Garmin International 2014-09-02T11:11:09Z pizzo-centrale2014-08-31 Yellow 14710 23135 15287 7800 1 3 3002 2065 981 943 0 0 0 -1 2067.9299999999998 2014-08-31T06:51:15Z 2067.9299999999998 2014-08-31T06:51:16Z 2066.4899999999998 2014-08-31T06:51:22Z 2066.9699999999998 2014-08-31T06:51:51Z 2066.9699999999998 2014-08-31T06:52:08Z 2067.9299999999998 2014-08-31T06:52:24Z 2067.9299999999998 2014-08-31T06:52:39Z 2068.4099999999999 2014-08-31T06:53:04Z 2068.8899999999999 2014-08-31T06:53:17Z 2068.8899999999999 2014-08-31T06:53:30Z 2069.3800000000001 2014-08-31T06:53:43Z 2069.3800000000001 2014-08-31T06:53:54Z 2069.3800000000001 2014-08-31T06:54:00Z 2069.8600000000001 2014-08-31T06:54:09Z 2069.8600000000001 2014-08-31T06:54:15Z 2069.3800000000001 2014-08-31T06:54:32Z 2069.3800000000001 2014-08-31T06:54:53Z 2070.3400000000001 2014-08-31T06:55:05Z 2070.3400000000001 2014-08-31T06:55:27Z 2070.8200000000002 2014-08-31T06:55:47Z 2070.8200000000002 2014-08-31T06:56:07Z 2071.3000000000002 2014-08-31T06:56:20Z 2071.7800000000002 2014-08-31T06:56:25Z 2072.2600000000002 2014-08-31T06:56:37Z 2073.6999999999998 2014-08-31T06:56:51Z 2074.6599999999999 2014-08-31T06:57:04Z 2074.6599999999999 2014-08-31T06:57:06Z 2074.6599999999999 2014-08-31T06:57:08Z 2075.1399999999999 2014-08-31T06:57:10Z 2075.1399999999999 2014-08-31T06:57:17Z 2076.5900000000001 2014-08-31T06:57:35Z 2078.0300000000002 2014-08-31T06:57:50Z 2078.9899999999998 2014-08-31T06:58:06Z 2080.4299999999998 2014-08-31T06:58:22Z 2080.4299999999998 2014-08-31T06:58:23Z 2081.8699999999999 2014-08-31T06:58:39Z 2081.8699999999999 2014-08-31T06:58:41Z 2082.3499999999999 2014-08-31T06:58:54Z 2084.2800000000002 2014-08-31T06:59:08Z 2086.1999999999998 2014-08-31T06:59:25Z 2087.1599999999999 2014-08-31T06:59:38Z 2087.1599999999999 2014-08-31T06:59:43Z 2088.5999999999999 2014-08-31T06:59:58Z 2089.5599999999999 2014-08-31T07:00:10Z 2090.52 2014-08-31T07:00:24Z 2091 2014-08-31T07:00:28Z 2092.4499999999998 2014-08-31T07:00:43Z 2092.4499999999998 2014-08-31T07:00:48Z 2092.9299999999998 2014-08-31T07:00:55Z 2093.8899999999999 2014-08-31T07:01:03Z 2095.3299999999999 2014-08-31T07:01:19Z 2096.29 2014-08-31T07:01:33Z 2096.77 2014-08-31T07:01:39Z 2097.73 2014-08-31T07:01:49Z 2099.1799999999998 2014-08-31T07:02:03Z 2099.6599999999999 2014-08-31T07:02:07Z 2100.1399999999999 2014-08-31T07:02:14Z 2101.5799999999999 2014-08-31T07:02:29Z 2102.0599999999999 2014-08-31T07:02:41Z 2103.5 2014-08-31T07:02:57Z 2104.9400000000001 2014-08-31T07:03:12Z 2106.3899999999999 2014-08-31T07:03:29Z 2106.8699999999999 2014-08-31T07:03:36Z 2107.8299999999999 2014-08-31T07:03:40Z 2108.79 2014-08-31T07:03:56Z 2110.23 2014-08-31T07:04:10Z 2110.71 2014-08-31T07:04:20Z 2111.6700000000001 2014-08-31T07:04:33Z 2112.1500000000001 2014-08-31T07:04:37Z 2112.6300000000001 2014-08-31T07:04:42Z 2114.5599999999999 2014-08-31T07:05:00Z 2115.52 2014-08-31T07:05:12Z 2116.48 2014-08-31T07:05:26Z 2117.4400000000001 2014-08-31T07:05:40Z 2118.8800000000001 2014-08-31T07:05:54Z 2119.8400000000001 2014-08-31T07:06:08Z 2120.3200000000002 2014-08-31T07:06:12Z 2121.77 2014-08-31T07:06:28Z 2122.73 2014-08-31T07:06:43Z 2123.6900000000001 2014-08-31T07:07:02Z 2125.1300000000001 2014-08-31T07:07:21Z 2126.0900000000001 2014-08-31T07:07:35Z 2127.0500000000002 2014-08-31T07:07:51Z 2127.5300000000002 2014-08-31T07:08:03Z 2127.5300000000002 2014-08-31T07:08:19Z 2128.5 2014-08-31T07:08:34Z 2128.98 2014-08-31T07:08:49Z 2128.98 2014-08-31T07:09:05Z 2129.46 2014-08-31T07:09:20Z 2129.9400000000001 2014-08-31T07:09:22Z 2129.9400000000001 2014-08-31T07:09:26Z 2130.4200000000001 2014-08-31T07:09:42Z 2130.9000000000001 2014-08-31T07:10:00Z 2130.9000000000001 2014-08-31T07:10:12Z 2131.3800000000001 2014-08-31T07:10:26Z 2131.3800000000001 2014-08-31T07:10:41Z 2131.8600000000001 2014-08-31T07:11:01Z 2131.8600000000001 2014-08-31T07:11:20Z 2131.8600000000001 2014-08-31T07:11:40Z 2131.8600000000001 2014-08-31T07:11:41Z 2132.3400000000001 2014-08-31T07:11:58Z 2132.8200000000002 2014-08-31T07:12:13Z 2133.3000000000002 2014-08-31T07:12:30Z 2133.7800000000002 2014-08-31T07:12:48Z 2134.2600000000002 2014-08-31T07:13:05Z 2135.71 2014-08-31T07:13:22Z 2136.6700000000001 2014-08-31T07:13:32Z 2138.5900000000001 2014-08-31T07:13:51Z 2139.0700000000002 2014-08-31T07:13:58Z 2139.5500000000002 2014-08-31T07:14:02Z 2141.4699999999998 2014-08-31T07:14:18Z 2143.8800000000001 2014-08-31T07:14:34Z 2145.3200000000002 2014-08-31T07:14:42Z 2147.7199999999998 2014-08-31T07:14:58Z 2150.1300000000001 2014-08-31T07:15:13Z 2153.0100000000002 2014-08-31T07:15:31Z 2154.9299999999998 2014-08-31T07:15:45Z 2155.8899999999999 2014-08-31T07:15:53Z 2157.8200000000002 2014-08-31T07:16:06Z 2160.2199999999998 2014-08-31T07:16:20Z 2163.0999999999999 2014-08-31T07:16:37Z 2163.5799999999999 2014-08-31T07:16:40Z 2164.0599999999999 2014-08-31T07:16:44Z 2165.9899999999998 2014-08-31T07:16:54Z 2165.9899999999998 2014-08-31T07:16:56Z 2167.4299999999998 2014-08-31T07:17:02Z 2167.9099999999999 2014-08-31T07:17:05Z 2168.3899999999999 2014-08-31T07:17:11Z 2171.27 2014-08-31T07:17:26Z 2173.1999999999998 2014-08-31T07:17:40Z 2173.6799999999998 2014-08-31T07:17:41Z 2176.0799999999999 2014-08-31T07:17:56Z 2176.5599999999999 2014-08-31T07:18:02Z 2178 2014-08-31T07:18:12Z 2180.8899999999999 2014-08-31T07:18:28Z 2182.3299999999999 2014-08-31T07:18:37Z 2183.77 2014-08-31T07:18:45Z 2184.25 2014-08-31T07:18:50Z 2187.1399999999999 2014-08-31T07:19:09Z 2188.0999999999999 2014-08-31T07:19:24Z 2189.0599999999999 2014-08-31T07:19:36Z 2191.9400000000001 2014-08-31T07:19:53Z 2192.9000000000001 2014-08-31T07:19:57Z 2194.3499999999999 2014-08-31T07:20:06Z 2196.27 2014-08-31T07:20:21Z 2198.6700000000001 2014-08-31T07:20:36Z 2199.1500000000001 2014-08-31T07:20:47Z 2201.0799999999999 2014-08-31T07:21:02Z 2202.04 2014-08-31T07:21:04Z 2203 2014-08-31T07:21:20Z 2204.4400000000001 2014-08-31T07:21:34Z 2206.3600000000001 2014-08-31T07:21:48Z 2208.29 2014-08-31T07:22:01Z 2210.6900000000001 2014-08-31T07:22:16Z 2213.0900000000001 2014-08-31T07:22:31Z 2215.5 2014-08-31T07:22:48Z 2217.4200000000001 2014-08-31T07:23:01Z 2219.8200000000002 2014-08-31T07:23:16Z 2222.2199999999998 2014-08-31T07:23:34Z 2223.6700000000001 2014-08-31T07:23:50Z 2225.5900000000001 2014-08-31T07:24:06Z 2227.5100000000002 2014-08-31T07:24:23Z 2229.9200000000001 2014-08-31T07:24:42Z 2231.3600000000001 2014-08-31T07:24:58Z 2231.8400000000001 2014-08-31T07:25:02Z 2233.2800000000002 2014-08-31T07:25:17Z 2235.6799999999998 2014-08-31T07:25:36Z 2237.1300000000001 2014-08-31T07:25:48Z 2239.5300000000002 2014-08-31T07:26:01Z 2242.8899999999999 2014-08-31T07:26:11Z 2244.3299999999999 2014-08-31T07:26:23Z 2247.2199999999998 2014-08-31T07:26:35Z 2250.0999999999999 2014-08-31T07:26:46Z 2250.5799999999999 2014-08-31T07:27:02Z 2250.5799999999999 2014-08-31T07:27:07Z 2250.0999999999999 2014-08-31T07:27:24Z 2250.0999999999999 2014-08-31T07:27:47Z 2250.0999999999999 2014-08-31T07:28:11Z 2251.54 2014-08-31T07:28:28Z 2250.5799999999999 2014-08-31T07:28:43Z 2251.0599999999999 2014-08-31T07:29:16Z 2251.0599999999999 2014-08-31T07:29:41Z 2251.0599999999999 2014-08-31T07:30:14Z 2251.54 2014-08-31T07:30:51Z 2252.0300000000002 2014-08-31T07:31:20Z 2252.9899999999998 2014-08-31T07:31:47Z 2253.4699999999998 2014-08-31T07:31:59Z 2253.4699999999998 2014-08-31T07:32:19Z 2253.4699999999998 2014-08-31T07:32:34Z 2253.4699999999998 2014-08-31T07:32:48Z 2253.9499999999998 2014-08-31T07:33:04Z 2254.4299999999998 2014-08-31T07:33:20Z 2254.4299999999998 2014-08-31T07:33:36Z 2254.4299999999998 2014-08-31T07:33:53Z 2254.4299999999998 2014-08-31T07:34:08Z 2254.4299999999998 2014-08-31T07:34:28Z 2254.9099999999999 2014-08-31T07:34:44Z 2256.3499999999999 2014-08-31T07:35:00Z 2257.3099999999999 2014-08-31T07:35:08Z 2257.79 2014-08-31T07:35:22Z 2258.27 2014-08-31T07:35:41Z 2258.27 2014-08-31T07:35:57Z 2258.27 2014-08-31T07:36:15Z 2257.79 2014-08-31T07:36:31Z 2258.27 2014-08-31T07:36:46Z 2258.75 2014-08-31T07:37:01Z 2258.75 2014-08-31T07:37:18Z 2258.75 2014-08-31T07:37:33Z 2259.2399999999998 2014-08-31T07:37:51Z 2259.2399999999998 2014-08-31T07:38:06Z 2259.2399999999998 2014-08-31T07:38:23Z 2259.2399999999998 2014-08-31T07:38:42Z 2259.2399999999998 