Garmin International 2021-01-09T14:43:24Z passo-salati-rif-mantova2014-07-05 Yellow 5521 12802 8078 4719 1 3 3455 2938 599 117 0 0 0 -1 2937.9299999999998 2014-07-05T09:48:07Z 2937.9299999999998 2014-07-05T09:48:08Z 2970.1300000000001 2014-07-05T09:48:13Z 2970.1300000000001 2014-07-05T09:48:14Z 2970.6100000000001 2014-07-05T09:48:38Z 2971.0900000000001 2014-07-05T09:48:51Z 2971.0900000000001 2014-07-05T09:49:10Z 2971.0900000000001 2014-07-05T09:49:20Z 2971.0900000000001 2014-07-05T09:49:24Z 2971.0900000000001 2014-07-05T09:49:38Z 2970.6100000000001 2014-07-05T09:49:43Z 2970.6100000000001 2014-07-05T09:49:45Z 2970.1300000000001 2014-07-05T09:50:00Z 2970.6100000000001 2014-07-05T09:50:09Z 2970.1300000000001 2014-07-05T09:50:13Z 2969.1700000000001 2014-07-05T09:50:30Z 2968.21 2014-07-05T09:50:42Z 2968.21 2014-07-05T09:50:53Z 2967.73 2014-07-05T09:51:19Z 2968.21 2014-07-05T09:53:13Z 2967.73 2014-07-05T09:53:14Z 2967.73 2014-07-05T09:53:30Z 2967.73 2014-07-05T09:53:52Z 2968.6900000000001 2014-07-05T09:54:04Z 2969.1700000000001 2014-07-05T09:54:11Z 2971.0900000000001 2014-07-05T09:54:20Z 2972.0500000000002 2014-07-05T09:54:24Z 2972.0500000000002 2014-07-05T09:54:29Z 2972.5300000000002 2014-07-05T09:54:32Z 2972.5300000000002 2014-07-05T09:54:34Z 2972.0500000000002 2014-07-05T09:54:45Z 2973.0100000000002 2014-07-05T09:54:58Z 2972.5300000000002 2014-07-05T09:55:09Z 2973.0100000000002 2014-07-05T09:55:22Z 2972.0500000000002 2014-07-05T09:55:27Z 2973.98 2014-07-05T09:55:40Z 2972.5300000000002 2014-07-05T09:55:42Z 2971.5700000000002 2014-07-05T09:55:48Z 2973.0100000000002 2014-07-05T09:55:51Z 2973.5 2014-07-05T09:55:57Z 2973.0100000000002 2014-07-05T09:55:59Z 2972.0500000000002 2014-07-05T09:56:01Z 2974.9400000000001 2014-07-05T09:56:14Z 2974.9400000000001 2014-07-05T09:56:20Z 2975.9000000000001 2014-07-05T09:56:22Z 2977.3400000000001 2014-07-05T09:56:33Z 2979.7399999999998 2014-07-05T09:56:47Z 2981.6700000000001 2014-07-05T09:57:01Z 2982.6300000000001 2014-07-05T09:57:13Z 2984.5500000000002 2014-07-05T09:57:25Z 2987.4299999999998 2014-07-05T09:57:39Z 2987.4299999999998 2014-07-05T09:57:40Z 2990.3200000000002 2014-07-05T09:57:56Z 2991.7600000000002 2014-07-05T09:58:11Z 2993.1999999999998 2014-07-05T09:58:22Z 2995.1199999999999 2014-07-05T09:58:33Z 2996.0900000000001 2014-07-05T09:58:44Z 2998.0100000000002 2014-07-05T09:58:59Z 2998.9699999999998 2014-07-05T09:59:11Z 2999.4499999999998 2014-07-05T09:59:23Z 3001.8499999999999 2014-07-05T09:59:41Z 3003.3000000000002 2014-07-05T09:59:53Z 3005.2199999999998 2014-07-05T10:00:08Z 3008.0999999999999 2014-07-05T10:00:16Z 3007.6199999999999 2014-07-05T10:00:17Z 3008.5799999999999 2014-07-05T10:00:32Z 3010.5100000000002 2014-07-05T10:00:44Z 3012.4299999999998 2014-07-05T10:00:58Z 3014.8299999999999 2014-07-05T10:01:12Z 3016.75 2014-07-05T10:01:26Z 3018.6799999999998 2014-07-05T10:01:38Z 3020.1199999999999 2014-07-05T10:01:51Z 3022.04 2014-07-05T10:02:02Z 3023 2014-07-05T10:02:12Z 3025.4099999999999 2014-07-05T10:02:24Z 3027.3299999999999 