-19T13:31:40Z 1919.8900000000001 2014-03-19T13:32:07Z 1919.8900000000001 2014-03-19T13:32:29Z 1919.4100000000001 2014-03-19T13:33:03Z 1919.4100000000001 2014-03-19T13:33:29Z 1919.8900000000001 2014-03-19T13:33:59Z 1919.4100000000001 2014-03-19T13:34:28Z 1919.8900000000001 2014-03-19T13:34:52Z 1919.4100000000001 2014-03-19T13:35:24Z 1919.4100000000001 2014-03-19T13:35:42Z 1919.4100000000001 2014-03-19T13:36:12Z 1919.4100000000001 2014-03-19T13:36:45Z 1919.8900000000001 2014-03-19T13:37:17Z 1919.4100000000001 2014-03-19T13:37:59Z 1918.9300000000001 2014-03-19T13:38:29Z 1918.9300000000001 2014-03-19T13:39:03Z 1918.9300000000001 2014-03-19T13:39:36Z 1918.9300000000001 2014-03-19T13:40:05Z 1918.9300000000001 2014-03-19T13:40:21Z 1918.9300000000001 2014-03-19T13:40:55Z 1919.4100000000001 2014-03-19T13:41:28Z 1919.4100000000001 2014-03-19T13:42:01Z 1919.4100000000001 2014-03-19T13:42:29Z 1919.8900000000001 2014-03-19T13:42:55Z 1919.4100000000001 2014-03-19T13:43:29Z 1920.3699999999999 2014-03-19T13:43:57Z 1920.8499999999999 2014-03-19T13:44:23Z 1920.3699999999999 2014-03-19T13:44:51Z 1921.3299999999999 2014-03-19T13:45:20Z 1921.8099999999999 2014-03-19T13:45:46Z 1920.8499999999999 2014-03-19T13:46:17Z 1920.8499999999999 2014-03-19T13:46:49Z 1921.3299999999999 2014-03-19T13:47:20Z 1921.3299999999999 2014-03-19T13:47:41Z 1922.29 2014-03-19T13:48:12Z 1921.3299999999999 2014-03-19T13:48:40Z 1922.29 2014-03-19T13:49:05Z 1922.29 2014-03-19T13:49:34Z 1922.29 2014-03-19T13:50:06Z 1923.25 2014-03-19T13:50:26Z 1922.77 2014-03-19T13:50:47Z 1922.77 2014-03-19T13:51:14Z 1922.77 2014-03-19T13:51:44Z 1921.8099999999999 2014-03-19T13:52:14Z 1921.8099999999999 2014-03-19T13:52:45Z 1921.8099999999999 2014-03-19T13:53:09Z 1922.29 2014-03-19T13:53:32Z 1923.25 2014-03-19T13:53:49Z 1922.77 2014-03-19T13:54:14Z 1922.29 2014-03-19T13:54:28Z 1921.8099999999999 2014-03-19T13:54:53Z 1922.29 2014-03-19T13:55:23Z 1922.29 2014-03-19T13:55:35Z 1923.25 2014-03-19T13:55:54Z 1921.8099999999999 2014-03-19T13:56:17Z 1921.8099999999999 2014-03-19T13:56:35Z 1922.29 2014-03-19T13:56:51Z 1921.8099999999999 2014-03-19T13:57:15Z 1921.8099999999999 2014-03-19T13:57:32Z 1921.8099999999999 2014-03-19T13:58:06Z 1921.8099999999999 2014-03-19T13:58:43Z 1921.8099999999999 2014-03-19T13:59:08Z 1921.8099999999999 2014-03-19T13:59:26Z 1921.3299999999999 2014-03-19T13:59:38Z 1921.3299999999999 2014-03-19T13:59:59Z 1921.3299999999999 2014-03-19T14:00:19Z 1921.3299999999999 2014-03-19T14:00:37Z 1921.3299999999999 2014-03-19T14:00:58Z 1920.8499999999999 2014-03-19T14:01:16Z 1920.8499999999999 2014-03-19T14:01:38Z 1921.3299999999999 2014-03-19T14:01:58Z 1920.8499999999999 2014-03-19T14:02:17Z 