Garmin International 2021-01-25T13:44:22Z pizzo-castello16 Traccia corrente: 28 MAR 2015 08:36 Yellow 541.84002699999996 2015-03-28T07:42:56Z 543.76000999999997 2015-03-28T07:43:15Z 547.13000499999998 2015-03-28T07:43:32Z 547.13000499999998 2015-03-28T07:43:34Z 549.04998799999998 2015-03-28T07:43:47Z 551.92999299999997 2015-03-28T07:44:05Z 553.85998500000005 2015-03-28T07:44:17Z 557.22003199999995 2015-03-28T07:44:34Z 559.61999500000002 2015-03-28T07:44:55Z 561.07000700000003 2015-03-28T07:45:06Z 562.51000999999997 2015-03-28T07:45:14Z 565.86999500000002 2015-03-28T07:45:31Z 567.79998799999998 2015-03-28T07:45:49Z 569.72003199999995 2015-03-28T07:46:09Z 572.11999500000002 2015-03-28T07:46:29Z 574.52996800000005 2015-03-28T07:46:51Z 574.52996800000005 2015-03-28T07:48:06Z 577.40997300000004 2015-03-28T07:48:21Z 578.36999500000002 2015-03-28T07:48:26Z 581.72997999999995 2015-03-28T07:48:41Z 584.61999500000002 2015-03-28T07:48:58Z 586.54003899999998 2015-03-28T07:49:11Z 589.90997300000004 2015-03-28T07:49:29Z 590.39001499999995 2015-03-28T07:49:33Z 593.75 2015-03-28T07:49:49Z 597.11999500000002 2015-03-28T07:50:03Z 600 2015-03-28T07:50:16Z 600.96002199999998 2015-03-28T07:50:19Z 604.330017 2015-03-28T07:50:34Z 607.69000200000005 2015-03-28T07:50:49Z 610.09002699999996 2015-03-28T07:51:11Z 612.01995799999997 2015-03-28T07:51:28Z 612.97997999999995 2015-03-28T07:51:33Z 616.34002699999996 2015-03-28T07:51:50Z 619.22997999999995 2015-03-28T07:52:04Z 622.59002699999996 2015-03-28T07:52:20Z 625.46997099999999 2015-03-28T07:52:37Z 627.87994400000002 2015-03-28T07:52:51Z 628.839966 2015-03-28T07:53:13Z 629.79998799999998 2015-03-28T07:53:30Z 632.67999299999997 2015-03-28T07:53:53Z 633.65002400000003 2015-03-28T07:54:09Z 637.00994900000001 2015-03-28T07:54:30Z 639.40997300000004 2015-03-28T07:54:43Z 641.82000700000003 2015-03-28T07:54:55Z 643.73999000000003 2015-03-28T07:55:13Z 647.09997599999997 2015-03-28T07:55:32Z 649.50994900000001 2015-03-28T07:55:52Z 652.86999500000002 2015-03-28T07:56:09Z 655.76000999999997 2015-03-28T07:56:28Z 655.76000999999997 2015-03-28T07:56:43Z 659.12005599999998 2015-03-28T07:56:58Z 661.52002000000005 2015-03-28T07:57:15Z 663.92999299999997 2015-03-28T07:57:30Z 666.80999799999995 2015-03-28T07:57:46Z 670.17999299999997 2015-03-28T07:58:02Z 673.05999799999995 2015-03-28T07:58:18Z 675.94000200000005 2015-03-28T07:58:38Z 679.30999799999995 2015-03-28T07:59:00Z 682.19000200000005 2015-03-28T07:59:18Z 684.59997599999997 2015-03-28T07:59:32Z 687.96002199999998 2015-03-28T07:59:51Z 689.87994400000002 2015-03-28T08:00:05Z 690.839966 2015-03-28T08:00:13Z 691.330017 2015-03-28T08:00:16Z 691.80999799999995 2015-03-28T08:00:31Z 694.69000200000005 2015-03-28T08:00:48Z 697.57000700000003 2015-03-28T08:01:04Z 699.02002000000005 2015-03-28T08:01:32Z 699.97997999999995 2015-03-28T08:01:34Z 702.37994400000002 2015-03-28T08:01:49Z 705.74993900000004 2015-03-28T08:02:05Z 709.10998500000005 2015-03-28T08:02:22Z 711.03002900000001 2015-03-28T08:02:32Z 711.99005099999999 2015-03-28T08:02:42Z 714.40002400000003 2015-03-28T08:02:56Z 717.27996800000005 2015-03-28T08:03:09Z 720.64996299999996 2015-03-28T08:03:23Z 723.53002900000001 2015-03-28T08:03:41Z 726.89001499999995 2015-03-28T08:03:57Z 729.77996800000005 2015-03-28T08:04:14Z 730.73999000000003 2015-03-28T08:04:20Z 733.61999500000002 2015-03-28T08:04:34Z 736.03002900000001 2015-03-28T08:04:46Z 738.90997300000004 2015-03-28T08:05:01Z 741.79003899999998 2015-03-28T08:05:15Z 744.20001200000002 2015-03-28T08:05:30Z 746.60003700000004 2015-03-28T08:05:44Z 746.60003700000004 2015-03-28T08:05:47Z 747.07995600000004 2015-03-28T08:05:49Z 748.03997800000002 2015-03-28T08:06:02Z 748.51995799999997 2015-03-28T08:06:07Z 751.40997300000004 2015-03-28T08:06:22Z 754.77002000000005 2015-03-28T08:06:35Z 758.14001499999995 2015-03-28T08:06:51Z 761.01995799999997 2015-03-28T08:07:05Z 763.419983 2015-03-28T08:07:21Z 765.830017 2015-03-28T08:07:49Z 768.23004200000003 2015-03-28T08:08:02Z 771.10998500000005 2015-03-28T08:08:15Z 772.55999799999995 2015-03-28T08:08:24Z 774.47997999999995 2015-03-28T08:08:37Z 777.36004600000001 2015-03-28T08:08:51Z 780.25 2015-03-28T08:09:05Z 781.69006300000001 2015-03-28T08:09:22Z 783.60998500000005 2015-03-28T08:09:35Z 786.01995799999997 2015-03-28T08:09:53Z 788.90002400000003 2015-03-28T08:10:18Z 791.77996800000005 2015-03-28T08:10:32Z 794.669983 2015-03-28T08:10:48Z 797.54998799999998 2015-03-28T08:11:09Z 800.919983 2015-03-28T08:11:22Z 803.79998799999998 2015-03-28T08:11:39Z 805.71997099999999 2015-03-28T08:11:51Z 809.089966 2015-03-28T08:12:06Z 811.97003199999995 2015-03-28T08:12:23Z 815.34002699999996 2015-03-28T08:12:38Z 818.21997099999999 2015-03-28T08:12:56Z 819.17999299999997 2015-03-28T08:13:02Z 822.06005900000002 2015-03-28T08:13:15Z 824.94995100000006 2015-03-28T08:13:35Z 827.34997599999997 2015-03-28T08:13:58Z 830.71997099999999 2015-03-28T08:14:12Z 