2014-08-31T07:38:50Z 2259.2399999999998 2014-08-31T07:39:06Z 2259.2399999999998 2014-08-31T07:39:22Z 2259.7199999999998 2014-08-31T07:39:37Z 2259.7199999999998 2014-08-31T07:39:44Z 2259.7199999999998 2014-08-31T07:40:02Z 2260.1999999999998 2014-08-31T07:40:21Z 2260.1999999999998 2014-08-31T07:40:38Z 2259.7199999999998 2014-08-31T07:40:55Z 2259.7199999999998 2014-08-31T07:41:04Z 2259.7199999999998 2014-08-31T07:41:22Z 2259.7199999999998 2014-08-31T07:41:39Z 2259.7199999999998 2014-08-31T07:41:55Z 2260.1999999999998 2014-08-31T07:42:11Z 2260.1999999999998 2014-08-31T07:42:26Z 2260.6799999999998 2014-08-31T07:42:40Z 2260.6799999999998 2014-08-31T07:42:56Z 2260.6799999999998 2014-08-31T07:43:10Z 2260.6799999999998 2014-08-31T07:43:12Z 2261.1599999999999 2014-08-31T07:43:14Z 2263.5599999999999 2014-08-31T07:43:28Z 2265.96 2014-08-31T07:43:44Z 2268.3699999999999 2014-08-31T07:44:00Z 2268.8499999999999 2014-08-31T07:44:08Z 2269.8099999999999 2014-08-31T07:44:14Z 2271.73 2014-08-31T07:44:29Z 2274.1399999999999 2014-08-31T07:44:43Z 2275.0999999999999 2014-08-31T07:45:00Z 2275.0999999999999 2014-08-31T07:45:01Z 2276.0599999999999 2014-08-31T07:45:04Z 2277.5 2014-08-31T07:45:18Z 2279.4200000000001 2014-08-31T07:45:32Z 2280.8699999999999 2014-08-31T07:45:49Z 2282.79 2014-08-31T07:46:04Z 2285.1900000000001 2014-08-31T07:46:19Z 2287.1100000000001 2014-08-31T07:46:34Z 2289.04 2014-08-31T07:46:48Z 2290.96 2014-08-31T07:47:01Z 2293.3600000000001 2014-08-31T07:47:16Z 2296.25 2014-08-31T07:47:32Z 2296.73 2014-08-31T07:47:37Z 2298.1700000000001 2014-08-31T07:47:51Z 2299.6100000000001 2014-08-31T07:48:04Z 2302.4899999999998 2014-08-31T07:48:17Z 2305.3800000000001 2014-08-31T07:48:28Z 2306.3400000000001 2014-08-31T07:48:33Z 2308.2600000000002 2014-08-31T07:48:46Z 2309.2199999999998 2014-08-31T07:48:51Z 2311.1500000000001 2014-08-31T07:49:05Z 2313.0700000000002 2014-08-31T07:49:18Z 2314.9899999999998 2014-08-31T07:49:28Z 2317.8800000000001 2014-08-31T07:49:41Z 2318.8400000000001 2014-08-31T07:49:51Z 2321.2399999999998 2014-08-31T07:50:11Z 2321.2399999999998 2014-08-31T07:50:12Z 2323.6399999999999 2014-08-31T07:50:24Z 2325.5700000000002 2014-08-31T07:50:34Z 2327.4899999999998 2014-08-31T07:50:46Z 2328.4499999999998 2014-08-31T07:51:00Z 2329.4099999999999 2014-08-31T07:51:15Z 2331.3299999999999 2014-08-31T07:51:29Z 2333.7399999999998 2014-08-31T07:51:44Z 2336.6199999999999 2014-08-31T07:51:59Z 2339.9899999999998 2014-08-31T07:52:14Z 2341.9099999999999 2014-08-31T07:52:31Z 2342.3899999999999 2014-08-31T07:52:38Z 2343.3499999999999 2014-08-31T07:52:45Z 2344.3099999999999 2014-08-31T07:52:49Z 2346.23 2014-08-31T07:53:02Z 2348.1599999999999 2014-08-31T07:53:16Z 2351.04 2014-08-31T07:53:29Z 2353.4400000000001 2014-08-31T07:53:40Z 2355.8499999999999 2014-08-31T07:53:53Z 2357.77 2014-08-31T07:54:05Z 2359.21 2014-08-31T07:54:17Z 2361.6199999999999 2014-08-31T07:54:30Z 2364.98 2014-08-31T07:54:48Z 2367.3800000000001 2014-08-31T07:55:01Z 2367.8600000000001 2014-08-31T07:55:19Z 2368.8299999999999 2014-08-31T07:55:30Z 2371.23 2014-08-31T07:55:44Z 2373.1500000000001 2014-08-31T07:55:55Z 2374.1100000000001 2014-08-31T07:56:02Z 2377 2014-08-31T07:56:16Z 2378.4400000000001 2014-08-31T07:56:27Z 2379.4000000000001 2014-08-31T07:56:40Z 2380.3600000000001 2014-08-31T07:56:52Z 2381.8000000000002 2014-08-31T07:57:10Z 2384.6900000000001 2014-08-31T07:57:21Z 2386.6100000000001 2014-08-31T07:57:34Z 2389.0100000000002 2014-08-31T07:57:45Z 2391.4200000000001 2014-08-31T07:57:57Z 2391.4200000000001 2014-08-31T07:58:12Z 2392.3800000000001 2014-08-31T07:58:17Z 2392.3800000000001 2014-08-31T07:58:19Z 2394.3000000000002 2014-08-31T07:58:32Z 2394.7800000000002 2014-08-31T07:58:34Z 2396.6999999999998 2014-08-31T07:58:48Z 2398.6300000000001 2014-08-31T07:59:00Z 2401.0300000000002 2014-08-31T07:59:16Z 2403.4299999999998 2014-08-31T07:59:30Z 2403.9099999999999 2014-08-31T07:59:33Z 2405.8400000000001 2014-08-31T07:59:46Z 2407.7600000000002 2014-08-31T07:59:59Z 2408.2399999999998 2014-08-31T08:00:16Z 2410.6399999999999 2014-08-31T08:00:27Z 2412.0900000000001 2014-08-31T08:00:37Z 2414.4899999999998 2014-08-31T08:00:51Z 2416.4099999999999 2014-08-31T08:01:04Z 2419.3000000000002 2014-08-31T08:01:18Z 2419.7800000000002 2014-08-31T08:01:21Z 2422.6599999999999 2014-08-31T08:01:37Z 2425.0599999999999 2014-08-31T08:01:49Z 2426.5 2014-08-31T08:02:03Z 2428.4299999999998 2014-08-31T08:02:17Z 2430.3499999999999 2014-08-31T08:02:30Z 2432.27 2014-08-31T08:02:44Z 2435.1599999999999 2014-08-31T08:03:00Z 2437.0799999999999 2014-08-31T08:03:09Z 2439.96 2014-08-31T08:03:22Z 2442.3699999999999 2014-08-31T08:03:31Z 2443.8099999999999 2014-08-31T08:03:44Z 2445.25 2014-08-31T08:03:51Z 2446.21 2014-08-31T08:04:05Z 2446.6900000000001 2014-08-31T08:04:14Z 2447.6500000000001 2014-08-31T08:04:22Z 2448.1300000000001 2014-08-31T08:04:31Z 2448.6199999999999 2014-08-31T08:04:37Z 2449.5799999999999 2014-08-31T08:04:52Z 2450.54 2014-08-31T08:05:07Z 2451.5 2014-08-31T08:05:16Z 2453.9000000000001 2014-08-31T08:05:29Z 2455.3400000000001 2014-08-31T08:05:37Z 2456.3099999999999 2014-08-31T08:05:49Z 2457.75 2014-08-31T08:06:01Z 2459.1900000000001 2014-08-31T08:06:14Z 2459.6700000000001 2014-08-31T08:06:35Z 2460.1500000000001 2014-08-31T08:06:40Z 2462.5500000000002 2014-08-31T08:06:58Z 2464 2014-08-31T08:07:11Z 2464 2014-08-31T08:07:12Z 2465.9200000000001 2014-08-31T08:07:24Z 2467.8400000000001 2014-08-31T08:07:37Z 2470.2399999999998 2014-08-31T08:07:49Z 2471.6900000000001 2014-08-31T08:08:03Z 2471.6900000000001 2014-08-31T08:08:24Z 2472.1700000000001 2014-08-31T08:08:31Z 2472.6500000000001 2014-08-31T08:08:45Z 2472.6500000000001 2014-08-31T08:08:47Z 2474.5700000000002 2014-08-31T08:09:01Z 2476.4899999999998 2014-08-31T08:09:13Z 2478.4200000000001 2014-08-31T08:09:27Z 2478.9000000000001 2014-08-31T08:09:39Z 2478.9000000000001 2014-08-31T08:09:42Z 2480.3400000000001 2014-08-31T08:09:53Z 2480.8200000000002 2014-08-31T08:10:07Z 2483.2199999999998 2014-08-31T08:10:20Z 2485.6300000000001 2014-08-31T08:10:33Z 2487.0700000000002 2014-08-31T08:10:42Z 2488.0300000000002 2014-08-31T08:10:50Z 2488.9899999999998 2014-08-31T08:10:57Z 2489.4699999999998 2014-08-31T08:11:08Z 2489.4699999999998 2014-08-31T08:11:14Z 2488.5100000000002 2014-08-31T08:11:28Z 2488.0300000000002 2014-08-31T08:11:40Z 2488.0300000000002 2014-08-31T08:11:43Z 2487.5500000000002 2014-08-31T08:11:56Z 2486.5900000000001 2014-08-31T08:12:07Z 2487.5500000000002 2014-08-31T08:12:23Z 2488.5100000000002 2014-08-31T08:12:35Z 2488.9899999999998 2014-08-31T08:12:47Z 2489.4699999999998 2014-08-31T08:13:01Z 2489.9499999999998 2014-08-31T08:13:09Z 2489.4699999999998 2014-08-31T08:13:24Z 2488.5100000000002 2014-08-31T08:13:36Z 2488.0300000000002 2014-08-31T08:13:51Z 2485.6300000000001 2014-08-31T08:14:03Z 2484.1799999999998 2014-08-31T08:14:09Z 2482.7399999999998 2014-08-31T08:14:19Z 2482.7399999999998 2014-08-31T08:14:28Z 2481.7800000000002 2014-08-31T08:14:34Z 2480.8200000000002 2014-08-31T08:14:37Z 2478.9000000000001 2014-08-31T08:14:44Z 2478.4200000000001 2014-08-31T08:14:48Z 2477.9400000000001 2014-08-31T08:14:51Z 2477.4499999999998 2014-08-31T08:14:56Z 2477.9400000000001 2014-08-31T08:15:00Z 2476.9699999999998 2014-08-31T08:15:07Z 2475.5300000000002 2014-08-31T08:15:18Z 2475.0500000000002 2014-08-31T08:15:26Z 2476.9699999999998 2014-08-31T08:15:40Z 2477.9400000000001 2014-08-31T08:15:50Z 2477.9400000000001 2014-08-31T08:15:57Z 2479.8600000000001 2014-08-31T08:16:09Z 2482.2600000000002 2014-08-31T08:16:25Z 2484.6599999999999 2014-08-31T08:16:38Z 2486.5900000000001 2014-08-31T08:16:50Z 2487.5500000000002 2014-08-31T08:17:03Z 2488.0300000000002 2014-08-31T08:17:13Z 2489.4699999999998 2014-08-31T08:17:28Z 2492.8400000000001 2014-08-31T08:17:40Z 2492.8400000000001 2014-08-31T08:17:41Z 2493.8000000000002 2014-08-31T08:17:52Z 2497.1599999999999 2014-08-31T08:18:06Z 2498.5999999999999 2014-08-31T08:18:19Z 2501.4899999999998 2014-08-31T08:18:31Z 2502.9299999999998 2014-08-31T08:18:44Z 2502.9299999999998 2014-08-31T08:18:56Z 2506.29 2014-08-31T08:19:08Z 2508.6999999999998 2014-08-31T08:19:20Z 2511.0999999999999 2014-08-31T08:19:32Z 2513.5 2014-08-31T08:19:45Z 2514.9499999999998 2014-08-31T08:19:55Z 