1921.3299999999999 2014-03-19T14:02:38Z 1920.8499999999999 2014-03-19T14:03:01Z 1919.4100000000001 2014-03-19T14:03:16Z 1917.01 2014-03-19T14:03:32Z 1914.1199999999999 2014-03-19T14:03:45Z 1911.24 2014-03-19T14:03:58Z 1907.8699999999999 2014-03-19T14:04:08Z 1907.3900000000001 2014-03-19T14:04:10Z 1905.95 2014-03-19T14:04:23Z 1904.99 2014-03-19T14:04:38Z 1902.5899999999999 2014-03-19T14:04:51Z 1902.5899999999999 2014-03-19T14:04:54Z 1901.6300000000001 2014-03-19T14:05:02Z 1899.7 2014-03-19T14:05:16Z 1896.8199999999999 2014-03-19T14:05:28Z 1895.3800000000001 2014-03-19T14:05:33Z 1892.01 2014-03-19T14:05:46Z 1892.01 2014-03-19T14:05:48Z 1890.0899999999999 2014-03-19T14:05:56Z 1889.1300000000001 2014-03-19T14:06:07Z 1886.72 2014-03-19T14:06:18Z 1883.3599999999999 2014-03-19T14:06:30Z 1882.8800000000001 2014-03-19T14:06:32Z 1881.9200000000001 2014-03-19T14:06:35Z 1881.4400000000001 2014-03-19T14:06:37Z 1879.51 2014-03-19T14:06:47Z 1876.1500000000001 2014-03-19T14:06:58Z 1875.6700000000001 2014-03-19T14:07:00Z 1874.23 2014-03-19T14:07:12Z 1872.79 2014-03-19T14:07:21Z 1872.3 2014-03-19T14:07:22Z 1871.3399999999999 2014-03-19T14:07:25Z 1870.3800000000001 2014-03-19T14:07:27Z 1868.9400000000001 2014-03-19T14:07:33Z 1867.02 2014-03-19T14:07:47Z 1865.0899999999999 2014-03-19T14:08:00Z 1862.6900000000001 2014-03-19T14:08:16Z 1859.8099999999999 2014-03-19T14:08:29Z 1859.8099999999999 2014-03-19T14:08:30Z 1858.3699999999999 2014-03-19T14:08:34Z 1856.9200000000001 2014-03-19T14:08:44Z 1853.5599999999999 2014-03-19T14:08:57Z 1851.1600000000001 2014-03-19T14:09:10Z 1850.1900000000001 2014-03-19T14:09:16Z 1846.8299999999999 2014-03-19T14:09:30Z 1844.4300000000001 2014-03-19T14:09:41Z 1844.4300000000001 2014-03-19T14:09:43Z 1842.98 2014-03-19T14:09:47Z 1841.54 2014-03-19T14:10:01Z 1840.0999999999999 2014-03-19T14:10:12Z 1840.0999999999999 2014-03-19T14:10:28Z 1840.0999999999999 2014-03-19T14:10:47Z 1839.1400000000001 2014-03-19T14:11:02Z 1838.1800000000001 2014-03-19T14:11:13Z 1838.1800000000001 2014-03-19T14:11:26Z 1837.22 2014-03-19T14:11:40Z 1835.29 2014-03-19T14:11:53Z 1833.3699999999999 2014-03-19T14:12:07Z 1832.4100000000001 2014-03-19T14:12:28Z 1830.49 2014-03-19T14:12:45Z 1829.53 2014-03-19T14:12:52Z 1828.5599999999999 2014-03-19T14:13:00Z 1828.0799999999999 2014-03-19T14:13:03Z 1825.6800000000001 2014-03-19T14:13:15Z 1824.24 2014-03-19T14:13:29Z 1824.24 2014-03-19T14:13:44Z 1821.8399999999999 2014-03-19T14:14:02Z 1821.8399999999999 2014-03-19T14:14:03Z 1818.95 2014-03-19T14:14:15Z 1817.51 2014-03-19T14:14:28Z 1816.0699999999999 2014-03-19T14:14:40Z 1814.1500000000001 2014-03-19T14:14:51Z 1811.26 2014-03-19T14:15:02Z 1809.3399999999999 