2014-07-05T10:02:35Z 3028.77 2014-07-05T10:02:48Z 3030.21 2014-07-05T10:03:01Z 3032.1399999999999 2014-07-05T10:03:11Z 3033.5799999999999 2014-07-05T10:03:23Z 3035.02 2014-07-05T10:03:34Z 3035.5 2014-07-05T10:03:44Z 3035.5 2014-07-05T10:03:56Z 3036.46 2014-07-05T10:04:08Z 3036.9400000000001 2014-07-05T10:04:33Z 3037.9000000000001 2014-07-05T10:04:46Z 3038.8600000000001 2014-07-05T10:04:57Z 3039.3499999999999 2014-07-05T10:05:12Z 3039.8299999999999 2014-07-05T10:05:27Z 3038.8600000000001 2014-07-05T10:05:43Z 3039.8299999999999 2014-07-05T10:05:58Z 3041.27 2014-07-05T10:06:14Z 3042.71 2014-07-05T10:06:20Z 3044.6300000000001 2014-07-05T10:06:37Z 3046.5599999999999 2014-07-05T10:06:52Z 3048.48 2014-07-05T10:07:09Z 3050.4000000000001 2014-07-05T10:07:23Z 3051.8400000000001 2014-07-05T10:07:36Z 3053.77 2014-07-05T10:07:52Z 3055.6900000000001 2014-07-05T10:08:07Z 3057.1300000000001 2014-07-05T10:08:22Z 3056.1700000000001 2014-07-05T10:08:35Z 3057.1300000000001 2014-07-05T10:08:49Z 3057.1300000000001 2014-07-05T10:08:59Z 3058.5700000000002 2014-07-05T10:09:13Z 3060.0100000000002 2014-07-05T10:09:25Z 3061.9400000000001 2014-07-05T10:09:40Z 3064.3400000000001 2014-07-05T10:09:52Z 3064.8200000000002 2014-07-05T10:10:06Z 3065.3000000000002 2014-07-05T10:10:20Z 3065.7800000000002 2014-07-05T10:10:33Z 3065.3000000000002 2014-07-05T10:10:55Z 3065.3000000000002 2014-07-05T10:11:22Z 3065.7800000000002 2014-07-05T10:11:36Z 3065.7800000000002 2014-07-05T10:12:05Z 3065.7800000000002 2014-07-05T10:12:27Z 3066.2600000000002 2014-07-05T10:12:39Z 3068.1900000000001 2014-07-05T10:12:52Z 3070.5900000000001 2014-07-05T10:13:03Z 3072.5100000000002 2014-07-05T10:13:16Z 3075.8800000000001 2014-07-05T10:13:30Z 3077.8000000000002 2014-07-05T10:13:43Z 3080.1999999999998 2014-07-05T10:13:55Z 3082.5999999999999 2014-07-05T10:14:08Z 3084.0500000000002 2014-07-05T10:14:20Z 3085.0100000000002 2014-07-05T10:14:31Z 3086.9299999999998 2014-07-05T10:14:44Z 3088.8499999999999 2014-07-05T10:14:55Z 3090.29 2014-07-05T10:15:09Z 3091.2600000000002 2014-07-05T10:15:20Z 3092.2199999999998 2014-07-05T10:15:33Z 3091.7399999999998 2014-07-05T10:15:41Z 3090.7800000000002 2014-07-05T10:15:52Z 3091.7399999999998 2014-07-05T10:16:05Z 3094.6199999999999 2014-07-05T10:16:19Z 3095.0999999999999 2014-07-05T10:16:30Z 3095.5799999999999 2014-07-05T10:16:47Z 3097.02 2014-07-05T10:17:07Z 3100.3899999999999 2014-07-05T10:17:22Z 3100.8699999999999 2014-07-05T10:17:35Z 3102.79 2014-07-05T10:17:53Z 3104.23 2014-07-05T10:18:02Z 3103.75 2014-07-05T10:18:12Z 3103.75 2014-07-05T10:18:25Z 3102.79 2014-07-05T10:18:38Z 3100.8699999999999 2014-07-05T10:18:53Z 3099.4299999999998 2014-07-05T10:19:07Z 3102.79 2014-07-05T10:19:18Z 3104.23 2014-07-05T10:19:32Z 3106.6399999999999 2014-07-05T10:19:44Z 3107.5999999999999 2014-07-05T10:20:00Z 3106.6399999999999 2014-07-05T10:20:21Z 3106.6399999999999 2014-07-05T10:20:46Z 3106.6399999999999 2014-07-05T10:21:10Z 3106.1599999999999 2014-07-05T10:21:31Z 3107.1199999999999 2014-07-05T10:21:59Z 