2516.8699999999999 2014-08-31T08:20:05Z 2517.3499999999999 2014-08-31T08:20:18Z 2518.79 2014-08-31T08:20:32Z 2519.27 2014-08-31T08:20:56Z 2520.23 2014-08-31T08:21:01Z 2522.6399999999999 2014-08-31T08:21:13Z 2525.04 2014-08-31T08:21:27Z 2526.96 2014-08-31T08:21:39Z 2526 2014-08-31T08:21:54Z 2524.5599999999999 2014-08-31T08:22:07Z 2523.1199999999999 2014-08-31T08:22:19Z 2522.6399999999999 2014-08-31T08:22:22Z 2519.75 2014-08-31T08:22:33Z 2518.79 2014-08-31T08:22:37Z 2518.79 2014-08-31T08:22:48Z 2519.75 2014-08-31T08:23:00Z 2521.6799999999998 2014-08-31T08:23:13Z 2523.1199999999999 2014-08-31T08:23:24Z 2525.52 2014-08-31T08:23:38Z 2527.9200000000001 2014-08-31T08:23:48Z 2529.8499999999999 2014-08-31T08:24:01Z 2532.73 2014-08-31T08:24:14Z 2534.6500000000001 2014-08-31T08:24:25Z 2537.0599999999999 2014-08-31T08:24:38Z 2538.98 2014-08-31T08:24:50Z 2541.8600000000001 2014-08-31T08:25:03Z 2544.75 2014-08-31T08:25:17Z 2546.6700000000001 2014-08-31T08:25:31Z 2547.6300000000001 2014-08-31T08:25:36Z 2547.6300000000001 2014-08-31T08:25:49Z 2547.6300000000001 2014-08-31T08:26:06Z 2548.5900000000001 2014-08-31T08:26:24Z 2551 2014-08-31T08:26:34Z 2552.4400000000001 2014-08-31T08:26:42Z 2553.8800000000001 2014-08-31T08:26:55Z 2553.8800000000001 2014-08-31T08:27:14Z 2553.8800000000001 2014-08-31T08:27:33Z 2553.8800000000001 2014-08-31T08:27:52Z 2554.3600000000001 2014-08-31T08:28:14Z 2554.3600000000001 2014-08-31T08:28:32Z 2554.3600000000001 2014-08-31T08:28:51Z 2554.3600000000001 2014-08-31T08:29:11Z 2554.8400000000001 2014-08-31T08:29:33Z 2554.8400000000001 2014-08-31T08:29:51Z 2555.3200000000002 2014-08-31T08:30:07Z 2555.3200000000002 2014-08-31T08:30:20Z 2556.7600000000002 2014-08-31T08:30:23Z 2556.7600000000002 2014-08-31T08:30:49Z 2557.2399999999998 2014-08-31T08:31:06Z 2557.2399999999998 2014-08-31T08:31:21Z 2557.2399999999998 2014-08-31T08:31:41Z 2560.1300000000001 2014-08-31T08:31:53Z 2560.6100000000001 2014-08-31T08:32:06Z 2562.5300000000002 2014-08-31T08:32:20Z 2563.9699999999998 2014-08-31T08:32:33Z 2563.9699999999998 2014-08-31T08:32:49Z 2564.4499999999998 2014-08-31T08:33:11Z 2565.9000000000001 2014-08-31T08:33:24Z 2567.3400000000001 2014-08-31T08:33:36Z 2569.2600000000002 2014-08-31T08:33:49Z 2571.6599999999999 2014-08-31T08:34:04Z 2573.5900000000001 2014-08-31T08:34:18Z 2575.5100000000002 2014-08-31T08:34:33Z 2577.9099999999999 2014-08-31T08:34:48Z 2580.8000000000002 2014-08-31T08:35:05Z 2583.1999999999998 2014-08-31T08:35:20Z 2584.6399999999999 2014-08-31T08:35:31Z 2587.04 2014-08-31T08:35:45Z 2588.4899999999998 2014-08-31T08:36:00Z 2590.4099999999999 2014-08-31T08:36:15Z 2592.3299999999999 2014-08-31T08:36:28Z 2594.7399999999998 2014-08-31T08:36:47Z 2597.1399999999999 2014-08-31T08:37:00Z 2599.54 2014-08-31T08:37:14Z 2602.4299999999998 2014-08-31T08:37:28Z 2604.8299999999999 2014-08-31T08:37:43Z 2605.3099999999999 2014-08-31T08:37:44Z 2606.75 2014-08-31T08:37:58Z 2609.1599999999999 2014-08-31T08:38:10Z 2609.6399999999999 2014-08-31T08:38:16Z 2611.0799999999999 2014-08-31T08:38:27Z 2614.4400000000001 2014-08-31T08:38:41Z 2613.96 2014-08-31T08:38:42Z 2615.8800000000001 2014-08-31T08:38:55Z 2617.3299999999999 2014-08-31T08:39:06Z 2617.8099999999999 2014-08-31T08:39:14Z 2618.29 2014-08-31T08:39:30Z 2619.73 2014-08-31T08:39:42Z 2622.1300000000001 2014-08-31T08:39:54Z 2623.5799999999999 2014-08-31T08:40:11Z 2625.5 2014-08-31T08:40:23Z 2626.46 2014-08-31T08:40:35Z 2627.4200000000001 2014-08-31T08:40:43Z 2628.8600000000001 2014-08-31T08:40:54Z 2630.79 2014-08-31T08:41:05Z 2632.71 2014-08-31T08:41:17Z 2632.71 2014-08-31T08:41:18Z 2633.6700000000001 2014-08-31T08:41:21Z 2635.1100000000001 2014-08-31T08:41:30Z 2634.6300000000001 2014-08-31T08:41:35Z 2635.5900000000001 2014-08-31T08:41:45Z 2637.0300000000002 2014-08-31T08:41:57Z 2638.48 2014-08-31T08:42:11Z 2639.9200000000001 2014-08-31T08:42:21Z 2639.4400000000001 2014-08-31T08:42:22Z 2640.4000000000001 2014-08-31T08:42:33Z 2640.8800000000001 2014-08-31T08:42:41Z 2641.3600000000001 2014-08-31T08:42:50Z 2641.3600000000001 2014-08-31T08:43:00Z 2638.96 2014-08-31T08:43:05Z 2637.9899999999998 2014-08-31T08:43:19Z 2639.4400000000001 2014-08-31T08:43:27Z 2639.9200000000001 2014-08-31T08:43:30Z 2640.4000000000001 2014-08-31T08:43:41Z 2640.4000000000001 2014-08-31T08:43:44Z 2639.4400000000001 2014-08-31T08:43:48Z 2639.9200000000001 2014-08-31T08:43:54Z 2640.8800000000001 2014-08-31T08:44:03Z 2641.3600000000001 2014-08-31T08:44:06Z 2641.8400000000001 2014-08-31T08:44:11Z 2641.8400000000001 2014-08-31T08:44:15Z 2642.3200000000002 2014-08-31T08:44:18Z 2642.3200000000002 2014-08-31T08:44:24Z 2643.2800000000002 2014-08-31T08:44:34Z 2643.7600000000002 2014-08-31T08:44:42Z 2644.2399999999998 2014-08-31T08:44:52Z 2644.2399999999998 2014-08-31T08:44:57Z 2645.21 2014-08-31T08:45:09Z 2646.6500000000001 2014-08-31T08:45:17Z 2646.6500000000001 2014-08-31T08:45:24Z 2647.1300000000001 2014-08-31T08:45:32Z 2648.0900000000001 2014-08-31T08:45:39Z 2649.0500000000002 2014-08-31T08:45:54Z 2650.4899999999998 2014-08-31T08:46:07Z 2650.9699999999998 2014-08-31T08:46:28Z 2650.9699999999998 2014-08-31T08:46:49Z 2652.9000000000001 2014-08-31T08:47:01Z 2654.3400000000001 2014-08-31T08:47:13Z 2655.7800000000002 2014-08-31T08:47:24Z 2657.2199999999998 2014-08-31T08:47:38Z 2658.6599999999999 2014-08-31T08:47:54Z 2660.1100000000001 2014-08-31T08:48:07Z 2662.5100000000002 2014-08-31T08:48:19Z 2665.3899999999999 2014-08-31T08:48:34Z 2666.3499999999999 2014-08-31T08:48:49Z 2668.7600000000002 2014-08-31T08:49:03Z 2670.6799999999998 2014-08-31T08:49:15Z 2673.5599999999999 2014-08-31T08:49:28Z 2675.9699999999998 2014-08-31T08:49:40Z 2678.3699999999999 2014-08-31T08:49:53Z 2679.8099999999999 2014-08-31T08:50:06Z 2682.6999999999998 2014-08-31T08:50:22Z 2684.6199999999999 2014-08-31T08:50:34Z 2685.5799999999999 2014-08-31T08:50:44Z 2687.98 2014-08-31T08:50:57Z 2690.8699999999999 2014-08-31T08:51:09Z 2691.3499999999999 2014-08-31T08:51:24Z 2692.3099999999999 2014-08-31T08:51:42Z 2693.75 2014-08-31T08:51:52Z 2696.6399999999999 2014-08-31T08:52:03Z 2699.04 2014-08-31T08:52:16Z 2700.96 2014-08-31T08:52:27Z 2703.3600000000001 2014-08-31T08:52:39Z 2704.8099999999999 2014-08-31T08:52:49Z 2705.29 2014-08-31T08:53:06Z 2705.77 2014-08-31T08:53:20Z 2706.25 2014-08-31T08:53:36Z 2708.6500000000001 2014-08-31T08:53:46Z 2710.5700000000002 2014-08-31T08:53:58Z 2712.5 2014-08-31T08:54:11Z 2713.9400000000001 2014-08-31T08:54:24Z 2716.3400000000001 2014-08-31T08:54:35Z 2719.71 2014-08-31T08:54:48Z 2720.6700000000001 2014-08-31T08:55:02Z 2723.0700000000002 2014-08-31T08:55:12Z 2724.9899999999998 2014-08-31T08:55:24Z 2726.4400000000001 2014-08-31T08:55:36Z 2728.8400000000001 2014-08-31T08:55:49Z 2731.2399999999998 2014-08-31T08:56:04Z 2733.6500000000001 2014-08-31T08:56:21Z 2736.0500000000002 2014-08-31T08:56:37Z 2739.4099999999999 2014-08-31T08:56:57Z 2741.3400000000001 2014-08-31T08:57:12Z 2744.2199999999998 2014-08-31T08:57:27Z 2746.1399999999999 2014-08-31T08:57:40Z 2749.5100000000002 2014-08-31T08:57:52Z 2749.5100000000002 2014-08-31T08:58:03Z 2749.5100000000002 2014-08-31T08:58:22Z 2749.0300000000002 2014-08-31T08:58:25Z 2749.0300000000002 2014-08-31T08:58:37Z 2749.0300000000002 2014-08-31T08:59:08Z 2749.0300000000002 2014-08-31T08:59:32Z 2749.5100000000002 2014-08-31T09:00:03Z 2749.5100000000002 2014-08-31T09:00:42Z 2749.9899999999998 2014-08-31T09:01:11Z 2749.9899999999998 2014-08-31T09:01:49Z 2749.9899999999998 2014-08-31T09:02:15Z 2749.9899999999998 2014-08-31T09:02:38Z 2750.9499999999998 2014-08-31T09:03:01Z 2750.9499999999998 2014-08-31T09:03:16Z 2750.4699999999998 2014-08-31T09:03:32Z 2749.9899999999998 2014-08-31T09:04:04Z 2749.9899999999998 2014-08-31T09:04:38Z 2749.9899999999998 2014-08-31T09:05:21Z 2749.9899999999998 2014-08-31T09:06:00Z 2751.4299999999998 2014-08-31T09:06:22Z 2750.4699999999998 2014-08-31T09:06:46Z 2750.4699999999998 2014-08-31T09:07:09Z 2750.4699999999998 2014-08-31T09:07:36Z 2750.4699999999998 2014-08-31T09:08:07Z 2750.4699999999998 2014-08-31T09:08:36Z 2751.4299999999998 2014-08-31T09:08:59Z 2751.4299999999998 2014-08-31T09:09:31Z 2751.4299999999998 2014-08-31T09:09:50Z 2751.4299999999998 2014-08-31T09:10:14Z 2751.4299999999998 