2014-03-19T14:15:08Z 1806.9400000000001 2014-03-19T14:15:18Z 1803.5699999999999 2014-03-19T14:15:31Z 1802.6099999999999 2014-03-19T14:15:35Z 1800.6900000000001 2014-03-19T14:15:45Z 1797.3199999999999 2014-03-19T14:15:57Z 1796.3599999999999 2014-03-19T14:16:01Z 1794.9200000000001 2014-03-19T14:16:07Z 1792.03 2014-03-19T14:16:21Z 1790.5899999999999 2014-03-19T14:16:32Z 1789.6300000000001 2014-03-19T14:16:55Z 1785.79 2014-03-19T14:17:05Z 1785.3099999999999 2014-03-19T14:17:16Z 1782.4200000000001 2014-03-19T14:17:25Z 1782.4200000000001 2014-03-19T14:17:26Z 1779.0599999999999 2014-03-19T14:17:40Z 1778.5799999999999 2014-03-19T14:17:41Z 1776.1700000000001 2014-03-19T14:17:53Z 1775.21 2014-03-19T14:17:57Z 1772.3299999999999 2014-03-19T14:18:10Z 1771.8499999999999 2014-03-19T14:18:12Z 1770.8900000000001 2014-03-19T14:18:24Z 1768.48 2014-03-19T14:18:33Z 1767.52 2014-03-19T14:18:37Z 1765.1199999999999 2014-03-19T14:18:48Z 1764.1600000000001 2014-03-19T14:18:56Z 1763.2 2014-03-19T14:19:09Z 1763.6800000000001 2014-03-19T14:19:33Z 1763.6800000000001 2014-03-19T14:19:34Z 1763.2 2014-03-19T14:19:36Z 1762.71 2014-03-19T14:19:43Z 1762.23 2014-03-19T14:19:51Z 1761.75 2014-03-19T14:20:05Z 1760.3099999999999 2014-03-19T14:20:18Z 1757.9100000000001 2014-03-19T14:20:23Z 1754.0599999999999 2014-03-19T14:20:36Z 1750.7 2014-03-19T14:20:48Z 1747.3299999999999 2014-03-19T14:20:56Z 1744.45 2014-03-19T14:21:04Z 1743.01 2014-03-19T14:21:07Z 1740.1199999999999 2014-03-19T14:21:16Z 1737.72 2014-03-19T14:21:26Z 1735.3199999999999 2014-03-19T14:21:31Z 1732.9100000000001 2014-03-19T14:21:42Z 1730.99 2014-03-19T14:21:47Z 1729.55 2014-03-19T14:21:50Z 1728.1099999999999 2014-03-19T14:22:01Z 1725.22 2014-03-19T14:22:11Z 1724.74 2014-03-19T14:22:12Z 1722.3399999999999 2014-03-19T14:22:21Z 1721.3800000000001 2014-03-19T14:22:24Z 1718.01 2014-03-19T14:22:32Z 1716.5699999999999 2014-03-19T14:22:36Z 1713.21 2014-03-19T14:22:47Z 1710.3199999999999 2014-03-19T14:23:02Z 1710.3199999999999 2014-03-19T14:23:03Z 1708.8800000000001 2014-03-19T14:23:09Z 1706 2014-03-19T14:23:22Z 1704.55 2014-03-19T14:23:34Z 1703.1099999999999 2014-03-19T14:23:49Z 1701.6700000000001 2014-03-19T14:23:53Z 1701.6700000000001 2014-03-19T14:23:58Z 1699.27 2014-03-19T14:24:11Z 1697.3399999999999 2014-03-19T14:24:20Z 1695.9000000000001 2014-03-19T14:24:24Z 1694.46 2014-03-19T14:24:36Z 1693.98 2014-03-19T14:24:38Z 1693.5 2014-03-19T14:24:40Z 1691.0999999999999 2014-03-19T14:24:52Z 1691.0999999999999 2014-03-19T14:24:53Z 1688.6900000000001 2014-03-19T14:25:07Z 1688.6900000000001 2014-03-19T14:25:09Z 1687.73 2014-03-19T14:25:19Z 1688.21 2014-03-19T14:25:25Z 1688.21 2014-03-19T14:25:29Z 1687.73 2014-03-19T14:25:35Z 