834.080017 2015-03-28T08:14:28Z 836.95996100000002 2015-03-28T08:14:43Z 839.84997599999997 2015-03-28T08:14:58Z 841.77002000000005 2015-03-28T08:15:10Z 845.14001499999995 2015-03-28T08:15:25Z 847.53997800000002 2015-03-28T08:15:42Z 850.419983 2015-03-28T08:16:01Z 853.78997800000002 2015-03-28T08:16:15Z 856.67004399999996 2015-03-28T08:16:28Z 859.56005900000002 2015-03-28T08:16:43Z 862.919983 2015-03-28T08:16:55Z 865.80004899999994 2015-03-28T08:17:09Z 867.73004200000003 2015-03-28T08:17:17Z 870.13000499999998 2015-03-28T08:17:33Z 873.01000999999997 2015-03-28T08:17:55Z 875.90002400000003 2015-03-28T08:18:10Z 879.25994900000001 2015-03-28T08:18:25Z 880.71002199999998 2015-03-28T08:18:35Z 881.18994099999998 2015-03-28T08:18:39Z 883.589966 2015-03-28T08:18:53Z 886.95001200000002 2015-03-28T08:19:11Z 889.84002699999996 2015-03-28T08:19:29Z 892.71997099999999 2015-03-28T08:19:45Z 896.089966 2015-03-28T08:20:00Z 898.97003199999995 2015-03-28T08:20:16Z 901.36999500000002 2015-03-28T08:20:29Z 903.77996800000005 2015-03-28T08:20:43Z 906.65997300000004 2015-03-28T08:21:00Z 910.03002900000001 2015-03-28T08:21:17Z 912.43005400000004 2015-03-28T08:21:31Z 915.30999799999995 2015-03-28T08:21:47Z 917.71997099999999 2015-03-28T08:21:59Z 919.64001499999995 2015-03-28T08:22:13Z 919.15997300000004 2015-03-28T08:22:30Z 918.20001200000002 2015-03-28T08:23:10Z 920.11999500000002 2015-03-28T08:23:26Z 920.60003700000004 2015-03-28T08:23:33Z 922.51995799999997 2015-03-28T08:23:43Z 925.410034 2015-03-28T08:23:55Z 925.88995399999999 2015-03-28T08:23:57Z 926.36999500000002 2015-03-28T08:24:06Z 929.72997999999995 2015-03-28T08:24:20Z 933.10003700000004 2015-03-28T08:24:34Z 935.97997999999995 2015-03-28T08:24:49Z 938.85998500000005 2015-03-28T08:25:07Z 941.75 2015-03-28T08:25:29Z 942.22997999999995 2015-03-28T08:25:56Z 942.22997999999995 2015-03-28T08:26:34Z 944.15002400000003 2015-03-28T08:26:43Z 946.55999799999995 2015-03-28T08:26:59Z 947.04003899999998 2015-03-28T08:27:20Z 947.51995799999997 2015-03-28T08:28:07Z 947.51995799999997 2015-03-28T08:28:23Z 949.919983 2015-03-28T08:28:36Z 952.79998799999998 2015-03-28T08:28:52Z 956.17004399999996 2015-03-28T08:29:09Z 958.57000700000003 2015-03-28T08:29:23Z 959.04998799999998 2015-03-28T08:30:07Z 960.48999000000003 2015-03-28T08:30:25Z 962.90002400000003 2015-03-28T08:30:40Z 966.25994900000001 2015-03-28T08:30:54Z 967.69995100000006 2015-03-28T08:31:05Z 969.62994400000002 2015-03-28T08:31:23Z 968.67004399999996 2015-03-28T08:31:26Z 971.54998799999998 2015-03-28T08:31:44Z 973.95001200000002 2015-03-28T08:31:56Z 976.84002699999996 2015-03-28T08:32:11Z 979.71997099999999 2015-03-28T08:32:26Z 983.089966 2015-03-28T08:32:43Z 985.97003199999995 2015-03-28T08:33:00Z 989.32995600000004 2015-03-28T08:33:17Z 992.21997099999999 2015-03-28T08:33:32Z 995.09997599999997 2015-03-28T08:33:50Z 997.51000999999997 2015-03-28T08:34:01Z 999.910034 2015-03-28T08:34:16Z 1002.309998 2015-03-28T08:34:31Z 1004.22998 2015-03-28T08:34:48Z 1004.719971 2015-03-28T08:34:52Z 1007.599976 2015-03-28T08:35:08Z 1010.959961 2015-03-28T08:35:23Z 1013.849976 2015-03-28T08:35:40Z 1016.25 2015-03-28T08:35:52Z 1018.169983 2015-03-28T08:36:08Z 1020.580017 2015-03-28T08:36:25Z 1022.980042 2015-03-28T08:36:38Z 1025.380005 2015-03-28T08:36:50Z 1028.75 2015-03-28T08:37:04Z 1029.7100829999999 2015-03-28T08:37:12Z 1033.0699460000001 2015-03-28T08:37:28Z 1035.959961 2015-03-28T08:37:42Z 1037.400024 2015-03-28T08:37:48Z 1039.799927 2015-03-28T08:38:04Z 1043.169922 2015-03-28T08:38:19Z 1045.5699460000001 2015-03-28T08:38:34Z 1047.969971 2015-03-28T08:38:46Z 1050.8599850000001 2015-03-28T08:39:00Z 1053.26001 2015-03-28T08:39:15Z 1055.669922 2015-03-28T08:39:30Z 1056.150024 2015-03-28T08:39:46Z 1056.630005 2015-03-28T08:39:56Z 1058.5500489999999 2015-03-28T08:40:13Z 1061.910034 2015-03-28T08:40:28Z 1065.280029 2015-03-28T08:40:44Z 1067.6800539999999 2015-03-28T08:40:57Z 1070.080078 2015-03-28T08:41:10Z 1072.969971 2015-03-28T08:41:26Z 1076.329956 2015-03-28T08:41:41Z 1078.73999 2015-03-28T08:41:55Z 1081.1400149999999 2015-03-28T08:42:08Z 1084.5 2015-03-28T08:42:23Z 1087.3900149999999 2015-03-28T08:42:39Z 1089.790039 2015-03-28T08:42:52Z 1093.160034 2015-03-28T08:43:07Z 1096.0399170000001 2015-03-28T08:43:20Z 1098.4399410000001 2015-03-28T08:43:33Z 1100.849976 2015-03-28T08:43:46Z 1103.25 2015-03-28T08:43:59Z 1106.130005 2015-03-28T08:44:15Z 1108.059937 2015-03-28T08:44:29Z 1108.5399170000001 2015-03-28T08:44:32Z 1110.9399410000001 2015-03-28T08:44:53Z 1111.900024 2015-03-28T08:45:00Z 1114.790039 2015-03-28T08:45:16Z 1115.2700199999999 2015-03-28T08:45:19Z 1119.1099850000001 2015-03-28T08:45:41Z 1121.5200199999999 2015-03-28T08:45:57Z 1123.920044 2015-03-28T08:46:09Z 1126.799927 2015-03-28T08:46:23Z 1128.23999 2015-03-28T08:46:38Z 1131.130005 2015-03-28T08:46:51Z 1133.530029 2015-03-28T08:47:04Z 1135.9399410000001 2015-03-28T08:47:17Z 1138.339966 