2014-08-31T09:10:42Z 2751.4299999999998 2014-08-31T09:11:18Z 2751.4299999999998 2014-08-31T09:11:59Z 2751.4299999999998 2014-08-31T09:12:33Z 2751.4299999999998 2014-08-31T09:13:12Z 2751.4299999999998 2014-08-31T09:13:53Z 2751.9099999999999 2014-08-31T09:14:22Z 2752.3899999999999 2014-08-31T09:14:34Z 2752.3899999999999 2014-08-31T09:14:52Z 2752.3899999999999 2014-08-31T09:15:08Z 2753.8299999999999 2014-08-31T09:15:21Z 2755.7600000000002 2014-08-31T09:15:34Z 2757.6799999999998 2014-08-31T09:15:47Z 2760.5599999999999 2014-08-31T09:16:02Z 2762.4899999999998 2014-08-31T09:16:15Z 2764.8899999999999 2014-08-31T09:16:30Z 2767.29 2014-08-31T09:16:43Z 2770.1799999999998 2014-08-31T09:16:59Z 2771.6199999999999 2014-08-31T09:17:13Z 2773.0599999999999 2014-08-31T09:17:26Z 2774.98 2014-08-31T09:17:39Z 2776.9099999999999 2014-08-31T09:17:52Z 2777.8699999999999 2014-08-31T09:17:57Z 2779.79 2014-08-31T09:18:12Z 2781.23 2014-08-31T09:18:24Z 2782.6700000000001 2014-08-31T09:18:40Z 2784.5999999999999 2014-08-31T09:18:53Z 2786.04 2014-08-31T09:19:06Z 2787.48 2014-08-31T09:19:18Z 2788.9200000000001 2014-08-31T09:19:25Z 2790.3600000000001 2014-08-31T09:19:38Z 2792.29 2014-08-31T09:19:42Z 2793.25 2014-08-31T09:19:52Z 2795.6500000000001 2014-08-31T09:20:04Z 2797.5700000000002 2014-08-31T09:20:16Z 2798.54 2014-08-31T09:20:24Z 2798.0500000000002 2014-08-31T09:20:35Z 2798.0500000000002 2014-08-31T09:20:43Z 2799.5 2014-08-31T09:20:54Z 2801.9000000000001 2014-08-31T09:21:08Z 2804.7800000000002 2014-08-31T09:21:23Z 2807.1900000000001 2014-08-31T09:21:37Z 2809.5900000000001 2014-08-31T09:21:53Z 2811.0300000000002 2014-08-31T09:22:07Z 2814.4000000000001 2014-08-31T09:22:21Z 2816.8000000000002 2014-08-31T09:22:36Z 2818.2399999999998 2014-08-31T09:22:47Z 2820.1599999999999 2014-08-31T09:22:59Z 2822.0900000000001 2014-08-31T09:23:12Z 2823.0500000000002 2014-08-31T09:23:24Z 2824.4899999999998 2014-08-31T09:23:44Z 2824.9699999999998 2014-08-31T09:23:47Z 2823.5300000000002 2014-08-31T09:23:59Z 2824.0100000000002 2014-08-31T09:24:08Z 2825.4499999999998 2014-08-31T09:24:21Z 2827.3699999999999 2014-08-31T09:24:32Z 2829.7800000000002 2014-08-31T09:24:47Z 2828.3400000000001 2014-08-31T09:24:55Z 2828.3400000000001 2014-08-31T09:24:57Z 2826.8899999999999 2014-08-31T09:25:04Z 2827.3699999999999 2014-08-31T09:25:15Z 2826.8899999999999 2014-08-31T09:25:22Z 2826.8899999999999 2014-08-31T09:25:32Z 2826.8899999999999 2014-08-31T09:25:35Z 2828.3400000000001 2014-08-31T09:25:49Z 2828.3400000000001 2014-08-31T09:26:02Z 2829.3000000000002 2014-08-31T09:26:14Z 2831.2199999999998 2014-08-31T09:26:24Z 2833.1399999999999 2014-08-31T09:26:35Z 2836.0300000000002 2014-08-31T09:26:48Z 2837.9499999999998 2014-08-31T09:27:00Z 2837.9499999999998 2014-08-31T09:27:06Z 2839.8699999999999 2014-08-31T09:27:20Z 2840.8299999999999 2014-08-31T09:27:31Z 2840.8299999999999 2014-08-31T09:27:48Z 2842.2800000000002 2014-08-31T09:28:00Z 2842.2800000000002 2014-08-31T09:28:03Z 2842.2800000000002 2014-08-31T09:28:17Z 2843.2399999999998 2014-08-31T09:28:24Z 2845.1599999999999 2014-08-31T09:28:39Z 2846.5999999999999 2014-08-31T09:28:52Z 2849 2014-08-31T09:29:08Z 2850.9299999999998 2014-08-31T09:29:22Z 2852.3699999999999 2014-08-31T09:29:37Z 2854.29 2014-08-31T09:29:53Z 2854.77 2014-08-31T09:30:03Z 2855.25 2014-08-31T09:30:04Z 2854.77 2014-08-31T09:30:08Z 2857.1799999999998 2014-08-31T09:30:22Z 2857.1799999999998 2014-08-31T09:30:25Z 2859.0999999999999 2014-08-31T09:30:39Z 2861.98 2014-08-31T09:30:54Z 2862.46 2014-08-31T09:31:04Z 2864.3899999999999 2014-08-31T09:31:20Z 2866.79 2014-08-31T09:31:33Z 2868.71 2014-08-31T09:31:49Z 2871.5999999999999 2014-08-31T09:32:02Z 2874.48 2014-08-31T09:32:15Z 2876.4000000000001 2014-08-31T09:32:28Z 2878.8099999999999 2014-08-31T09:32:42Z 2879.77 2014-08-31T09:32:56Z 2881.6900000000001 2014-08-31T09:33:14Z 2884.5700000000002 2014-08-31T09:33:28Z 2885.5300000000002 2014-08-31T09:33:42Z 2885.0500000000002 2014-08-31T09:34:03Z 2886.98 2014-08-31T09:34:19Z 2890.3400000000001 2014-08-31T09:34:31Z 2892.2600000000002 2014-08-31T09:34:42Z 2894.6700000000001 2014-08-31T09:34:53Z 2898.9899999999998 2014-08-31T09:35:06Z 2899.9499999999998 2014-08-31T09:35:18Z 2901.8800000000001 2014-08-31T09:35:27Z 2903.3200000000002 2014-08-31T09:35:33Z 2905.7199999999998 2014-08-31T09:35:44Z 2906.1999999999998 2014-08-31T09:35:59Z 2906.6799999999998 2014-08-31T09:36:14Z 2907.6500000000001 2014-08-31T09:36:27Z 2908.1300000000001 2014-08-31T09:36:46Z 2908.6100000000001 2014-08-31T09:37:02Z 2910.5300000000002 2014-08-31T09:37:15Z 2913.4099999999999 2014-08-31T09:37:30Z 2916.3000000000002 2014-08-31T09:37:45Z 2919.1799999999998 2014-08-31T09:38:01Z 2920.6199999999999 2014-08-31T09:38:12Z 2923.0300000000002 2014-08-31T09:38:24Z 2923.9899999999998 2014-08-31T09:38:39Z 2923.9899999999998 2014-08-31T09:38:52Z 2925.4299999999998 2014-08-31T09:39:05Z 2926.8699999999999 2014-08-31T09:39:19Z 2928.3099999999999 2014-08-31T09:39:37Z 2930.2399999999998 2014-08-31T09:39:51Z 2929.27 2014-08-31T09:40:06Z 2929.75 2014-08-31T09:40:33Z 2929.75 2014-08-31T09:40:48Z 2929.75 2014-08-31T09:41:06Z 2929.27 2014-08-31T09:41:25Z 2929.75 2014-08-31T09:41:42Z 2929.75 2014-08-31T09:41:57Z 2929.27 2014-08-31T09:42:11Z 2929.75 2014-08-31T09:42:25Z 2929.75 2014-08-31T09:42:48Z 2929.75 2014-08-31T09:43:13Z 2930.2399999999998 2014-08-31T09:43:29Z 2931.1999999999998 2014-08-31T09:43:43Z 2933.5999999999999 2014-08-31T09:43:53Z 2935.52 2014-08-31T09:44:07Z 2935.52 2014-08-31T09:44:27Z 2936.48 2014-08-31T09:44:42Z 2936.48 2014-08-31T09:45:07Z 2936.48 2014-08-31T09:45:29Z 2937.4499999999998 2014-08-31T09:45:45Z 2939.3699999999999 2014-08-31T09:46:01Z 2941.29 2014-08-31T09:46:15Z 2943.21 2014-08-31T09:46:28Z 2945.1399999999999 2014-08-31T09:46:42Z 2947.0599999999999 2014-08-31T09:46:57Z 2950.9000000000001 2014-08-31T09:47:12Z 2949.9400000000001 2014-08-31T09:47:31Z 2950.9000000000001 2014-08-31T09:47:45Z 2952.3499999999999 2014-08-31T09:47:59Z 2953.79 2014-08-31T09:48:10Z 2955.23 2014-08-31T09:48:21Z 2957.6300000000001 2014-08-31T09:48:37Z 2960.04 2014-08-31T09:48:53Z 2960.52 2014-08-31T09:49:12Z 2962.4400000000001 2014-08-31T09:49:28Z 2964.3600000000001 2014-08-31T09:49:42Z 2965.3200000000002 2014-08-31T09:49:57Z 2967.73 2014-08-31T09:50:15Z 2969.1700000000001 2014-08-31T09:50:30Z 2972.0500000000002 2014-08-31T09:50:43Z 2972.5300000000002 2014-08-31T09:50:56Z 2973.98 2014-08-31T09:51:07Z 2976.3800000000001 2014-08-31T09:51:21Z 2977.8200000000002 2014-08-31T09:51:34Z 2979.7399999999998 2014-08-31T09:51:47Z 2982.1500000000001 2014-08-31T09:52:00Z 2984.0700000000002 2014-08-31T09:52:13Z 2986.4699999999998 2014-08-31T09:52:26Z 2987.4299999999998 2014-08-31T09:52:37Z 2989.3600000000001 2014-08-31T09:52:49Z 2991.7600000000002 2014-08-31T09:53:02Z 2994.1599999999999 2014-08-31T09:53:13Z 2995.1199999999999 2014-08-31T09:53:25Z 2995.5999999999999 2014-08-31T09:53:48Z 2996.5700000000002 2014-08-31T09:53:50Z 2997.5300000000002 2014-08-31T09:54:04Z 2998.4899999999998 2014-08-31T09:54:19Z 2998.4899999999998 2014-08-31T09:54:39Z 2998.9699999999998 2014-08-31T09:55:04Z 3001.8499999999999 2014-08-31T09:55:16Z 3000.4099999999999 2014-08-31T09:55:33Z 2999.4499999999998 2014-08-31T09:55:49Z 2999.4499999999998 2014-08-31T09:56:06Z 3000.8899999999999 2014-08-31T09:56:16Z 3000.4099999999999 2014-08-31T09:56:31Z 3000.8899999999999 2014-08-31T09:56:45Z 3000.4099999999999 2014-08-31T09:57:02Z 2999.9299999999998 2014-08-31T09:57:14Z 2998.4899999999998 2014-08-31T09:57:25Z 2998.4899999999998 2014-08-31T09:57:40Z 2999.4499999999998 2014-08-31T09:58:09Z 2999.4499999999998 2014-08-31T09:58:24Z 2998.9699999999998 2014-08-31T09:58:42Z 2998.9699999999998 2014-08-31T09:58:59Z 3000.4099999999999 2014-08-31T09:59:17Z 2998.9699999999998 2014-08-31T09:59:30Z 2998.4899999999998 2014-08-31T09:59:46Z 2998.0100000000002 2014-08-31T10:00:00Z 2998.4899999999998 2014-08-31T10:00:25Z 2998.0100000000002 2014-08-31T10:00:54Z 2998.4899999999998 2014-08-31T10:01:20Z 2998.4899999999998 2014-08-31T10:01:34Z 2997.5300000000002 2014-08-31T10:01:48Z 2998.0100000000002 2014-08-31T10:02:09Z 2998.4899999999998 2014-08-31T10:02:24Z 2998.9699999999998 2014-08-31T10:02:43Z 2998.9699999999998 2014-08-31T10:03:04Z 