1687.73 2014-03-19T14:25:46Z 1685.3299999999999 2014-03-19T14:25:59Z 1683.8900000000001 2014-03-19T14:26:07Z 1681 2014-03-19T14:26:18Z 1681 2014-03-19T14:26:20Z 1680.04 2014-03-19T14:26:23Z 1679.0799999999999 2014-03-19T14:26:28Z 1676.2 2014-03-19T14:26:42Z 1675.72 2014-03-19T14:26:44Z 1674.27 2014-03-19T14:26:50Z 1673.79 2014-03-19T14:27:02Z 1673.3099999999999 2014-03-19T14:27:04Z 1671.8699999999999 2014-03-19T14:27:14Z 1669.95 2014-03-19T14:27:20Z 1668.02 2014-03-19T14:27:26Z 1668.02 2014-03-19T14:27:36Z 1667.0599999999999 2014-03-19T14:27:49Z 1666.5799999999999 2014-03-19T14:27:50Z 1667.0599999999999 2014-03-19T14:27:52Z 1666.5799999999999 2014-03-19T14:28:04Z 1667.0599999999999 2014-03-19T14:28:16Z 1667.0599999999999 2014-03-19T14:28:33Z 1667.54 2014-03-19T14:28:53Z 1667.54 2014-03-19T14:29:16Z 1667.54 2014-03-19T14:29:32Z 1666.5799999999999 2014-03-19T14:29:48Z 1666.5799999999999 2014-03-19T14:30:07Z 1666.5799999999999 2014-03-19T14:30:28Z 1667.0599999999999 2014-03-19T14:30:49Z 1666.5799999999999 2014-03-19T14:31:16Z 1667.54 2014-03-19T14:31:37Z 1667.0599999999999 2014-03-19T14:31:57Z 1667.0599999999999 2014-03-19T14:32:17Z 1667.0599999999999 2014-03-19T14:32:44Z 1667.0599999999999 2014-03-19T14:33:06Z 1667.0599999999999 2014-03-19T14:33:22Z 1666.0999999999999 2014-03-19T14:33:33Z 1665.6199999999999 2014-03-19T14:33:40Z 1665.1400000000001 2014-03-19T14:33:49Z 1664.1800000000001 2014-03-19T14:34:01Z 1663.7 2014-03-19T14:34:04Z 1663.22 2014-03-19T14:34:18Z 1663.7 2014-03-19T14:34:24Z 1663.22 2014-03-19T14:34:31Z 1662.74 2014-03-19T14:34:45Z 1661.78 2014-03-19T14:34:58Z 1662.26 2014-03-19T14:35:09Z 1661.3 2014-03-19T14:35:16Z 1661.3 2014-03-19T14:35:28Z 1661.3 2014-03-19T14:35:32Z 1660.8099999999999 2014-03-19T14:35:36Z 1661.3 2014-03-19T14:35:39Z 1660.8099999999999 2014-03-19T14:35:44Z 1660.8099999999999 2014-03-19T14:35:59Z 1660.3299999999999 2014-03-19T14:36:05Z 1660.3299999999999 2014-03-19T14:36:08Z 1659.8499999999999 2014-03-19T14:36:11Z 1658.4100000000001 2014-03-19T14:36:26Z 1658.8900000000001 2014-03-19T14:36:42Z 1657.9300000000001 2014-03-19T14:36:54Z 1658.4100000000001 2014-03-19T14:36:56Z 1657.45 2014-03-19T14:37:06Z 1657.45 2014-03-19T14:37:21Z 1656.97 2014-03-19T14:37:33Z 1656.49 2014-03-19T14:37:43Z 1656.01 2014-03-19T14:37:58Z 1655.53 2014-03-19T14:38:08Z 1655.53 2014-03-19T14:38:19Z 1654.5699999999999 2014-03-19T14:38:21Z 1655.05 2014-03-19T14:38:25Z 1656.01 2014-03-19T14:38:27Z 1654.5699999999999 2014-03-19T14:38:39Z 1654.5699999999999 2014-03-19T14:38:45Z 1654.0899999999999 2014-03-19T14:38:57Z 1654.0899999999999 2014-03-19T14:39:09Z 1653.5999999999999 2014-03-19T14:39:11Z 1653.1199999999999 