2015-03-28T08:47:34Z 1139.299927 2015-03-28T08:47:51Z 1138.820068 2015-03-28T08:48:01Z 1136.420044 2015-03-28T08:48:24Z 1135.450073 2015-03-28T08:48:44Z 1134.01001 2015-03-28T08:48:58Z 1133.530029 2015-03-28T08:49:00Z 1132.089966 2015-03-28T08:49:26Z 1130.650024 2015-03-28T08:49:43Z 1130.169922 2015-03-28T08:49:50Z 1130.169922 2015-03-28T08:50:08Z 1129.690063 2015-03-28T08:50:17Z 1129.690063 2015-03-28T08:50:38Z 1129.690063 2015-03-28T08:50:56Z 1126.799927 2015-03-28T08:51:18Z 1126.799927 2015-03-28T08:51:23Z 1128.7299800000001 2015-03-28T08:51:45Z 1129.2100829999999 2015-03-28T08:51:52Z 1129.690063 2015-03-28T08:51:55Z 1131.130005 2015-03-28T08:52:21Z 1131.6099850000001 2015-03-28T08:52:26Z 1133.0500489999999 2015-03-28T08:52:44Z 1133.0500489999999 2015-03-28T08:53:17Z 1133.530029 2015-03-28T08:54:25Z 1134.48999 2015-03-28T08:54:42Z 1135.450073 2015-03-28T08:54:51Z 1136.420044 2015-03-28T08:54:58Z 1136.900024 2015-03-28T08:55:23Z 1139.299927 2015-03-28T08:55:47Z 1142.660034 2015-03-28T08:56:02Z 1145.5500489999999 2015-03-28T08:56:19Z 1148.9099120000001 2015-03-28T08:56:37Z 1152.280029 2015-03-28T08:56:54Z 1155.160034 2015-03-28T08:57:10Z 1157.5600589999999 2015-03-28T08:57:26Z 1159.01001 2015-03-28T08:57:43Z 1161.8900149999999 2015-03-28T08:58:26Z 1162.369995 2015-03-28T08:58:35Z 1162.849976 2015-03-28T08:58:46Z 1164.7700199999999 2015-03-28T08:59:08Z 1167.660034 2015-03-28T08:59:26Z 1170.5399170000001 2015-03-28T08:59:41Z 1172.469971 2015-03-28T08:59:52Z 1173.4300539999999 2015-03-28T09:00:07Z 1174.869995 2015-03-28T09:00:25Z 1176.309937 2015-03-28T09:00:41Z 1178.2299800000001 2015-03-28T09:00:57Z 1179.670044 2015-03-28T09:01:11Z 1182.5600589999999 2015-03-28T09:01:25Z 1183.0399170000001 2015-03-28T09:01:30Z 1184.4799800000001 2015-03-28T09:01:47Z 1186.880005 2015-03-28T09:02:05Z 1187.369995 2015-03-28T09:02:26Z 1188.329956 2015-03-28T09:02:47Z 1187.849976 2015-03-28T09:02:58Z 1186.880005 2015-03-28T09:03:15Z 1186.400024 2015-03-28T09:03:28Z 1189.7700199999999 2015-03-28T09:03:42Z 1192.170044 2015-03-28T09:03:57Z 1194.580078 2015-03-28T09:04:13Z 1195.0600589999999 2015-03-28T09:04:44Z 1197.9399410000001 2015-03-28T09:04:59Z 1200.339966 2015-03-28T09:05:15Z 1203.2299800000001 2015-03-28T09:05:31Z 1205.630005 2015-03-28T09:05:44Z 1209 2015-03-28T09:06:01Z 1212.3599850000001 2015-03-28T09:06:18Z 1214.76001 2015-03-28T09:06:33Z 1217.650024 2015-03-28T09:06:51Z 1220.530029 2015-03-28T09:07:08Z 1223.900024 2015-03-28T09:07:24Z 1226.3000489999999 2015-03-28T09:07:37Z 1229.179932 2015-03-28T09:07:50Z 1231.589966 2015-03-28T09:08:06Z 1234.469971 2015-03-28T09:08:22Z 1236.869995 2015-03-28T09:08:39Z 1238.8000489999999 2015-03-28T09:08:58Z 1240.719971 2015-03-28T09:09:17Z 1241.679932 2015-03-28T09:09:32Z 1243.599976 2015-03-28T09:09:51Z 1245.530029 2015-03-28T09:10:09Z 1248.410034 2015-03-28T09:10:31Z 1251.290039 2015-03-28T09:10:46Z 1254.6599120000001 2015-03-28T09:11:06Z 1257.059937 2015-03-28T09:11:34Z 1259.940063 2015-03-28T09:11:49Z 1261.8701169999999 2015-03-28T09:12:03Z 1265.2299800000001 2015-03-28T09:12:19Z 1268.6000979999999 2015-03-28T09:12:35Z 1271.4801030000001 2015-03-28T09:12:52Z 1273.880005 2015-03-28T09:13:07Z 1276.7700199999999 2015-03-28T09:13:25Z 1279.170044 2015-03-28T09:13:39Z 1281.5699460000001 2015-03-28T09:13:54Z 1283.9799800000001 2015-03-28T09:14:11Z 1283.9799800000001 2015-03-28T09:14:12Z 1286.380005 2015-03-28T09:14:29Z 1289.75 2015-03-28T09:14:46Z 1292.630005 2015-03-28T09:15:03Z 1295.51001 2015-03-28T09:15:20Z 1298.880005 2015-03-28T09:15:37Z 1301.76001 2015-03-28T09:15:55Z 1304.650024 2015-03-28T09:16:17Z 1306.5699460000001 2015-03-28T09:16:43Z 1308.48999 2015-03-28T09:17:01Z 1310.410034 2015-03-28T09:17:26Z 1313.3000489999999 2015-03-28T09:17:41Z 1316.179932 2015-03-28T09:17:55Z 1319.5500489999999 2015-03-28T09:18:11Z 1321.4700929999999 2015-03-28T09:18:27Z 1324.830078 2015-03-28T09:18:45Z 1327.719971 2015-03-28T09:19:01Z 1330.119995 2015-03-28T09:19:14Z 1333.48999 2015-03-28T09:19:31Z 1334.929932 2015-03-28T09:19:43Z 1337.329956 2015-03-28T09:19:57Z 1339.7299800000001 2015-03-28T09:20:09Z 1342.619995 2015-03-28T09:20:26Z 1345.0200199999999 2015-03-28T09:20:40Z 1347.910034 2015-03-28T09:20:55Z 1350.7899170000001 2015-03-28T09:21:13Z 1352.709961 2015-03-28T09:21:34Z 1355.599976 2015-03-28T09:21:50Z 1358.4801030000001 2015-03-28T09:22:07Z 1359.919922 2015-03-28T09:22:32Z 1362.8100589999999 2015-03-28T09:22:47Z 1364.25 2015-03-28T09:22:55Z 1366.650024 2015-03-28T09:23:09Z 1370.0200199999999 2015-03-28T09:23:27Z 1371.940063 2015-03-28T09:23:41Z 1374.820068 2015-03-28T09:23:56Z 1377.2299800000001 2015-03-28T09:24:14Z 1379.630005 2015-03-28T09:24:33Z 1382.51001 2015-03-28T09:24:49Z 1384.4399410000001 2015-03-28T09:25:01Z 1387.3199460000001 2015-03-28T09:25:17Z 1389.719971 2015-03-28T09:25:31Z 1392.130005 2015-03-28T09:25:44Z 1395.01001 2015-03-28T09:26:01Z 1397.8900149999999 2015-03-28T09:26:25Z 1401.26001 