3107.5999999999999 2014-07-05T10:22:23Z 3108.0799999999999 2014-07-05T10:22:46Z 3108.0799999999999 2014-07-05T10:23:12Z 3109.04 2014-07-05T10:23:34Z 3110 2014-07-05T10:23:55Z 3112.8899999999999 2014-07-05T10:24:07Z 3113.8499999999999 2014-07-05T10:24:21Z 3115.29 2014-07-05T10:24:36Z 3117.6900000000001 2014-07-05T10:24:52Z 3120.0999999999999 2014-07-05T10:25:06Z 3122.02 2014-07-05T10:25:24Z 3123.46 2014-07-05T10:25:40Z 3124.9000000000001 2014-07-05T10:25:53Z 3126.8299999999999 2014-07-05T10:26:06Z 3126.8299999999999 2014-07-05T10:26:19Z 3126.3400000000001 2014-07-05T10:26:31Z 3126.8299999999999 2014-07-05T10:26:43Z 3128.75 2014-07-05T10:26:55Z 3130.1900000000001 2014-07-05T10:27:07Z 3133.0700000000002 2014-07-05T10:27:22Z 3135.48 2014-07-05T10:27:37Z 3136.9200000000001 2014-07-05T10:27:53Z 3137.8800000000001 2014-07-05T10:28:04Z 3139.3200000000002 2014-07-05T10:28:16Z 3139.8000000000002 2014-07-05T10:28:30Z 3141.25 2014-07-05T10:28:44Z 3143.1700000000001 2014-07-05T10:28:58Z 3143.6500000000001 2014-07-05T10:29:11Z 3143.6500000000001 2014-07-05T10:29:25Z 3143.6500000000001 2014-07-05T10:29:48Z 3143.6500000000001 2014-07-05T10:30:12Z 3144.1300000000001 2014-07-05T10:30:32Z 3145.5700000000002 2014-07-05T10:30:43Z 3146.5300000000002 2014-07-05T10:30:57Z 3147.0100000000002 2014-07-05T10:31:14Z 3146.5300000000002 2014-07-05T10:31:34Z 3147.4899999999998 2014-07-05T10:31:47Z 3147.0100000000002 2014-07-05T10:32:11Z 3147.9699999999998 2014-07-05T10:32:22Z 3148.46 2014-07-05T10:32:50Z 3147.0100000000002 2014-07-05T10:33:05Z 3147.0100000000002 2014-07-05T10:33:29Z 3147.4899999999998 2014-07-05T10:33:52Z 3147.9699999999998 2014-07-05T10:34:11Z 3148.46 2014-07-05T10:34:31Z 3147.9699999999998 2014-07-05T10:34:52Z 3148.46 2014-07-05T10:35:18Z 3148.9400000000001 2014-07-05T10:35:40Z 3148.9400000000001 2014-07-05T10:36:01Z 3149.9000000000001 2014-07-05T10:36:23Z 3151.3400000000001 2014-07-05T10:36:52Z 3151.8200000000002 2014-07-05T10:37:08Z 3151.8200000000002 2014-07-05T10:37:30Z 3151.8200000000002 2014-07-05T10:37:47Z 3152.3000000000002 2014-07-05T10:38:14Z 3153.2600000000002 2014-07-05T10:38:31Z 3154.6999999999998 2014-07-05T10:38:42Z 3155.6599999999999 2014-07-05T10:38:56Z 3156.1500000000001 2014-07-05T10:39:10Z 3159.0300000000002 2014-07-05T10:39:20Z 3160.9499999999998 2014-07-05T10:39:33Z 3162.3899999999999 2014-07-05T10:39:45Z 3164.8000000000002 2014-07-05T10:39:59Z 3165.7600000000002 2014-07-05T10:40:12Z 3168.1599999999999 2014-07-05T10:40:27Z 3168.6399999999999 2014-07-05T10:40:42Z 3169.5999999999999 2014-07-05T10:40:54Z 3169.5999999999999 2014-07-05T10:41:17Z 3170.0799999999999 2014-07-05T10:41:39Z 3172.4899999999998 2014-07-05T10:41:52Z 3173.9299999999998 2014-07-05T10:42:06Z 3175.8499999999999 2014-07-05T10:42:19Z 3175.3699999999999 2014-07-05T10:42:47Z 3175.8499999999999 2014-07-05T10:43:11Z 3177.29 2014-07-05T10:43:27Z 3178.2600000000002 2014-07-05T10:43:42Z 3179.2199999999998 2014-07-05T10:44:06Z 3179.6999999999998 2014-07-05T10:44:23Z 3179.6999999999998 2014-07-05T10:44:46Z 