2999.4499999999998 2014-08-31T10:03:25Z 2998.9699999999998 2014-08-31T10:03:43Z 2998.9699999999998 2014-08-31T10:04:04Z 2999.4499999999998 2014-08-31T10:04:22Z 2999.4499999999998 2014-08-31T10:04:44Z 2999.4499999999998 2014-08-31T10:05:04Z 2999.4499999999998 2014-08-31T10:05:19Z 2999.4499999999998 2014-08-31T10:05:38Z 2998.9699999999998 2014-08-31T10:05:51Z 2998.9699999999998 2014-08-31T10:06:02Z 2998.4899999999998 2014-08-31T10:06:18Z 2998.9699999999998 2014-08-31T10:06:40Z 2998.9699999999998 2014-08-31T10:07:08Z 3000.8899999999999 2014-08-31T10:07:21Z 2999.4499999999998 2014-08-31T10:07:32Z 2999.9299999999998 2014-08-31T10:07:51Z 2999.9299999999998 2014-08-31T10:08:07Z 2999.9299999999998 2014-08-31T10:08:26Z 2999.9299999999998 2014-08-31T10:08:37Z 2996.5700000000002 2014-08-31T10:08:47Z 2996.5700000000002 2014-08-31T10:08:58Z 2993.6799999999998 2014-08-31T10:09:10Z 2990.3200000000002 2014-08-31T10:09:23Z 2987.4299999999998 2014-08-31T10:09:34Z 2985.5100000000002 2014-08-31T10:09:52Z 2983.1100000000001 2014-08-31T10:10:05Z 2981.1900000000001 2014-08-31T10:10:15Z 2977.8200000000002 2014-08-31T10:10:28Z 2975.9000000000001 2014-08-31T10:10:39Z 2973.98 2014-08-31T10:10:50Z 2971.0900000000001 2014-08-31T10:11:01Z 2969.1700000000001 2014-08-31T10:11:13Z 2968.6900000000001 2014-08-31T10:11:25Z 2966.77 2014-08-31T10:11:38Z 2964.3600000000001 2014-08-31T10:11:49Z 2963.4000000000001 2014-08-31T10:12:04Z 2964.8400000000001 2014-08-31T10:12:16Z 2966.29 2014-08-31T10:12:21Z 2968.6900000000001 2014-08-31T10:12:37Z 2968.21 2014-08-31T10:12:58Z 2967.25 2014-08-31T10:13:15Z 2965.3200000000002 2014-08-31T10:13:26Z 2964.3600000000001 2014-08-31T10:13:41Z 2961.96 2014-08-31T10:13:54Z 2961 2014-08-31T10:13:56Z 2959.0799999999999 2014-08-31T10:14:07Z 2956.6700000000001 2014-08-31T10:14:21Z 2953.3099999999999 2014-08-31T10:14:30Z 2950.4200000000001 2014-08-31T10:14:41Z 2949.46 2014-08-31T10:14:44Z 2946.5799999999999 2014-08-31T10:14:57Z 2946.5799999999999 2014-08-31T10:15:23Z 2946.5799999999999 2014-08-31T10:15:39Z 2947.0599999999999 2014-08-31T10:15:58Z 2946.0999999999999 2014-08-31T10:16:15Z 2945.6199999999999 2014-08-31T10:16:31Z 2944.1700000000001 2014-08-31T10:16:45Z 2942.73 2014-08-31T10:16:55Z 2943.21 2014-08-31T10:17:04Z 2944.1700000000001 2014-08-31T10:17:18Z 2944.1700000000001 2014-08-31T10:17:41Z 2944.6599999999999 2014-08-31T10:18:01Z 2944.1700000000001 2014-08-31T10:18:15Z 2942.25 2014-08-31T10:18:28Z 2940.3299999999999 2014-08-31T10:18:37Z 2936.9699999999998 2014-08-31T10:18:50Z 2936 2014-08-31T10:18:52Z 2933.1199999999999 2014-08-31T10:19:03Z 2931.1999999999998 2014-08-31T10:19:14Z 2928.3099999999999 2014-08-31T10:19:27Z 2926.3899999999999 2014-08-31T10:19:30Z 2925.4299999999998 2014-08-31T10:19:32Z 2923.0300000000002 2014-08-31T10:19:44Z 2921.0999999999999 2014-08-31T10:19:55Z 2919.1799999999998 2014-08-31T10:20:03Z 2916.7800000000002 2014-08-31T10:20:10Z 2916.7800000000002 2014-08-31T10:20:12Z 2913.4099999999999 2014-08-31T10:20:24Z 2911.0100000000002 2014-08-31T10:20:38Z 2909.5700000000002 2014-08-31T10:20:52Z 2909.0900000000001 2014-08-31T10:21:04Z 2909.5700000000002 2014-08-31T10:21:24Z 2909.5700000000002 2014-08-31T10:22:01Z 2909.0900000000001 2014-08-31T10:22:37Z 2909.5700000000002 2014-08-31T10:23:07Z 2908.6100000000001 2014-08-31T10:23:27Z 2908.6100000000001 2014-08-31T10:23:35Z 2909.5700000000002 2014-08-31T10:23:43Z 2909.5700000000002 2014-08-31T10:23:59Z 2909.5700000000002 2014-08-31T10:24:15Z 2909.0900000000001 2014-08-31T10:24:32Z 2909.0900000000001 2014-08-31T10:24:51Z 2909.0900000000001 2014-08-31T10:25:18Z 2908.6100000000001 2014-08-31T10:25:31Z 2908.6100000000001 2014-08-31T10:25:51Z 2909.0900000000001 2014-08-31T10:26:09Z 2909.0900000000001 2014-08-31T10:26:24Z 2909.0900000000001 2014-08-31T10:26:42Z 2908.6100000000001 2014-08-31T10:27:06Z 2909.5700000000002 2014-08-31T10:27:30Z 2908.1300000000001 2014-08-31T10:27:54Z 2907.1599999999999 2014-08-31T10:28:05Z 2906.6799999999998 2014-08-31T10:28:06Z 2903.3200000000002 2014-08-31T10:28:18Z 2901.4000000000001 2014-08-31T10:28:28Z 2898.0300000000002 2014-08-31T10:28:41Z 2896.1100000000001 2014-08-31T10:28:50Z 2894.6700000000001 2014-08-31T10:28:54Z 2891.3000000000002 2014-08-31T10:29:05Z 2887.9400000000001 2014-08-31T10:29:15Z 2887.9400000000001 2014-08-31T10:29:31Z 2885.0500000000002 2014-08-31T10:29:44Z 2883.1300000000001 2014-08-31T10:29:55Z 2880.25 2014-08-31T10:30:07Z 2877.8400000000001 2014-08-31T10:30:18Z 2874.96 2014-08-31T10:30:29Z 2873.04 2014-08-31T10:30:33Z 2870.1500000000001 2014-08-31T10:30:45Z 2868.23 2014-08-31T10:30:58Z 2866.79 2014-08-31T10:31:09Z 2866.79 2014-08-31T10:31:13Z 2865.3499999999999 2014-08-31T10:31:18Z 2863.9000000000001 2014-08-31T10:31:30Z 2861.98 2014-08-31T10:31:41Z 2862.46 2014-08-31T10:32:03Z 2862.9400000000001 2014-08-31T10:32:32Z 2859.5799999999999 2014-08-31T10:32:44Z 2859.5799999999999 2014-08-31T10:32:45Z 2858.6199999999999 2014-08-31T10:32:57Z 2857.6599999999999 2014-08-31T10:33:01Z 2857.6599999999999 2014-08-31T10:33:08Z 2857.6599999999999 2014-08-31T10:33:11Z 2855.73 2014-08-31T10:33:20Z 2853.8099999999999 2014-08-31T10:33:31Z 2855.73 2014-08-31T10:33:33Z 2853.3299999999999 2014-08-31T10:33:52Z 2849.9699999999998 2014-08-31T10:34:04Z 2847.0799999999999 2014-08-31T10:34:14Z 2845.6399999999999 2014-08-31T10:34:26Z 2845.1599999999999 2014-08-31T10:34:33Z 2845.1599999999999 2014-08-31T10:34:42Z 2845.6399999999999 2014-08-31T10:34:56Z 2845.6399999999999 2014-08-31T10:35:12Z 2844.1999999999998 2014-08-31T10:35:30Z 2845.1599999999999 2014-08-31T10:35:34Z 2843.7199999999998 2014-08-31T10:35:39Z 2841.79 2014-08-31T10:35:51Z 2840.3499999999999 2014-08-31T10:36:02Z 2839.3899999999999 2014-08-31T10:36:12Z 2837.9499999999998 2014-08-31T10:36:17Z 2834.5799999999999 2014-08-31T10:36:31Z 2832.6599999999999 2014-08-31T10:36:42Z 2832.1799999999998 2014-08-31T10:36:48Z 2831.6999999999998 2014-08-31T10:36:56Z 2831.2199999999998 2014-08-31T10:37:06Z 2830.7399999999998 2014-08-31T10:37:10Z 2829.7800000000002 2014-08-31T10:37:21Z 2829.7800000000002 2014-08-31T10:37:28Z 2830.7399999999998 2014-08-31T10:37:41Z 2831.6999999999998 2014-08-31T10:37:52Z 2831.2199999999998 2014-08-31T10:37:55Z 2832.1799999999998 2014-08-31T10:38:03Z 2831.2199999999998 2014-08-31T10:38:15Z 2829.7800000000002 2014-08-31T10:38:24Z 2827.8499999999999 2014-08-31T10:38:37Z 2827.8499999999999 2014-08-31T10:38:43Z 2827.3699999999999 2014-08-31T10:38:52Z 2827.3699999999999 2014-08-31T10:38:55Z 2827.8499999999999 2014-08-31T10:38:59Z 2827.8499999999999 2014-08-31T10:39:03Z 2824.9699999999998 2014-08-31T10:39:17Z 2821.6100000000001 2014-08-31T10:39:29Z 2820.6500000000001 2014-08-31T10:39:40Z 2818.7199999999998 2014-08-31T10:39:43Z 2816.8000000000002 2014-08-31T10:39:54Z 2814.8800000000001 2014-08-31T10:40:06Z 2813.4400000000001 2014-08-31T10:40:17Z 2813.4400000000001 2014-08-31T10:40:18Z 2812.96 2014-08-31T10:40:24Z 2811.0300000000002 2014-08-31T10:40:37Z 2809.5900000000001 2014-08-31T10:40:43Z 2808.6300000000001 2014-08-31T10:40:45Z 2807.6700000000001 2014-08-31T10:40:52Z 2806.71 2014-08-31T10:41:03Z 2806.71 2014-08-31T10:41:23Z 2806.23 2014-08-31T10:41:43Z 2803.3400000000001 2014-08-31T10:41:49Z 2802.8600000000001 2014-08-31T10:41:50Z 2800.9400000000001 2014-08-31T10:41:57Z 2798.54 2014-08-31T10:42:10Z 2798.54 2014-08-31T10:42:26Z 2798.54 2014-08-31T10:42:36Z 2798.54 2014-08-31T10:42:37Z 2798.0500000000002 2014-08-31T10:42:47Z 2798.0500000000002 2014-08-31T10:43:04Z 2797.5700000000002 2014-08-31T10:43:22Z 2798.0500000000002 2014-08-31T10:43:26Z 2797.5700000000002 2014-08-31T10:43:36Z 2799.02 2014-08-31T10:43:50Z 2798.54 2014-08-31T10:43:53Z 2797.5700000000002 2014-08-31T10:43:58Z 2797.5700000000002 2014-08-31T10:44:00Z 2797.0900000000001 2014-08-31T10:44:02Z 2796.1300000000001 2014-08-31T10:44:07Z 2793.73 2014-08-31T10:44:18Z 2791.8099999999999 2014-08-31T10:44:23Z 2791.8099999999999 2014-08-31T10:44:24Z 2788.9200000000001 2014-08-31T10:44:33Z 2786.04 2014-08-31T10:44:48Z 2784.1199999999999 2014-08-31T10:44:58Z 2783.1500000000001 2014-08-31T10:45:02Z 2780.27 2014-08-31T10:45:12Z 2777.8699999999999 2014-08-31T10:45:22Z 2777.3899999999999 2014-08-31T10:45:36Z 2778.8299999999999 2014-08-31T10:45:40Z 