2015-03-28T09:26:43Z 1403.179932 2015-03-28T09:26:55Z 1406.5500489999999 2015-03-28T09:27:21Z 1408.950073 2015-03-28T09:27:34Z 1411.3500979999999 2015-03-28T09:27:56Z 1413.76001 2015-03-28T09:28:12Z 1414.23999 2015-03-28T09:28:30Z 1416.6400149999999 2015-03-28T09:28:46Z 1419.5200199999999 2015-03-28T09:29:04Z 1422.8900149999999 2015-03-28T09:29:19Z 1425.7700199999999 2015-03-28T09:29:42Z 1429.139893 2015-03-28T09:30:18Z 1429.139893 2015-03-28T09:30:20Z 1432.5 2015-03-28T09:30:37Z 1433.9399410000001 2015-03-28T09:30:49Z 1435.3900149999999 2015-03-28T09:31:05Z 1436.830078 2015-03-28T09:31:18Z 1439.709961 2015-03-28T09:31:40Z 1441.630005 2015-03-28T09:31:53Z 1443.5600589999999 2015-03-28T09:32:11Z 1445.9600829999999 2015-03-28T09:32:33Z 1447.8801269999999 2015-03-28T09:32:45Z 1451.25 2015-03-28T09:33:02Z 1453.170044 2015-03-28T09:33:15Z 1456.0500489999999 2015-03-28T09:33:37Z 1458.459961 2015-03-28T09:33:49Z 1460.380005 2015-03-28T09:34:02Z 1462.3000489999999 2015-03-28T09:34:14Z 1465.1899410000001 2015-03-28T09:34:31Z 1467.1099850000001 2015-03-28T09:34:46Z 1469.51001 2015-03-28T09:34:59Z 1472.3999020000001 2015-03-28T09:35:14Z 1475.280029 2015-03-28T09:35:32Z 1478.160034 2015-03-28T09:35:51Z 1480.570068 2015-03-28T09:36:06Z 1482.009888 2015-03-28T09:36:24Z 1484.8900149999999 2015-03-28T09:36:41Z 1487.3000489999999 2015-03-28T09:36:56Z 1488.73999 2015-03-28T09:37:16Z 1490.1800539999999 2015-03-28T09:37:38Z 1493.059937 2015-03-28T09:37:55Z 1494.51001 2015-03-28T09:38:15Z 1496.4300539999999 2015-03-28T09:38:33Z 1498.830078 2015-03-28T09:38:49Z 1501.23999 2015-03-28T09:39:05Z 1502.6800539999999 2015-03-28T09:39:21Z 1504.599976 2015-03-28T09:39:36Z 1504.599976 2015-03-28T09:39:37Z 1507 2015-03-28T09:39:52Z 1509.8900149999999 2015-03-28T09:40:11Z 1512.7700199999999 2015-03-28T09:40:29Z 1516.6201169999999 2015-03-28T09:40:48Z 1519.0200199999999 2015-03-28T09:41:06Z 1522.3900149999999 2015-03-28T09:41:23Z 1525.2698969999999 2015-03-28T09:41:40Z 1528.630005 2015-03-28T09:41:59Z 1531.5200199999999 2015-03-28T09:42:21Z 1532.9600829999999 2015-03-28T09:43:00Z 1536.3199460000001 2015-03-28T09:43:14Z 1538.7299800000001 2015-03-28T09:43:28Z 1540.650024 2015-03-28T09:43:41Z 1543.0500489999999 2015-03-28T09:44:00Z 1545.459961 2015-03-28T09:44:13Z 1546.900024 2015-03-28T09:44:30Z 1549.3000489999999 2015-03-28T09:44:51Z 1551.2200929999999 2015-03-28T09:45:06Z 1553.630005 2015-03-28T09:45:20Z 1555.0699460000001 2015-03-28T09:45:32Z 1556.51001 2015-03-28T09:45:46Z 1557.9499510000001 2015-03-28T09:45:59Z 1559.3999020000001 2015-03-28T09:46:11Z 1560.839966 2015-03-28T09:46:27Z 1561.799927 2015-03-28T09:46:45Z 1563.23999 2015-03-28T09:47:05Z 1564.679932 2015-03-28T09:47:19Z 1564.679932 2015-03-28T09:47:32Z 1566.119995 2015-03-28T09:47:55Z 1567.570068 2015-03-28T09:48:09Z 1568.530029 2015-03-28T09:48:22Z 1568.0500489999999 2015-03-28T09:49:57Z 1571.4099120000001 2015-03-28T09:50:28Z 1574.3000489999999 2015-03-28T09:50:42Z 1577.660034 2015-03-28T09:51:01Z 1580.5399170000001 2015-03-28T09:51:23Z 1582.9499510000001 2015-03-28T09:51:39Z 1585.830078 2015-03-28T09:51:55Z 1588.23999 2015-03-28T09:52:15Z 1590.160034 2015-03-28T09:52:30Z 1590.160034 2015-03-28T09:52:59Z 1593.5200199999999 2015-03-28T09:53:26Z 1596.4099120000001 2015-03-28T09:53:43Z 1597.849976 2015-03-28T09:54:00Z 1600.7299800000001 2015-03-28T09:54:27Z 1602.660034 2015-03-28T09:54:49Z 1604.579956 2015-03-28T09:55:03Z 1606.9799800000001 2015-03-28T09:55:17Z 1607.459961 2015-03-28T09:55:38Z 1608.419922 2015-03-28T09:56:23Z 1609.380005 2015-03-28T09:56:49Z 1609.8599850000001 2015-03-28T09:57:16Z 1610.830078 2015-03-28T09:57:37Z 1610.830078 2015-03-28T09:57:58Z 1611.3100589999999 2015-03-28T09:58:42Z 1611.3100589999999 2015-03-28T09:59:05Z 1610.830078 2015-03-28T09:59:55Z 1610.830078 2015-03-28T10:00:22Z 1610.830078 2015-03-28T10:00:52Z 1610.830078 2015-03-28T10:01:43Z 1610.830078 2015-03-28T10:02:16Z 1610.830078 2015-03-28T10:02:34Z 1610.349976 2015-03-28T10:03:02Z 1610.349976 2015-03-28T10:04:01Z 1610.830078 2015-03-28T10:04:33Z 1610.349976 2015-03-28T10:05:03Z 1610.349976 2015-03-28T10:05:41Z 1610.830078 2015-03-28T10:07:44Z 1610.830078 2015-03-28T10:08:16Z 1610.830078 2015-03-28T10:10:28Z 1611.790039 2015-03-28T10:10:57Z 1611.3100589999999 2015-03-28T10:15:03Z 1610.830078 2015-03-28T10:16:52Z 1610.830078 2015-03-28T10:17:13Z 1611.3100589999999 2015-03-28T10:17:38Z 1611.3100589999999 2015-03-28T10:19:01Z 1610.830078 2015-03-28T10:19:45Z 1611.3100589999999 2015-03-28T10:20:13Z 1611.3100589999999 2015-03-28T10:20:31Z 1610.830078 2015-03-28T10:20:59Z 1609.8599850000001 2015-03-28T10:21:29Z 1610.349976 2015-03-28T10:23:03Z 1611.3100589999999 2015-03-28T10:27:56Z 1610.830078 2015-03-28T10:28:04Z 1610.349976 2015-03-28T10:28:19Z 1609.8599850000001 2015-03-28T10:28:37Z 1608.900024 2015-03-28T10:28:57Z 1608.419922 2015-03-28T10:29:15Z 1606.9799800000001 2015-03-28T10:29:36Z 1606.9799800000001 