2014-03-19T14:39:19Z 1652.6400000000001 2014-03-19T14:39:26Z 1652.6400000000001 2014-03-19T14:39:29Z 1653.1199999999999 2014-03-19T14:39:37Z 1652.6400000000001 2014-03-19T14:39:50Z 1652.1600000000001 2014-03-19T14:39:59Z 1651.6800000000001 2014-03-19T14:40:13Z 1650.72 2014-03-19T14:40:26Z 1651.2 2014-03-19T14:40:42Z 1650.72 2014-03-19T14:40:56Z 1650.72 2014-03-19T14:41:07Z 1651.2 2014-03-19T14:41:30Z 1651.6800000000001 2014-03-19T14:41:54Z 1651.2 2014-03-19T14:42:08Z 1651.2 2014-03-19T14:42:29Z 1650.72 2014-03-19T14:42:49Z 1651.6800000000001 2014-03-19T14:43:05Z 1652.1600000000001 2014-03-19T14:43:24Z 1653.5999999999999 2014-03-19T14:43:43Z 1654.5699999999999 2014-03-19T14:43:58Z 1653.1199999999999 2014-03-19T14:44:20Z 1652.1600000000001 2014-03-19T14:44:39Z 1652.1600000000001 2014-03-19T14:45:03Z 1651.6800000000001 2014-03-19T14:45:29Z 1652.1600000000001 2014-03-19T14:45:56Z 1652.1600000000001 2014-03-19T14:46:23Z 1651.6800000000001 2014-03-19T14:46:46Z 1651.6800000000001 2014-03-19T14:47:09Z 1652.1600000000001 2014-03-19T14:47:32Z 1651.6800000000001 2014-03-19T14:47:56Z 1651.6800000000001 2014-03-19T14:48:20Z 1652.1600000000001 2014-03-19T14:48:48Z 1651.6800000000001 2014-03-19T14:49:11Z 1651.2 2014-03-19T14:49:35Z 1651.6800000000001 2014-03-19T14:49:56Z 1651.6800000000001 2014-03-19T14:50:21Z 1652.1600000000001 2014-03-19T14:50:46Z 1652.1600000000001 2014-03-19T14:51:10Z 1652.1600000000001 2014-03-19T14:51:37Z 1652.6400000000001 2014-03-19T14:52:04Z 1652.1600000000001 2014-03-19T14:52:19Z 1652.6400000000001 2014-03-19T14:52:24Z 1652.6400000000001 2014-03-19T14:52:44Z 1652.6400000000001 2014-03-19T14:53:13Z 1652.6400000000001 2014-03-19T14:53:40Z 1652.1600000000001 2014-03-19T14:54:02Z 1652.1600000000001 2014-03-19T14:54:28Z 1652.1600000000001 2014-03-19T14:54:41Z 1652.1600000000001 2014-03-19T14:55:07Z 1652.6400000000001 2014-03-19T14:55:29Z 1653.1199999999999 2014-03-19T14:55:56Z 1653.1199999999999 2014-03-19T14:56:38Z 1652.6400000000001 2014-03-19T15:00:15Z 1653.1199999999999 2014-03-19T15:00:44Z 1653.1199999999999 2014-03-19T15:01:11Z 1653.1199999999999 2014-03-19T15:01:43Z 1653.1199999999999 2014-03-19T15:01:56Z 1653.5999999999999 2014-03-19T15:02:21Z 1653.5999999999999 2014-03-19T15:02:39Z 1653.5999999999999 2014-03-19T15:03:02Z 1653.5999999999999 2014-03-19T15:03:24Z 1654.0899999999999 2014-03-19T15:03:49Z 1653.5999999999999 2014-03-19T15:04:25Z 1653.1199999999999 2014-03-19T15:04:49Z 1653.5999999999999 2014-03-19T15:10:15Z 1653.5999999999999 2014-03-19T15:10:45Z 1653.1199999999999 2014-03-19T15:11:10Z 1653.5999999999999 2014-03-19T15:11:36Z 1655.05 2014-03-19T15:12:03Z 1654.0899999999999 2014-03-19T15:23:50Z 1654.0899999999999 