2776.9099999999999 2014-08-31T10:45:49Z 2776.4200000000001 2014-08-31T10:46:03Z 2776.4200000000001 2014-08-31T10:46:15Z 2775.9400000000001 2014-08-31T10:46:47Z 2776.4200000000001 2014-08-31T10:47:18Z 2776.4200000000001 2014-08-31T10:47:49Z 2776.9099999999999 2014-08-31T10:48:32Z 2776.9099999999999 2014-08-31T10:49:03Z 2776.9099999999999 2014-08-31T10:49:33Z 2776.9099999999999 2014-08-31T10:50:09Z 2777.3899999999999 2014-08-31T10:50:42Z 2777.3899999999999 2014-08-31T10:51:10Z 2777.3899999999999 2014-08-31T10:51:29Z 2777.3899999999999 2014-08-31T10:51:57Z 2777.3899999999999 2014-08-31T10:52:22Z 2777.3899999999999 2014-08-31T10:52:53Z 2777.3899999999999 2014-08-31T10:53:16Z 2777.3899999999999 2014-08-31T10:53:44Z 2777.3899999999999 2014-08-31T10:54:03Z 2777.3899999999999 2014-08-31T10:54:33Z 2777.3899999999999 2014-08-31T10:55:02Z 2776.9099999999999 2014-08-31T10:55:28Z 2776.9099999999999 2014-08-31T10:55:57Z 2776.9099999999999 2014-08-31T10:56:18Z 2776.4200000000001 2014-08-31T10:56:49Z 2776.4200000000001 2014-08-31T10:57:28Z 2776.9099999999999 2014-08-31T10:57:51Z 2776.4200000000001 2014-08-31T10:58:18Z 2776.4200000000001 2014-08-31T10:58:40Z 2776.4200000000001 2014-08-31T10:58:56Z 2776.4200000000001 2014-08-31T10:59:19Z 2776.9099999999999 2014-08-31T10:59:51Z 2776.4200000000001 2014-08-31T11:00:27Z 2776.4200000000001 2014-08-31T11:01:08Z 2776.4200000000001 2014-08-31T11:01:52Z 2776.4200000000001 2014-08-31T11:02:29Z 2776.4200000000001 2014-08-31T11:03:03Z 2776.9099999999999 2014-08-31T11:03:35Z 2776.4200000000001 2014-08-31T11:03:56Z 2776.9099999999999 2014-08-31T11:04:48Z 2776.9099999999999 2014-08-31T11:05:33Z 2776.9099999999999 2014-08-31T11:06:20Z 2777.3899999999999 2014-08-31T11:07:04Z 2776.9099999999999 2014-08-31T11:07:42Z 2776.4200000000001 2014-08-31T11:08:34Z 2776.4200000000001 2014-08-31T11:09:16Z 2776.4200000000001 2014-08-31T11:09:53Z 2776.4200000000001 2014-08-31T11:10:38Z 2776.4200000000001 2014-08-31T11:11:22Z 2775.9400000000001 2014-08-31T11:12:04Z 2775.9400000000001 2014-08-31T11:12:40Z 2775.9400000000001 2014-08-31T11:13:15Z 2775.9400000000001 2014-08-31T11:13:51Z 2775.9400000000001 2014-08-31T11:14:36Z 2775.9400000000001 2014-08-31T11:15:24Z 2775.46 2014-08-31T11:16:09Z 2775.9400000000001 2014-08-31T11:16:41Z 2776.4200000000001 2014-08-31T11:16:51Z 2776.4200000000001 2014-08-31T11:17:10Z 2775.9400000000001 2014-08-31T11:17:27Z 2776.4200000000001 2014-08-31T11:17:48Z 2775.9400000000001 2014-08-31T11:18:16Z 2775.9400000000001 2014-08-31T11:18:37Z 2775.9400000000001 2014-08-31T11:19:09Z 2774.98 2014-08-31T11:19:31Z 2772.5799999999999 2014-08-31T11:19:43Z 2769.6999999999998 2014-08-31T11:19:53Z 2767.77 2014-08-31T11:20:05Z 2766.3299999999999 2014-08-31T11:20:18Z 2764.8899999999999 2014-08-31T11:20:28Z 2763.4499999999998 2014-08-31T11:20:40Z 2760.5599999999999 2014-08-31T11:20:52Z 2759.1199999999999 2014-08-31T11:20:56Z 2758.6399999999999 2014-08-31T11:21:08Z 2755.7600000000002 2014-08-31T11:21:16Z 2752.8699999999999 2014-08-31T11:21:32Z 2752.8699999999999 2014-08-31T11:21:39Z 2752.3899999999999 2014-08-31T11:21:51Z 2749.5100000000002 2014-08-31T11:22:04Z 2747.0999999999999 2014-08-31T11:22:13Z 2745.1799999999998 2014-08-31T11:22:17Z 2745.1799999999998 2014-08-31T11:22:19Z 2741.8200000000002 2014-08-31T11:22:33Z 2740.8600000000001 2014-08-31T11:22:35Z 2740.3800000000001 2014-08-31T11:22:36Z 2739.8899999999999 2014-08-31T11:22:41Z 2736.0500000000002 2014-08-31T11:22:55Z 2733.6500000000001 2014-08-31T11:23:05Z 2730.2800000000002 2014-08-31T11:23:18Z 2730.2800000000002 2014-08-31T11:23:31Z 2729.8000000000002 2014-08-31T11:23:49Z 2725.96 2014-08-31T11:24:00Z 2722.5900000000001 2014-08-31T11:24:10Z 2721.6300000000001 2014-08-31T11:24:12Z 2719.71 2014-08-31T11:24:22Z 2717.3000000000002 2014-08-31T11:24:34Z 2715.3800000000001 2014-08-31T11:24:40Z 2713.9400000000001 2014-08-31T11:24:48Z 2710.5700000000002 2014-08-31T11:25:00Z 2709.6100000000001 2014-08-31T11:25:06Z 2706.73 2014-08-31T11:25:14Z 2704.3299999999999 2014-08-31T11:25:26Z 2701.9200000000001 2014-08-31T11:25:33Z 2699.52 2014-08-31T11:25:48Z 2697.5999999999999 2014-08-31T11:25:58Z 2695.6700000000001 2014-08-31T11:26:11Z 2693.27 2014-08-31T11:26:18Z 2692.3099999999999 2014-08-31T11:26:21Z 2689.4299999999998 2014-08-31T11:26:34Z 2687.02 2014-08-31T11:26:47Z 2684.1399999999999 2014-08-31T11:27:01Z 2682.2199999999998 2014-08-31T11:27:15Z 2682.2199999999998 2014-08-31T11:27:17Z 2678.8499999999999 2014-08-31T11:27:31Z 2675.9699999999998 2014-08-31T11:27:43Z 2673.5599999999999 2014-08-31T11:27:54Z 2673.0799999999999 2014-08-31T11:27:56Z 2670.6799999999998 2014-08-31T11:28:08Z 2669.7199999999998 2014-08-31T11:28:18Z 2667.3099999999999 2014-08-31T11:28:30Z 2664.9099999999999 2014-08-31T11:28:44Z 2663.9499999999998 2014-08-31T11:28:51Z 2663.9499999999998 2014-08-31T11:29:04Z 2664.4299999999998 2014-08-31T11:29:19Z 2663.9499999999998 2014-08-31T11:29:49Z 2664.4299999999998 2014-08-31T11:30:05Z 2663.4699999999998 2014-08-31T11:30:29Z 2663.9499999999998 2014-08-31T11:30:46Z 2663.9499999999998 2014-08-31T11:30:59Z 2664.4299999999998 2014-08-31T11:31:18Z 2664.9099999999999 2014-08-31T11:31:36Z 2664.4299999999998 2014-08-31T11:31:53Z 2662.9899999999998 2014-08-31T11:32:03Z 2661.5500000000002 2014-08-31T11:32:17Z 2661.0700000000002 2014-08-31T11:32:20Z 2661.0700000000002 2014-08-31T11:32:22Z 2659.1399999999999 2014-08-31T11:32:35Z 2657.2199999999998 2014-08-31T11:32:47Z 2655.3000000000002 2014-08-31T11:33:02Z 2655.7800000000002 2014-08-31T11:33:08Z 2653.3800000000001 2014-08-31T11:33:15Z 2652.9000000000001 2014-08-31T11:33:28Z 2652.9000000000001 2014-08-31T11:33:39Z 2652.4200000000001 2014-08-31T11:33:46Z 2650.0100000000002 2014-08-31T11:33:59Z 2649.5300000000002 2014-08-31T11:34:00Z 2650.4899999999998 2014-08-31T11:34:07Z 2649.0500000000002 2014-08-31T11:34:09Z 2649.5300000000002 2014-08-31T11:34:17Z 2648.5700000000002 2014-08-31T11:34:27Z 2647.1300000000001 2014-08-31T11:34:42Z 2647.1300000000001 2014-08-31T11:34:51Z 2646.6500000000001 2014-08-31T11:35:07Z 2646.6500000000001 2014-08-31T11:35:11Z 2646.1700000000001 2014-08-31T11:35:15Z 2644.7199999999998 2014-08-31T11:35:30Z 2644.7199999999998 2014-08-31T11:35:43Z 2644.2399999999998 2014-08-31T11:35:53Z 2643.7600000000002 2014-08-31T11:35:56Z 2642.8000000000002 2014-08-31T11:36:14Z 2644.2399999999998 2014-08-31T11:36:21Z 2645.21 2014-08-31T11:36:36Z 2644.7199999999998 2014-08-31T11:36:44Z 2643.2800000000002 2014-08-31T11:36:56Z 2642.8000000000002 2014-08-31T11:37:06Z 2642.3200000000002 2014-08-31T11:37:08Z 2639.9200000000001 2014-08-31T11:37:21Z 2638.48 2014-08-31T11:37:36Z 2637.0300000000002 2014-08-31T11:37:47Z 2636.0700000000002 2014-08-31T11:37:50Z 2633.6700000000001 2014-08-31T11:38:02Z 2631.75 2014-08-31T11:38:11Z 2632.23 2014-08-31T11:38:14Z 2630.3000000000002 2014-08-31T11:38:25Z 2626.9400000000001 2014-08-31T11:38:37Z 2626.46 2014-08-31T11:38:42Z 2625.5 2014-08-31T11:38:44Z 2625.02 2014-08-31T11:38:50Z 2624.54 2014-08-31T11:38:56Z 2623.5799999999999 2014-08-31T11:39:01Z 2623.0900000000001 2014-08-31T11:39:03Z 2623.0900000000001 2014-08-31T11:39:06Z 2621.1700000000001 2014-08-31T11:39:20Z 2617.8099999999999 2014-08-31T11:39:36Z 2616.8499999999999 2014-08-31T11:39:40Z 2614.9200000000001 2014-08-31T11:39:50Z 2614.4400000000001 2014-08-31T11:39:55Z 2613.96 2014-08-31T11:39:57Z 2613.48 2014-08-31T11:40:00Z 2612.04 2014-08-31T11:40:04Z 2609.6399999999999 2014-08-31T11:40:15Z 2609.6399999999999 2014-08-31T11:40:17Z 2607.23 2014-08-31T11:40:24Z 2603.8699999999999 2014-08-31T11:40:37Z 2601.46 2014-08-31T11:40:49Z 2600.98 2014-08-31T11:40:52Z 2598.5799999999999 2014-08-31T11:40:59Z 2594.7399999999998 2014-08-31T11:41:11Z 2595.6999999999998 2014-08-31T11:41:12Z 2594.25 2014-08-31T11:41:15Z 2594.25 2014-08-31T11:41:16Z 2593.77 2014-08-31T11:41:18Z 2591.8499999999999 2014-08-31T11:41:28Z 2588.4899999999998 2014-08-31T11:41:42Z 2588.4899999999998 2014-08-31T11:41:43Z 2586.5599999999999 2014-08-31T11:41:47Z 2583.1999999999998 2014-08-31T11:41:58Z 2583.1999999999998 2014-08-31T11:41:59Z 2580.8000000000002 2014-08-31T11:42:11Z 2578.8699999999999 2014-08-31T11:42:19Z 2577.4299999999998 2014-08-31T11:42:25Z 2574.5500000000002 2014-08-31T11:42:39Z 