2015-03-28T10:29:37Z 1605.5399170000001 2015-03-28T10:29:55Z 1602.170044 2015-03-28T10:30:12Z 1602.170044 2015-03-28T10:30:57Z 1599.290039 2015-03-28T10:31:18Z 1596.8900149999999 2015-03-28T10:31:34Z 1593.5200199999999 2015-03-28T10:31:50Z 1590.6400149999999 2015-03-28T10:32:04Z 1590.160034 2015-03-28T10:32:32Z 1589.679932 2015-03-28T10:32:51Z 1589.679932 2015-03-28T10:33:24Z 1589.679932 2015-03-28T10:34:28Z 1590.160034 2015-03-28T10:36:27Z 1587.7498780000001 2015-03-28T10:37:06Z 1584.3900149999999 2015-03-28T10:37:27Z 1581.51001 2015-03-28T10:37:41Z 1579.1000979999999 2015-03-28T10:38:01Z 1578.6201169999999 2015-03-28T10:39:20Z 1579.1000979999999 2015-03-28T10:40:27Z 1579.1000979999999 2015-03-28T10:42:03Z 1578.6201169999999 2015-03-28T10:42:34Z 1577.1800539999999 2015-03-28T10:43:20Z 1575.73999 2015-03-28T10:43:36Z 1572.369995 2015-03-28T10:43:46Z 1570.929932 2015-03-28T10:43:51Z 1568.0500489999999 2015-03-28T10:44:03Z 1568.0500489999999 2015-03-28T10:44:17Z 1566.119995 2015-03-28T10:44:34Z 1565.160034 2015-03-28T10:44:52Z 1564.1999510000001 2015-03-28T10:45:09Z 1564.1999510000001 2015-03-28T10:45:10Z 1564.1999510000001 2015-03-28T10:45:26Z 1565.160034 2015-03-28T10:45:36Z 1565.160034 2015-03-28T10:45:49Z 1564.679932 2015-03-28T10:46:04Z 1562.76001 2015-03-28T10:46:18Z 1560.839966 2015-03-28T10:46:34Z 1558.920044 2015-03-28T10:46:56Z 1556.98999 2015-03-28T10:47:20Z 1556.030029 2015-03-28T10:47:38Z 1554.589966 2015-03-28T10:47:58Z 1553.150024 2015-03-28T10:48:16Z 1552.1899410000001 2015-03-28T10:48:30Z 1549.3000489999999 2015-03-28T10:48:46Z 1546.900024 2015-03-28T10:49:01Z 1543.530029 2015-03-28T10:49:18Z 1541.6099850000001 2015-03-28T10:49:35Z 1540.170044 2015-03-28T10:49:49Z 1536.799927 2015-03-28T10:50:00Z 1534.3999020000001 2015-03-28T10:50:13Z 1531.040039 2015-03-28T10:50:29Z 1528.630005 2015-03-28T10:50:46Z 1526.709961 2015-03-28T10:51:02Z 1525.2698969999999 2015-03-28T10:51:17Z 1523.3500979999999 2015-03-28T10:51:40Z 1521.420044 2015-03-28T10:52:07Z 1519.9799800000001 2015-03-28T10:52:25Z 1516.6201169999999 2015-03-28T10:52:41Z 1515.6599120000001 2015-03-28T10:52:54Z 1513.25 2015-03-28T10:53:08Z 1510.369995 2015-03-28T10:53:29Z 1508.929932 2015-03-28T10:53:42Z 1507 2015-03-28T10:53:57Z 1506.5200199999999 2015-03-28T10:54:13Z 1505.5600589999999 2015-03-28T10:54:31Z 1502.6800539999999 2015-03-28T10:54:58Z 1500.2698969999999 2015-03-28T10:55:13Z 1499.790039 2015-03-28T10:55:40Z 1499.3100589999999 2015-03-28T10:55:56Z 1497.869995 2015-03-28T10:56:07Z 1498.3500979999999 2015-03-28T10:57:05Z 1498.3500979999999 2015-03-28T10:57:29Z 1498.3500979999999 2015-03-28T10:57:44Z 1498.3500979999999 2015-03-28T10:58:10Z 1497.869995 2015-03-28T10:58:25Z 1495.950073 2015-03-28T10:58:39Z 1495.469971 2015-03-28T10:59:06Z 1495.950073 2015-03-28T10:59:35Z 1494.030029 2015-03-28T11:00:05Z 1491.139893 2015-03-28T11:00:22Z 1487.780029 2015-03-28T11:00:40Z 1485.849976 2015-03-28T11:00:57Z 1484.8900149999999 2015-03-28T11:01:04Z 1484.4099120000001 2015-03-28T11:01:21Z 1482.009888 2015-03-28T11:02:21Z 1479.130005 2015-03-28T11:02:39Z 1476.719971 2015-03-28T11:02:54Z 1473.3599850000001 2015-03-28T11:03:12Z 1470.950073 2015-03-28T11:03:26Z 1468.5500489999999 2015-03-28T11:03:41Z 1466.150024 2015-03-28T11:03:57Z 1463.26001 2015-03-28T11:04:14Z 1460.380005 2015-03-28T11:04:30Z 1457.0200199999999 2015-03-28T11:04:50Z 1455.0900879999999 2015-03-28T11:05:05Z 1452.209961 2015-03-28T11:05:23Z 1449.8100589999999 2015-03-28T11:05:48Z 1448.839966 2015-03-28T11:06:11Z 1446.919922 2015-03-28T11:06:26Z 1445.4801030000001 2015-03-28T11:06:38Z 1443.5600589999999 2015-03-28T11:06:53Z 1442.599976 2015-03-28T11:07:05Z 1440.1899410000001 2015-03-28T11:07:22Z 1437.7899170000001 2015-03-28T11:07:37Z 1435.3900149999999 2015-03-28T11:07:55Z 1433.459961 2015-03-28T11:08:10Z 1430.099976 2015-03-28T11:08:28Z 1427.209961 2015-03-28T11:08:46Z 1424.329956 2015-03-28T11:09:09Z 1421.929932 2015-03-28T11:09:22Z 1420 2015-03-28T11:09:36Z 1420 2015-03-28T11:09:50Z 1416.6400149999999 2015-03-28T11:10:07Z 1415.6800539999999 2015-03-28T11:10:23Z 1415.6800539999999 2015-03-28T11:10:37Z 1413.280029 2015-03-28T11:10:51Z 1410.3900149999999 2015-03-28T11:11:05Z 1408.469971 2015-03-28T11:11:17Z 1405.579956 2015-03-28T11:11:32Z 1404.139893 2015-03-28T11:11:44Z 1401.7398679999999 2015-03-28T11:11:58Z 1398.8599850000001 2015-03-28T11:12:13Z 1396.4499510000001 2015-03-28T11:12:29Z 1395.01001 2015-03-28T11:12:44Z 1391.650024 2015-03-28T11:13:07Z 1388.76001 2015-03-28T11:13:21Z 1386.839966 2015-03-28T11:13:30Z 1385.3999020000001 2015-03-28T11:13:43Z 1382.51001 2015-03-28T11:14:03Z 1379.150024 2015-03-28T11:14:24Z 1376.26001 2015-03-28T11:14:40Z 1373.8599850000001 2015-03-28T11:14:57Z 1370.5 2015-03-28T11:15:14Z 1367.610107 2015-03-28T11:15:33Z 1365.2100829999999 2015-03-28T11:15:47Z 1362.8100589999999 2015-03-28T11:16:03Z 1361.3599850000001 2015-03-28T11:16:11Z 1358.4801030000001 2015-03-28T11:16:26Z 