2014-03-19T15:24:15Z 1654.0899999999999 2014-03-19T15:24:43Z 1654.0899999999999 2014-03-19T15:25:15Z 1653.5999999999999 2014-03-19T15:25:42Z 1654.5699999999999 2014-03-19T15:26:01Z 1654.5699999999999 2014-03-19T15:26:05Z 1653.5999999999999 2014-03-19T15:26:42Z 1651.2 2014-03-19T15:27:01Z 1650.72 2014-03-19T15:27:04Z 1650.72 2014-03-19T15:27:08Z 1650.24 2014-03-19T15:27:23Z 1650.24 2014-03-19T15:27:40Z 1650.24 2014-03-19T15:28:00Z 1651.2 2014-03-19T15:28:11Z 1651.2 2014-03-19T15:28:31Z 1652.1600000000001 2014-03-19T15:28:44Z 1651.6800000000001 2014-03-19T15:28:54Z 1652.6400000000001 2014-03-19T15:29:10Z 1652.6400000000001 2014-03-19T15:29:14Z 1652.1600000000001 2014-03-19T15:29:18Z 1652.6400000000001 2014-03-19T15:29:33Z 1652.6400000000001 2014-03-19T15:29:38Z 1651.2 2014-03-19T15:29:52Z 1651.2 2014-03-19T15:30:07Z 1650.24 2014-03-19T15:30:24Z 1649.76 2014-03-19T15:30:42Z 1650.24 2014-03-19T15:30:58Z 1649.76 2014-03-19T15:30:59Z 1650.72 2014-03-19T15:31:14Z 1651.2 2014-03-19T15:31:30Z 1650.72 2014-03-19T15:31:46Z 1650.72 2014-03-19T15:32:00Z 1649.76 2014-03-19T15:32:15Z 1649.76 2014-03-19T15:32:26Z 1649.28 2014-03-19T15:32:34Z 1648.3199999999999 2014-03-19T15:32:51Z 1646.8800000000001 2014-03-19T15:33:09Z 1645.9100000000001 2014-03-19T15:33:25Z 1644.95 2014-03-19T15:33:41Z 1644.95 2014-03-19T15:33:55Z 1645.4300000000001 2014-03-19T15:34:08Z 1644.95 2014-03-19T15:34:24Z 1643.51 2014-03-19T15:34:37Z 1644.47 2014-03-19T15:36:09Z 1644.95 2014-03-19T15:36:21Z 1645.4300000000001 2014-03-19T15:36:35Z 1645.9100000000001 2014-03-19T15:36:45Z 1646.4000000000001 2014-03-19T15:45:13Z 1646.8800000000001 2014-03-19T15:45:47Z 1647.3599999999999 2014-03-19T15:46:18Z 1646.8800000000001 2014-03-19T15:46:46Z 1646.4000000000001 2014-03-19T15:47:08Z 1646.8800000000001 2014-03-19T15:47:31Z 1646.4000000000001 2014-03-19T15:47:56Z 1645.9100000000001 2014-03-19T15:48:22Z 1645.9100000000001 2014-03-19T15:48:53Z 1645.9100000000001 2014-03-19T15:49:19Z 1645.4300000000001 2014-03-19T15:49:46Z 1645.9100000000001 2014-03-19T15:50:12Z 1644.95 2014-03-19T15:50:38Z 1644.95 2014-03-19T15:51:06Z 1645.4300000000001 2014-03-19T15:51:32Z 1645.4300000000001 2014-03-19T15:51:54Z 1644.95 2014-03-19T15:52:01Z 1645.4300000000001 2014-03-19T15:52:24Z 1645.9100000000001 2014-03-19T15:52:47Z 1644.95 2014-03-19T15:53:13Z 1644.95 2014-03-19T15:53:41Z 1645.4300000000001 2014-03-19T15:54:13Z 1644.95 2014-03-19T15:54:39Z 1644.95 2014-03-19T15:55:05Z 1644.47 2014-03-19T15:55:30Z 1644.95 2014-03-19T15:55:58Z 1644.95 2014-03-19T15:56:27Z 1644.47 2014-03-19T15:56:59Z 1645.9100000000001 2014-03-19T15:57:23Z 1645.9100000000001 2014-03-19T15:57:52Z 1645.4300000000001 2014-03-19T15:58:20Z