2572.1399999999999 2014-08-31T11:42:50Z 2568.7800000000002 2014-08-31T11:43:03Z 2567.3400000000001 2014-08-31T11:43:13Z 2562.5300000000002 2014-08-31T11:43:27Z 2561.5700000000002 2014-08-31T11:43:31Z 2559.6500000000001 2014-08-31T11:43:44Z 2559.1700000000001 2014-08-31T11:44:11Z 2560.1300000000001 2014-08-31T11:44:32Z 2559.6500000000001 2014-08-31T11:44:55Z 2559.1700000000001 2014-08-31T11:45:33Z 2559.1700000000001 2014-08-31T11:45:52Z 2558.6900000000001 2014-08-31T11:46:21Z 2558.6900000000001 2014-08-31T11:46:51Z 2558.21 2014-08-31T11:47:20Z 2558.21 2014-08-31T11:47:55Z 2558.21 2014-08-31T11:48:27Z 2558.21 2014-08-31T11:48:55Z 2558.21 2014-08-31T11:49:27Z 2557.73 2014-08-31T11:49:59Z 2557.73 2014-08-31T11:50:23Z 2558.21 2014-08-31T11:51:01Z 2558.6900000000001 2014-08-31T11:51:38Z 2558.21 2014-08-31T11:52:18Z 2558.21 2014-08-31T11:52:55Z 2557.73 2014-08-31T11:53:31Z 2557.73 2014-08-31T11:54:06Z 2557.73 2014-08-31T11:54:40Z 2557.73 2014-08-31T11:55:10Z 2557.73 2014-08-31T11:55:35Z 2559.1700000000001 2014-08-31T11:55:44Z 2559.1700000000001 2014-08-31T11:56:04Z 2558.6900000000001 2014-08-31T11:56:23Z 2558.6900000000001 2014-08-31T11:56:46Z 2557.2399999999998 2014-08-31T11:57:02Z 2557.2399999999998 2014-08-31T11:57:09Z 2554.8400000000001 2014-08-31T11:57:23Z 2553.8800000000001 2014-08-31T11:57:34Z 2552.9200000000001 2014-08-31T11:57:42Z 2551 2014-08-31T11:57:56Z 2549.5500000000002 2014-08-31T11:58:10Z 2547.1500000000001 2014-08-31T11:58:21Z 2544.75 2014-08-31T11:58:31Z 2541.8600000000001 2014-08-31T11:58:42Z 2540.9000000000001 2014-08-31T11:58:46Z 2538.02 2014-08-31T11:58:59Z 2537.54 2014-08-31T11:59:10Z 2537.0599999999999 2014-08-31T11:59:26Z 2535.1300000000001 2014-08-31T11:59:40Z 2533.6900000000001 2014-08-31T11:59:52Z 2533.21 2014-08-31T12:00:11Z 2531.77 2014-08-31T12:00:26Z 2529.3699999999999 2014-08-31T12:00:39Z 2528.4000000000001 2014-08-31T12:00:53Z 2528.4000000000001 2014-08-31T12:01:07Z 2528.4000000000001 2014-08-31T12:01:22Z 2525.52 2014-08-31T12:01:36Z 2523.5999999999999 2014-08-31T12:01:51Z 2522.1599999999999 2014-08-31T12:01:57Z 2519.75 2014-08-31T12:02:08Z 2519.75 2014-08-31T12:02:30Z 2520.23 2014-08-31T12:02:50Z 2520.23 2014-08-31T12:03:12Z 2521.6799999999998 2014-08-31T12:03:23Z 2519.75 2014-08-31T12:03:49Z 2517.3499999999999 2014-08-31T12:04:00Z 2516.8699999999999 2014-08-31T12:04:03Z 2515.9099999999999 2014-08-31T12:04:13Z 2515.9099999999999 2014-08-31T12:04:28Z 2515.9099999999999 2014-08-31T12:04:51Z 2515.4299999999998 2014-08-31T12:05:08Z 2513.5 2014-08-31T12:05:24Z 2510.1399999999999 2014-08-31T12:05:36Z 2507.2600000000002 2014-08-31T12:05:48Z 2504.3699999999999 2014-08-31T12:06:02Z 2502.9299999999998 2014-08-31T12:06:07Z 2501.4899999999998 2014-08-31T12:06:19Z 2501.0100000000002 2014-08-31T12:06:41Z 2499.5700000000002 2014-08-31T12:06:52Z 2496.1999999999998 2014-08-31T12:07:03Z 2493.8000000000002 2014-08-31T12:07:14Z 2490.4299999999998 2014-08-31T12:07:25Z 2490.4299999999998 2014-08-31T12:07:26Z 2488.9899999999998 2014-08-31T12:07:40Z 2488.0300000000002 2014-08-31T12:07:45Z 2485.1500000000001 2014-08-31T12:07:57Z 2484.6599999999999 2014-08-31T12:08:06Z 2484.6599999999999 2014-08-31T12:08:08Z 2485.1500000000001 2014-08-31T12:08:11Z 2485.1500000000001 2014-08-31T12:08:23Z 2483.6999999999998 2014-08-31T12:08:35Z 2483.6999999999998 2014-08-31T12:08:37Z 2483.6999999999998 2014-08-31T12:08:40Z 2483.6999999999998 2014-08-31T12:08:51Z 2483.2199999999998 2014-08-31T12:09:02Z 2482.7399999999998 2014-08-31T12:09:05Z 2482.7399999999998 2014-08-31T12:09:07Z 2482.7399999999998 2014-08-31T12:09:16Z 2480.8200000000002 2014-08-31T12:09:28Z 2479.8600000000001 2014-08-31T12:09:35Z 2480.8200000000002 2014-08-31T12:09:52Z 2480.8200000000002 2014-08-31T12:09:53Z 2480.3400000000001 2014-08-31T12:10:07Z 2479.3800000000001 2014-08-31T12:10:24Z 2479.3800000000001 2014-08-31T12:10:47Z 2479.3800000000001 2014-08-31T12:11:15Z 2479.3800000000001 2014-08-31T12:11:40Z 2478.9000000000001 2014-08-31T12:12:03Z 2479.3800000000001 2014-08-31T12:12:16Z 2479.8600000000001 2014-08-31T12:12:55Z 2479.8600000000001 2014-08-31T12:13:24Z 2479.8600000000001 2014-08-31T12:13:56Z 2478.4200000000001 2014-08-31T12:14:26Z 2478.4200000000001 2014-08-31T12:14:27Z 2476.4899999999998 2014-08-31T12:14:39Z 2475.5300000000002 2014-08-31T12:14:43Z 2473.6100000000001 2014-08-31T12:14:54Z 2472.1700000000001 2014-08-31T12:14:59Z 2469.7600000000002 2014-08-31T12:15:10Z 2469.7600000000002 2014-08-31T12:15:15Z 2467.8400000000001 2014-08-31T12:15:22Z 2467.3600000000001 2014-08-31T12:15:30Z 2465.4400000000001 2014-08-31T12:15:39Z 2461.5900000000001 2014-08-31T12:15:55Z 2460.1500000000001 2014-08-31T12:16:02Z 2459.1900000000001 2014-08-31T12:16:05Z 2458.71 2014-08-31T12:16:12Z 2458.71 2014-08-31T12:16:16Z 2456.79 2014-08-31T12:16:30Z 2454.8600000000001 2014-08-31T12:16:39Z 2453.9000000000001 2014-08-31T12:16:48Z 2453.9000000000001 2014-08-31T12:16:54Z 2452.46 2014-08-31T12:16:57Z 2449.5799999999999 2014-08-31T12:17:09Z 2447.6500000000001 2014-08-31T12:17:14Z 2446.6900000000001 2014-08-31T12:17:18Z 2443.8099999999999 2014-08-31T12:17:27Z 2443.8099999999999 2014-08-31T12:17:29Z 2442.3699999999999 2014-08-31T12:17:33Z 2438.04 2014-08-31T12:17:47Z 2438.52 2014-08-31T12:17:51Z 2435.1599999999999 2014-08-31T12:18:05Z 2432.75 2014-08-31T12:18:15Z 2431.79 2014-08-31T12:18:30Z 2428.9099999999999 2014-08-31T12:18:45Z 2427.9499999999998 2014-08-31T12:18:56Z 2424.0999999999999 2014-08-31T12:19:07Z 2423.6199999999999 2014-08-31T12:19:12Z 2422.6599999999999 2014-08-31T12:19:16Z 2421.6999999999998 2014-08-31T12:19:18Z 2420.2600000000002 2014-08-31T12:19:26Z 2418.8099999999999 2014-08-31T12:19:30Z 2416.8899999999999 2014-08-31T12:19:35Z 2416.4099999999999 2014-08-31T12:19:37Z 2414.9699999999998 2014-08-31T12:19:42Z 2411.5999999999999 2014-08-31T12:19:54Z 2411.1199999999999 2014-08-31T12:19:55Z 2407.7600000000002 2014-08-31T12:20:05Z 2406.8000000000002 2014-08-31T12:20:09Z 2403.4299999999998 2014-08-31T12:20:22Z 2402.9499999999998 2014-08-31T12:20:23Z 2401.5100000000002 2014-08-31T12:20:30Z 2400.0700000000002 2014-08-31T12:20:39Z 2397.6700000000001 2014-08-31T12:20:45Z 2395.7399999999998 2014-08-31T12:20:49Z 2393.8200000000002 2014-08-31T12:20:53Z 2391.4200000000001 2014-08-31T12:21:00Z 2390.9400000000001 2014-08-31T12:21:02Z 2388.5300000000002 2014-08-31T12:21:13Z 2387.5700000000002 2014-08-31T12:21:15Z 2386.6100000000001 2014-08-31T12:21:17Z 2385.1700000000001 2014-08-31T12:21:24Z 2384.6900000000001 2014-08-31T12:21:26Z 2383.25 2014-08-31T12:21:29Z 2382.2800000000002 2014-08-31T12:21:34Z 2379.8800000000001 2014-08-31T12:21:39Z 2378.4400000000001 2014-08-31T12:21:43Z 2377.96 2014-08-31T12:21:46Z 2374.1100000000001 2014-08-31T12:21:57Z 2374.1100000000001 2014-08-31T12:21:58Z 2372.1900000000001 2014-08-31T12:22:03Z 2370.75 2014-08-31T12:22:09Z 2367.3800000000001 2014-08-31T12:22:21Z 2366.9000000000001 2014-08-31T12:22:24Z 2364.5 2014-08-31T12:22:33Z 2361.1399999999999 2014-08-31T12:22:44Z 2359.6900000000001 2014-08-31T12:22:48Z 2359.21 2014-08-31T12:22:50Z 2356.3299999999999 2014-08-31T12:23:03Z 2355.8499999999999 2014-08-31T12:23:05Z 2352.48 2014-08-31T12:23:19Z 2352.48 2014-08-31T12:23:21Z 2351.52 2014-08-31T12:23:35Z 2349.1199999999999 2014-08-31T12:23:48Z 2348.1599999999999 2014-08-31T12:23:54Z 2346.7199999999998 2014-08-31T12:23:56Z 2343.8299999999999 2014-08-31T12:24:08Z 2343.8299999999999 2014-08-31T12:24:17Z 2343.3499999999999 2014-08-31T12:24:49Z 2342.8699999999999 2014-08-31T12:24:53Z 2340.4699999999998 2014-08-31T12:25:01Z 2339.9899999999998 2014-08-31T12:25:04Z 2339.02 2014-08-31T12:25:19Z 2336.1399999999999 2014-08-31T12:25:27Z 2333.2600000000002 2014-08-31T12:25:39Z 2331.8099999999999 2014-08-31T12:25:43Z 2330.8499999999999 2014-08-31T12:25:47Z 2329.4099999999999 2014-08-31T12:25:51Z 2327.0100000000002 2014-08-31T12:25:57Z 2323.6399999999999 2014-08-31T12:26:12Z 2322.1999999999998 2014-08-31T12:26:18Z 2318.3600000000001 2014-08-31T12:26:32Z 2315.9499999999998 2014-08-31T12:26:45Z 2313.0700000000002 2014-08-31T12:26:52Z 2311.1500000000001 2014-08-31T12:27:00Z 2309.6999999999998 2014-08-31T12:27:10Z 2307.7800000000002 2014-08-31T12:27:19Z 2307.3000000000002 2014-08-31T12:27:25Z 2303.9400000000001 