1355.119995 2015-03-28T11:16:42Z 1352.709961 2015-03-28T11:17:02Z 1349.3500979999999 2015-03-28T11:17:17Z 1346.459961 2015-03-28T11:17:34Z 1344.059937 2015-03-28T11:17:50Z 1341.179932 2015-03-28T11:18:06Z 1337.8100589999999 2015-03-28T11:18:25Z 1334.929932 2015-03-28T11:18:43Z 1332.040039 2015-03-28T11:18:59Z 1330.119995 2015-03-28T11:19:13Z 1327.719971 2015-03-28T11:19:29Z 1325.799927 2015-03-28T11:19:42Z 1323.8698730000001 2015-03-28T11:19:56Z 1320.98999 2015-03-28T11:20:14Z 1319.070068 2015-03-28T11:20:28Z 1318.099976 2015-03-28T11:20:42Z 1317.1400149999999 2015-03-28T11:21:13Z 1313.780029 2015-03-28T11:45:35Z 1311.380005 2015-03-28T12:10:48Z 1311.8599850000001 2015-03-28T12:11:05Z 1308.48999 2015-03-28T12:16:08Z 1305.610107 2015-03-28T12:19:14Z 1302.719971 2015-03-28T12:21:52Z 1299.3599850000001 2015-03-28T12:24:38Z 1296.4801030000001 2015-03-28T12:27:40Z 1296.959961 2015-03-28T12:29:24Z 1299.839966 2015-03-28T12:37:58Z 1302.719971 2015-03-28T12:40:09Z 1305.610107 2015-03-28T12:41:42Z 1308.969971 2015-03-28T12:43:42Z 1311.8599850000001 2015-03-28T12:45:13Z 1314.740112 2015-03-28T12:46:36Z 1316.6599120000001 2015-03-28T12:47:23Z 1318.589966 2015-03-28T12:48:07Z 1320.030029 2015-03-28T12:48:57Z 1321.4700929999999 2015-03-28T12:50:02Z 1321.4700929999999 2015-03-28T12:50:27Z 1320.98999 2015-03-28T12:50:46Z 1317.619995 2015-03-28T12:51:04Z 1314.740112 2015-03-28T12:51:18Z 1311.380005 2015-03-28T12:51:33Z 1310.410034 2015-03-28T12:51:35Z 1308.969971 2015-03-28T12:51:53Z 1306.089966 2015-03-28T12:52:10Z 1305.610107 2015-03-28T12:52:31Z 1302.23999 2015-03-28T12:52:46Z 1301.280029 2015-03-28T12:52:53Z 1299.3599850000001 2015-03-28T12:53:07Z 1297.919922 2015-03-28T12:53:13Z 1295.030029 2015-03-28T12:53:27Z 1293.1099850000001 2015-03-28T12:53:40Z 1292.630005 2015-03-28T12:53:44Z 1291.1899410000001 2015-03-28T12:53:50Z 1287.820068 2015-03-28T12:54:04Z 1285.420044 2015-03-28T12:54:19Z 1282.059937 2015-03-28T12:54:32Z 1280.1298830000001 2015-03-28T12:54:42Z 1277.7299800000001 2015-03-28T12:54:55Z 1274.849976 2015-03-28T12:55:10Z 1273.880005 2015-03-28T12:55:12Z 1270.5198969999999 2015-03-28T12:55:27Z 1270.040039 2015-03-28T12:55:30Z 1269.080078 2015-03-28T12:55:44Z 1266.1899410000001 2015-03-28T12:56:00Z 1263.7899170000001 2015-03-28T12:56:12Z 1261.8701169999999 2015-03-28T12:56:34Z 1260.4300539999999 2015-03-28T12:56:54Z 1257.540039 2015-03-28T12:57:14Z 1254.179932 2015-03-28T12:57:32Z 1250.8100589999999 2015-03-28T12:57:48Z 1249.369995 2015-03-28T12:58:05Z 1246.01001 2015-03-28T12:58:21Z 1243.119995 2015-03-28T12:58:36Z 1239.76001 2015-03-28T12:58:50Z 1236.869995 2015-03-28T12:59:03Z 1233.51001 2015-03-28T12:59:15Z 1230.1400149999999 2015-03-28T12:59:29Z 1227.73999 2015-03-28T12:59:43Z 1224.380005 2015-03-28T12:59:59Z 1221.48999 2015-03-28T13:00:17Z 1218.6099850000001 2015-03-28T13:00:29Z 1215.23999 2015-03-28T13:00:44Z 1212.3599850000001 2015-03-28T13:00:59Z 1209 2015-03-28T13:01:16Z 1206.1099850000001 2015-03-28T13:01:35Z 1206.589966 2015-03-28T13:01:42Z 1208.51001 2015-03-28T13:01:56Z 1208.030029 2015-03-28T13:02:07Z 1209 2015-03-28T13:02:17Z 1207.5500489999999 2015-03-28T13:02:37Z 1206.589966 2015-03-28T13:02:59Z 1204.190063 2015-03-28T13:03:18Z 1203.709961 2015-03-28T13:03:22Z 1201.790039 2015-03-28T13:03:35Z 1198.420044 2015-03-28T13:03:50Z 1195.0600589999999 2015-03-28T13:04:06Z 1192.650024 2015-03-28T13:04:22Z 1191.690063 2015-03-28T13:04:25Z 1188.329956 2015-03-28T13:04:40Z 1187.849976 2015-03-28T13:04:43Z 1184.4799800000001 2015-03-28T13:04:56Z 1183.0399170000001 2015-03-28T13:05:16Z 1182.5600589999999 2015-03-28T13:05:30Z 1182.080078 2015-03-28T13:05:48Z 1181.599976 2015-03-28T13:06:06Z 1178.709961 2015-03-28T13:07:09Z 1175.829956 2015-03-28T13:07:23Z 1172.950073 2015-03-28T13:07:36Z 1169.580078 2015-03-28T13:07:47Z 1169.580078 2015-03-28T13:07:48Z 1166.219971 2015-03-28T13:08:06Z 1162.849976 2015-03-28T13:08:21Z 1159.969971 2015-03-28T13:08:34Z 1158.530029 2015-03-28T13:08:38Z 1157.5600589999999 2015-03-28T13:08:43Z 1157.080078 2015-03-28T13:08:46Z 1157.080078 2015-03-28T13:08:52Z 1156.119995 2015-03-28T13:08:56Z 1155.6400149999999 2015-03-28T13:09:14Z 1153.719971 2015-03-28T13:09:34Z 1152.280029 2015-03-28T13:09:58Z 1152.280029 2015-03-28T13:09:59Z 1149.3900149999999 2015-03-28T13:10:19Z 1148.4300539999999 2015-03-28T13:10:34Z 1150.349976 2015-03-28T13:10:56Z 1151.799927 2015-03-28T13:11:17Z 1151.799927 2015-03-28T13:11:38Z 1152.280029 2015-03-28T13:11:54Z 1152.76001 2015-03-28T13:12:10Z 1153.719971 2015-03-28T13:12:19Z 1156.599976 2015-03-28T13:12:38Z 1157.5600589999999 2015-03-28T13:13:01Z 1157.5600589999999 2015-03-28T13:13:26Z 1155.6400149999999 2015-03-28T13:14:58Z 1153.719971 2015-03-28T13:15:17Z 1150.839966 2015-03-28T13:15:32Z 1149.3900149999999 2015-03-28T13:15:50Z 1149.3900149999999 2015-03-28T13:16:35Z 1149.3900149999999 2015-03-28T13:16:48Z 1151.799927 2015-03-28T13:17:02Z 1153.23999 2015-03-28T13:17:17Z 