2014-08-31T12:27:40Z 2301.0500000000002 2014-08-31T12:27:55Z 2298.1700000000001 2014-08-31T12:28:10Z 2295.77 2014-08-31T12:28:24Z 2293.3600000000001 2014-08-31T12:28:39Z 2290.96 2014-08-31T12:28:53Z 2290 2014-08-31T12:29:07Z 2288.0799999999999 2014-08-31T12:29:19Z 2287.5900000000001 2014-08-31T12:29:23Z 2284.23 2014-08-31T12:29:38Z 2282.79 2014-08-31T12:29:46Z 2281.8299999999999 2014-08-31T12:29:51Z 2279.4200000000001 2014-08-31T12:30:08Z 2277.98 2014-08-31T12:30:16Z 2277.5 2014-08-31T12:30:20Z 2275.0999999999999 2014-08-31T12:30:30Z 2272.6900000000001 2014-08-31T12:30:43Z 2272.21 2014-08-31T12:30:47Z 2273.1700000000001 2014-08-31T12:31:01Z 2273.1700000000001 2014-08-31T12:31:02Z 2272.6900000000001 2014-08-31T12:31:18Z 2272.21 2014-08-31T12:31:33Z 2271.73 2014-08-31T12:31:48Z 2271.25 2014-08-31T12:32:04Z 2271.25 2014-08-31T12:32:20Z 2271.73 2014-08-31T12:32:26Z 2270.77 2014-08-31T12:32:46Z 2270.77 2014-08-31T12:32:53Z 2271.73 2014-08-31T12:33:10Z 2271.25 2014-08-31T12:33:26Z 2271.25 2014-08-31T12:33:42Z 2271.73 2014-08-31T12:33:58Z 2271.25 2014-08-31T12:34:16Z 2270.77 2014-08-31T12:34:32Z 2270.77 2014-08-31T12:34:47Z 2270.77 2014-08-31T12:35:02Z 2270.77 2014-08-31T12:35:09Z 2271.25 2014-08-31T12:35:24Z 2272.21 2014-08-31T12:35:38Z 2270.77 2014-08-31T12:35:48Z 2270.77 2014-08-31T12:36:03Z 2270.77 2014-08-31T12:36:24Z 2271.25 2014-08-31T12:36:39Z 2271.25 2014-08-31T12:36:51Z 2270.29 2014-08-31T12:37:08Z 2269.8099999999999 2014-08-31T12:37:25Z 2269.8099999999999 2014-08-31T12:37:43Z 2269.8099999999999 2014-08-31T12:37:55Z 2269.8099999999999 2014-08-31T12:38:00Z 2270.29 2014-08-31T12:38:04Z 2269.8099999999999 2014-08-31T12:38:19Z 2269.8099999999999 2014-08-31T12:38:36Z 2269.3299999999999 2014-08-31T12:38:52Z 2269.8099999999999 2014-08-31T12:39:10Z 2269.8099999999999 2014-08-31T12:39:26Z 2269.3299999999999 2014-08-31T12:39:41Z 2268.8499999999999 2014-08-31T12:39:58Z 2267.8899999999999 2014-08-31T12:40:05Z 2268.8499999999999 2014-08-31T12:40:43Z 2267.4099999999999 2014-08-31T12:40:44Z 2267.4099999999999 2014-08-31T12:41:01Z 2267.4099999999999 2014-08-31T12:41:17Z 2267.4099999999999 2014-08-31T12:41:30Z 2267.4099999999999 2014-08-31T12:41:44Z 2267.8899999999999 2014-08-31T12:41:48Z 2267.4099999999999 2014-08-31T12:42:02Z 2266.9299999999998 2014-08-31T12:42:17Z 2266.9299999999998 2014-08-31T12:42:30Z 2267.4099999999999 2014-08-31T12:42:49Z 2266.9299999999998 2014-08-31T12:43:06Z 2267.4099999999999 2014-08-31T12:43:21Z 2266.9299999999998 2014-08-31T12:43:43Z 2265.96 2014-08-31T12:43:55Z 2266.9299999999998 2014-08-31T12:44:22Z 2266.4499999999998 2014-08-31T12:44:30Z 2267.4099999999999 2014-08-31T12:44:38Z 2267.4099999999999 2014-08-31T12:44:56Z 2267.4099999999999 2014-08-31T12:45:10Z 2267.4099999999999 2014-08-31T12:45:28Z 2267.4099999999999 2014-08-31T12:45:41Z 2266.4499999999998 2014-08-31T12:45:44Z 2266.4499999999998 2014-08-31T12:46:04Z 2265.96 2014-08-31T12:46:20Z 2265.96 2014-08-31T12:46:41Z 2265.96 2014-08-31T12:47:12Z 2265.96 2014-08-31T12:47:29Z 2265.96 2014-08-31T12:47:37Z 2265.96 2014-08-31T12:47:50Z 2266.4499999999998 2014-08-31T12:48:04Z 2266.4499999999998 2014-08-31T12:48:23Z 2266.4499999999998 2014-08-31T12:48:49Z 2266.4499999999998 2014-08-31T12:49:17Z 2266.4499999999998 2014-08-31T12:49:35Z 2266.4499999999998 2014-08-31T12:49:51Z 2266.4499999999998 2014-08-31T12:50:15Z 2266.4499999999998 2014-08-31T12:50:17Z 2264.04 2014-08-31T12:50:33Z 2261.1599999999999 2014-08-31T12:50:45Z 2259.2399999999998 2014-08-31T12:50:50Z 2257.79 2014-08-31T12:50:59Z 2254.4299999999998 2014-08-31T12:51:11Z 2252.0300000000002 2014-08-31T12:51:22Z 2250.5799999999999 2014-08-31T12:51:38Z 2248.6599999999999 2014-08-31T12:51:56Z 2246.7399999999998 2014-08-31T12:52:13Z 2244.8200000000002 2014-08-31T12:52:31Z 2242.4099999999999 2014-08-31T12:52:47Z 2240.0100000000002 2014-08-31T12:53:02Z 2240.0100000000002 2014-08-31T12:53:21Z 2238.0900000000001 2014-08-31T12:53:23Z 2234.7199999999998 2014-08-31T12:53:40Z 2231.8400000000001 2014-08-31T12:53:56Z 2228.9499999999998 2014-08-31T12:54:11Z 2225.5900000000001 2014-08-31T12:54:26Z 2222.71 2014-08-31T12:54:42Z 2219.3400000000001 2014-08-31T12:54:59Z 2215.98 2014-08-31T12:55:15Z 2214.0500000000002 2014-08-31T12:55:27Z 2210.6900000000001 2014-08-31T12:55:41Z 2207.8099999999999 2014-08-31T12:55:56Z 2204.4400000000001 2014-08-31T12:56:11Z 2201.5599999999999 2014-08-31T12:56:28Z 2198.1900000000001 2014-08-31T12:56:43Z 2195.3099999999999 2014-08-31T12:56:59Z 2192.4200000000001 2014-08-31T12:57:14Z 2189.0599999999999 2014-08-31T12:57:29Z 2186.1799999999998 2014-08-31T12:57:46Z 2182.8099999999999 2014-08-31T12:58:00Z 2180.4099999999999 2014-08-31T12:58:12Z 2177.52 2014-08-31T12:58:28Z 2174.6399999999999 2014-08-31T12:58:43Z 2173.1999999999998 2014-08-31T12:58:50Z 2170.3099999999999 2014-08-31T12:59:07Z 2166.9499999999998 2014-08-31T12:59:22Z 2164.0599999999999 2014-08-31T12:59:35Z 2162.1399999999999 2014-08-31T12:59:50Z 2159.7399999999998 2014-08-31T13:00:06Z 2159.7399999999998 2014-08-31T13:00:07Z 2158.3000000000002 2014-08-31T13:00:24Z 2156.3699999999999 2014-08-31T13:00:42Z 2154.9299999999998 2014-08-31T13:00:59Z 2155.4099999999999 2014-08-31T13:01:16Z 2156.3699999999999 2014-08-31T13:01:31Z 2154.4499999999998 2014-08-31T13:01:37Z 2154.4499999999998 2014-08-31T13:01:53Z 2153.0100000000002 2014-08-31T13:02:04Z 2154.4499999999998 2014-08-31T13:02:20Z 2153.9699999999998 2014-08-31T13:02:24Z 2153.9699999999998 2014-08-31T13:02:34Z 2153.9699999999998 2014-08-31T13:02:49Z 2154.4499999999998 2014-08-31T13:03:06Z 2154.4499999999998 2014-08-31T13:03:22Z 2154.4499999999998 2014-08-31T13:03:39Z 2154.4499999999998 2014-08-31T13:03:56Z 2153.9699999999998 2014-08-31T13:04:09Z 2153.9699999999998 2014-08-31T13:04:21Z 2153.4899999999998 2014-08-31T13:04:32Z 2153.4899999999998 2014-08-31T13:04:54Z 2152.5300000000002 2014-08-31T13:05:10Z 2152.0500000000002 2014-08-31T13:05:30Z 2152.0500000000002 2014-08-31T13:05:45Z 2151.5700000000002 2014-08-31T13:06:02Z 2151.5700000000002 2014-08-31T13:06:19Z 2150.6100000000001 2014-08-31T13:06:29Z 2150.1300000000001 2014-08-31T13:06:33Z 2150.1300000000001 2014-08-31T13:06:48Z 2148.6799999999998 2014-08-31T13:07:02Z 2148.1999999999998 2014-08-31T13:07:04Z 2147.7199999999998 2014-08-31T13:07:12Z 2147.7199999999998 2014-08-31T13:07:15Z 2147.7199999999998 2014-08-31T13:07:19Z 2147.2399999999998 2014-08-31T13:07:21Z 2146.7600000000002 2014-08-31T13:07:37Z 2145.8000000000002 2014-08-31T13:07:39Z 2145.8000000000002 2014-08-31T13:07:46Z 2144.8400000000001 2014-08-31T13:07:55Z 2144.8400000000001 2014-08-31T13:08:03Z 2142.9200000000001 2014-08-31T13:08:15Z 2143.4000000000001 2014-08-31T13:08:29Z 2143.4000000000001 2014-08-31T13:08:35Z 2142.4400000000001 2014-08-31T13:08:41Z 2141.9499999999998 2014-08-31T13:08:51Z 2140.9899999999998 2014-08-31T13:08:55Z 2140.0300000000002 2014-08-31T13:09:10Z 2139.0700000000002 2014-08-31T13:09:18Z 2137.6300000000001 2014-08-31T13:09:38Z 2137.1500000000001 2014-08-31T13:09:46Z 2135.71 2014-08-31T13:09:59Z 2135.23 2014-08-31T13:10:03Z 2135.23 2014-08-31T13:10:06Z 2133.7800000000002 2014-08-31T13:10:20Z 2132.8200000000002 2014-08-31T13:10:29Z 2133.3000000000002 2014-08-31T13:10:33Z 2131.8600000000001 2014-08-31T13:10:51Z 2131.3800000000001 2014-08-31T13:10:58Z 2130.9000000000001 2014-08-31T13:11:03Z 2129.9400000000001 2014-08-31T13:11:19Z 2127.5300000000002 2014-08-31T13:11:37Z 2125.6100000000001 2014-08-31T13:11:54Z 2124.6500000000001 2014-08-31T13:12:09Z 2123.21 2014-08-31T13:12:26Z 2122.25 2014-08-31T13:12:42Z 2121.29 2014-08-31T13:12:49Z 2119.8400000000001 2014-08-31T13:13:08Z 2118.8800000000001 2014-08-31T13:13:13Z 2117.9200000000001 2014-08-31T13:13:28Z 2115.04 2014-08-31T13:13:44Z 2116.96 2014-08-31T13:13:45Z 2116 2014-08-31T13:13:47Z 2115.52 2014-08-31T13:13:59Z 2113.5999999999999 2014-08-31T13:14:04Z 2113.5999999999999 2014-08-31T13:14:20Z 2112.1500000000001 2014-08-31T13:14:37Z 2110.23 2014-08-31T13:14:53Z 2109.75 2014-08-31T13:14:55Z 2108.79 2014-08-31T13:15:11Z 2107.8299999999999 2014-08-31T13:15:20Z 2106.3899999999999 2014-08-31T13:15:36Z 2106.3899999999999 2014-08-31T13:15:53Z 2103.98 2014-08-31T13:16:09Z 2103.02 2014-08-31T13:16:18Z 2102.0599999999999 2014-08-31T13:16:32Z