1153.719971 2015-03-28T13:17:23Z 1155.6400149999999 2015-03-28T13:17:43Z 1158.530029 2015-03-28T13:18:02Z 1159.48999 2015-03-28T13:18:24Z 1158.0500489999999 2015-03-28T13:18:29Z 1155.160034 2015-03-28T13:18:45Z 1151.799927 2015-03-28T13:18:59Z 1148.9099120000001 2015-03-28T13:19:11Z 1145.5500489999999 2015-03-28T13:19:29Z 1142.1800539999999 2015-03-28T13:19:46Z 1138.820068 2015-03-28T13:20:03Z 1136.420044 2015-03-28T13:20:23Z 1134.01001 2015-03-28T13:20:36Z 1132.5699460000001 2015-03-28T13:20:44Z 1130.650024 2015-03-28T13:21:03Z 1128.7299800000001 2015-03-28T13:21:21Z 1125.3599850000001 2015-03-28T13:21:39Z 1122.959961 2015-03-28T13:21:52Z 1121.5200199999999 2015-03-28T13:22:04Z 1118.150024 2015-03-28T13:22:20Z 1114.790039 2015-03-28T13:22:32Z 1111.900024 2015-03-28T13:22:46Z 1109.0200199999999 2015-03-28T13:23:00Z 1105.650024 2015-03-28T13:23:14Z 1102.7700199999999 2015-03-28T13:23:28Z 1099.8900149999999 2015-03-28T13:23:44Z 1096.5200199999999 2015-03-28T13:23:58Z 1093.6400149999999 2015-03-28T13:24:14Z 1091.7100829999999 2015-03-28T13:24:33Z 1091.2299800000001 2015-03-28T13:24:58Z 1090.2700199999999 2015-03-28T13:25:42Z 1086.910034 2015-03-28T13:25:59Z 1084.0200199999999 2015-03-28T13:26:14Z 1082.580078 2015-03-28T13:26:19Z 1080.1800539999999 2015-03-28T13:26:34Z 1080.1800539999999 2015-03-28T13:26:39Z 1076.8100589999999 2015-03-28T13:26:58Z 1074.410034 2015-03-28T13:27:19Z 1072.48999 2015-03-28T13:27:38Z 1070.080078 2015-03-28T13:27:52Z 1066.719971 2015-03-28T13:28:06Z 1063.8400879999999 2015-03-28T13:28:19Z 1061.429932 2015-03-28T13:28:30Z 1059.030029 2015-03-28T13:28:46Z 1056.150024 2015-03-28T13:28:59Z 1054.219971 2015-03-28T13:29:15Z 1051.8199460000001 2015-03-28T13:29:27Z 1050.380005 2015-03-28T13:29:41Z 1049.420044 2015-03-28T13:30:05Z 1047.48999 2015-03-28T13:30:21Z 1045.089966 2015-03-28T13:30:38Z 1042.6899410000001 2015-03-28T13:30:55Z 1039.799927 2015-03-28T13:31:09Z 1036.920044 2015-03-28T13:31:26Z 1034.5200199999999 2015-03-28T13:31:41Z 1032.1099850000001 2015-03-28T13:31:53Z 1029.7100829999999 2015-03-28T13:32:07Z 1027.790039 2015-03-28T13:32:23Z 1024.420044 2015-03-28T13:32:38Z 1021.540039 2015-03-28T13:32:54Z 1020.580017 2015-03-28T13:33:09Z 1018.650024 2015-03-28T13:33:33Z 1015.77002 2015-03-28T13:33:56Z 1012.410034 2015-03-28T13:34:11Z 1010.959961 2015-03-28T13:34:18Z 1007.599976 2015-03-28T13:34:35Z 1005.679993 2015-03-28T13:34:50Z 1002.789978 2015-03-28T13:35:02Z 999.42999299999997 2015-03-28T13:35:16Z 997.02002000000005 2015-03-28T13:35:28Z 993.65997300000004 2015-03-28T13:35:42Z 992.69995100000006 2015-03-28T13:35:47Z 991.74005099999999 2015-03-28T13:35:52Z 988.37005599999998 2015-03-28T13:36:04Z 987.410034 2015-03-28T13:36:09Z 985.01000999999997 2015-03-28T13:36:26Z 982.11999500000002 2015-03-28T13:36:42Z 981.15997300000004 2015-03-28T13:36:46Z 978.28002900000001 2015-03-28T13:37:00Z 977.32000700000003 2015-03-28T13:37:04Z 976.35998500000005 2015-03-28T13:37:10Z 975.88000499999998 2015-03-28T13:37:14Z 976.35998500000005 2015-03-28T13:37:25Z 975.39001499999995 2015-03-28T13:37:43Z 972.02996800000005 2015-03-28T13:37:59Z 970.10998500000005 2015-03-28T13:38:18Z 967.21997099999999 2015-03-28T13:38:31Z 965.78002900000001 2015-03-28T13:38:35Z 962.90002400000003 2015-03-28T13:38:53Z 960.01000999999997 2015-03-28T13:39:04Z 956.65002400000003 2015-03-28T13:39:18Z 953.28002900000001 2015-03-28T13:39:33Z 950.40002400000003 2015-03-28T13:39:46Z 949.44000200000005 2015-03-28T13:40:00Z 948.47997999999995 2015-03-28T13:40:18Z 948.00006099999996 2015-03-28T13:43:08Z 945.10998500000005 2015-03-28T13:45:55Z 942.22997999999995 2015-03-28T13:46:12Z 939.34997599999997 2015-03-28T13:46:47Z 935.97997999999995 2015-03-28T13:47:11Z 935.01995799999997 2015-03-28T13:47:20Z 931.17004399999996 2015-03-28T13:47:36Z 927.80999799999995 2015-03-28T13:47:48Z 924.93005400000004 2015-03-28T13:48:03Z 922.04003899999998 2015-03-28T13:48:20Z 918.67999299999997 2015-03-28T13:48:32Z 915.30999799999995 2015-03-28T13:48:50Z 912.43005400000004 2015-03-28T13:49:02Z 909.05999799999995 2015-03-28T13:49:19Z 906.17999299999997 2015-03-28T13:49:37Z 902.82000700000003 2015-03-28T13:49:51Z 899.93005400000004 2015-03-28T13:50:03Z 897.04998799999998 2015-03-28T13:50:21Z 893.67999299999997 2015-03-28T13:50:37Z 890.32000700000003 2015-03-28T13:50:55Z 887.43005400000004 2015-03-28T13:51:10Z 884.54998799999998 2015-03-28T13:51:24Z 881.18994099999998 2015-03-28T13:51:41Z 879.25994900000001 2015-03-28T13:51:48Z 877.34002699999996 2015-03-28T13:51:57Z 876.85998500000005 2015-03-28T13:52:01Z 873.97997999999995 2015-03-28T13:52:18Z 871.089966 2015-03-28T13:52:32Z 868.68994099999998 2015-03-28T13:52:46Z 867.73004200000003 2015-03-28T13:52:53Z 868.21002199999998 2015-03-28T13:53:04Z 864.84002699999996 2015-03-28T13:53:19Z 863.40002400000003 2015-03-28T13:53:24Z 861.47997999999995 2015-03-28T13:53:40Z 858.589966 2015-03-28T13:53:54Z 855.23004200000003 2015-03-28T13:54:07Z 851.86999500000002 2015-03-28T13:54:21Z 848.97997999999995 2015-03-28T13:54:33Z 846.10003700000004 2015-03-28T13:54:47Z 842.73004200000003 2015-03-28T13:55:01Z 839.84997599999997 2015-03-28T13:55:09Z 836.47997999999995 2015-03-28T13:55:25Z 833.11999500000002 2015-03-28T13:55:38Z 830.23999000000003 2015-03-28T13:55:54Z 827.830017 2015-03-28T13:56:07Z 824.47003199999995 2015-03-28T13:56:22Z 823.98999000000003 2015-03-28T13:56:27Z 821.580017 2015-03-28T13:56:46Z 818.70001200000002 2015-03-28T13:56:59Z 815.34002699999996 2015-03-28T13:57:16Z 811.97003199999995 2015-03-28T13:57:30Z 809.089966 2015-03-28T13:57:47Z 806.20001200000002 2015-03-28T13:58:05Z 802.84002699999996 2015-03-28T13:58:19Z 799.94995100000006 2015-03-28T13:58:33Z 797.07000700000003 2015-03-28T13:58:51Z 794.19006300000001 2015-03-28T13:59:05Z 793.21997099999999 2015-03-28T13:59:13Z 790.81994599999996 2015-03-28T13:59:25Z 790.34002699999996 2015-03-28T13:59:33Z 789.86004600000001 2015-03-28T13:59:53Z 788.419983 2015-03-28T14:00:15Z 785.04998799999998 2015-03-28T14:00:27Z 783.60998500000005 2015-03-28T14:00:33Z 782.169983 2015-03-28T14:00:42Z 781.69006300000001 2015-03-28T14:00:44Z 777.84002699999996 2015-03-28T14:00:58Z 777.36004600000001 2015-03-28T14:01:09Z 777.84002699999996 2015-03-28T14:01:22Z 779.77002000000005 2015-03-28T14:01:48Z 781.69006300000001 2015-03-28T14:02:50Z 782.64996299999996 2015-03-28T14:03:49Z 781.20996100000002 2015-03-28T14:05:03Z 780.25 2015-03-28T14:05:42Z 779.77002000000005 2015-03-28T14:06:01Z 779.29003899999998 2015-03-28T14:06:19Z 779.29003899999998 2015-03-28T14:06:38Z 776.40002400000003 2015-03-28T14:07:13Z 773.51995799999997 2015-03-28T14:07:26Z 770.14996299999996 2015-03-28T14:07:38Z 767.27002000000005 2015-03-28T14:07:52Z 764.39001499999995 2015-03-28T14:08:03Z 762.94000200000005 2015-03-28T14:08:09Z 762.46002199999998 2015-03-28T14:08:13Z 759.57995600000004 2015-03-28T14:08:25Z 757.17999299999997 2015-03-28T14:08:37Z 753.80999799999995 2015-03-28T14:08:49Z 750.92999299999997 2015-03-28T14:09:03Z 747.55999799999995 2015-03-28T14:09:15Z 744.20001200000002 2015-03-28T14:09:27Z 744.20001200000002 2015-03-28T14:09:29Z 741.79003899999998 2015-03-28T14:09:45Z 738.42999299999997 2015-03-28T14:10:00Z 735.54998799999998 2015-03-28T14:10:16Z 732.17999299999997 2015-03-28T14:10:30Z 729.29998799999998 2015-03-28T14:10:44Z 726.89001499999995 2015-03-28T14:11:05Z 724.01000999999997 2015-03-28T14:11:19Z 720.64996299999996 2015-03-28T14:11:33Z 717.76000999999997 2015-03-28T14:11:47Z 714.40002400000003 2015-03-28T14:12:00Z 711.99005099999999 2015-03-28T14:12:16Z 710.07000700000003 2015-03-28T14:12:41Z 706.70996100000002 2015-03-28T14:12:56Z 703.339966 2015-03-28T14:13:10Z 699.97997999999995 2015-03-28T14:13:25Z 697.57000700000003 2015-03-28T14:13:38Z 694.69000200000005 2015-03-28T14:13:52Z 691.80999799999995 2015-03-28T14:14:06Z 688.92004399999996 2015-03-28T14:14:23Z 685.55999799999995 2015-03-28T14:14:36Z 684.59997599999997 2015-03-28T14:14:43Z 680.74993900000004 2015-03-28T14:15:03Z 677.39001499999995 2015-03-28T14:15:18Z 674.97997999999995 2015-03-28T14:15:29Z 671.62005599999998 2015-03-28T14:15:43Z 668.24993900000004 2015-03-28T14:16:00Z 665.36999500000002 2015-03-28T14:16:13Z 662.00994900000001 2015-03-28T14:16:31Z 658.63995399999999 2015-03-28T14:16:50Z 655.76000999999997 2015-03-28T14:17:05Z 654.30999799999995 2015-03-28T14:17:09Z 654.30999799999995 2015-03-28T14:17:10Z 651.42999299999997 2015-03-28T14:17:27Z 648.55004899999994 2015-03-28T14:17:41Z 646.13995399999999 2015-03-28T14:17:48Z 643.26000999999997 2015-03-28T14:18:01Z 640.85998500000005 2015-03-28T14:18:17Z 637.48999000000003 2015-03-28T14:18:32Z 634.13000499999998 2015-03-28T14:18:56Z 633.65002400000003 2015-03-28T14:19:31Z 632.20001200000002 2015-03-28T14:20:04Z 628.35998500000005 2015-03-28T14:20:20Z 625.96002199999998 2015-03-28T14:20:44Z 624.98999000000003 2015-03-28T14:21:25Z 622.59002699999996 2015-03-28T14:21:45Z 619.71002199999998 2015-03-28T14:22:00Z 618.26000999999997 2015-03-28T14:22:13Z 614.419983 2015-03-28T14:22:39Z 612.97997999999995 2015-03-28T14:22:50Z 612.01995799999997 2015-03-28T14:22:57Z 609.13000499999998 2015-03-28T14:23:19Z 606.25 2015-03-28T14:23:36Z 603.35998500000005 2015-03-28T14:23:51Z 600 2015-03-28T14:24:06Z 600 2015-03-28T14:24:07Z 598.080017 2015-03-28T14:24:23Z 595.669983 2015-03-28T14:24:40Z 593.26995799999997 2015-03-28T14:24:59Z 590.86999500000002 2015-03-28T14:25:15Z 588.46002199999998 2015-03-28T14:25:34Z 586.54003899999998 2015-03-28T14:25:49Z 584.14001499999995 2015-03-28T14:26:06Z 581.72997999999995 2015-03-28T14:26:26Z 579.330017 2015-03-28T14:26:44Z 577.40997300000004 2015-03-28T14:27:04Z 574.04003899999998 2015-03-28T14:27:22Z 573.55999799999995 2015-03-28T14:27:25Z 572.59997599999997 2015-03-28T14:27:38Z 573.080017 2015-03-28T14:27:45Z 573.55999799999995 2015-03-28T14:27:59Z 573.080017 2015-03-28T14:28:25Z