3179.6999999999998 2014-07-05T10:45:03Z 3180.1799999999998 2014-07-05T10:45:35Z 3179.6999999999998 2014-07-05T10:45:49Z 3179.2199999999998 2014-07-05T10:46:06Z 3178.2600000000002 2014-07-05T10:46:21Z 3177.29 2014-07-05T10:46:35Z 3178.2600000000002 2014-07-05T10:46:51Z 3178.2600000000002 2014-07-05T10:47:05Z 3178.2600000000002 2014-07-05T10:47:23Z 3177.7800000000002 2014-07-05T10:47:35Z 3177.29 2014-07-05T10:47:51Z 3176.8099999999999 2014-07-05T10:48:08Z 3176.3299999999999 2014-07-05T10:48:24Z 3174.8899999999999 2014-07-05T10:48:36Z 3176.8099999999999 2014-07-05T10:48:52Z 3175.8499999999999 2014-07-05T10:49:06Z 3174.4099999999999 2014-07-05T10:49:15Z 3173.9299999999998 2014-07-05T10:49:29Z 3172.4899999999998 2014-07-05T10:49:42Z 3171.0500000000002 2014-07-05T10:49:54Z 3170.0799999999999 2014-07-05T10:50:09Z 3168.6399999999999 2014-07-05T10:50:26Z 3169.1199999999999 2014-07-05T10:50:43Z 3168.1599999999999 2014-07-05T10:51:01Z 3167.6799999999998 2014-07-05T10:51:16Z 3167.1999999999998 2014-07-05T10:51:33Z 3166.7199999999998 2014-07-05T10:51:53Z 3166.7199999999998 2014-07-05T10:52:14Z 3166.2399999999998 2014-07-05T10:52:36Z 3165.7600000000002 2014-07-05T10:52:56Z 3165.2800000000002 2014-07-05T10:53:11Z 3164.8000000000002 2014-07-05T10:53:24Z 3163.8400000000001 2014-07-05T10:53:40Z 3161.4299999999998 2014-07-05T10:53:54Z 3159.9899999999998 2014-07-05T10:54:03Z 3158.0700000000002 2014-07-05T10:54:16Z 3157.5900000000001 2014-07-05T10:54:22Z 3154.6999999999998 2014-07-05T10:54:34Z 3152.3000000000002 2014-07-05T10:54:47Z 3152.7800000000002 2014-07-05T10:55:07Z 3151.3400000000001 2014-07-05T10:55:20Z 3150.8600000000001 2014-07-05T10:55:31Z 3149.9000000000001 2014-07-05T10:55:42Z 3149.4200000000001 2014-07-05T10:55:53Z 3149.4200000000001 2014-07-05T10:56:14Z 3149.4200000000001 2014-07-05T10:56:29Z 3149.4200000000001 2014-07-05T10:56:49Z 3148.9400000000001 2014-07-05T10:57:04Z 3147.9699999999998 2014-07-05T10:57:16Z 3146.0500000000002 2014-07-05T10:57:29Z 3144.6100000000001 2014-07-05T10:57:40Z 3143.1700000000001 2014-07-05T10:57:50Z 3141.25 2014-07-05T10:58:03Z 3139.3200000000002 2014-07-05T10:58:16Z 3138.8400000000001 2014-07-05T10:58:47Z 3137.4000000000001 2014-07-05T10:59:02Z 3135.48 2014-07-05T10:59:07Z 3135 2014-07-05T10:59:21Z 3135 2014-07-05T10:59:36Z 3135 2014-07-05T10:59:57Z 3135.48 2014-07-05T11:00:22Z 3135 2014-07-05T11:00:49Z 3133.5500000000002 2014-07-05T11:00:51Z 3130.6700000000001 2014-07-05T11:00:59Z 3127.3099999999999 2014-07-05T11:01:06Z 3123.9400000000001 2014-07-05T11:01:12Z 3122.98 2014-07-05T11:01:14Z 3121.0599999999999 2014-07-05T11:01:17Z 3119.6199999999999 2014-07-05T11:01:28Z 3120.5799999999999 2014-07-05T11:01:41Z 3120.5799999999999 2014-07-05T11:02:01Z 3120.0999999999999 2014-07-05T11:02:23Z 3120.5799999999999 2014-07-05T11:02:39Z 3120.5799999999999 2014-07-05T11:02:57Z 3120.5799999999999 2014-07-05T11:03:17Z 3120.0999999999999 2014-07-05T11:03:45Z 3120.0999999999999 2014-07-05T11:04:07Z 3120.5799999999999 2014-07-05T11:04:19Z 3121.0599999999999 2014-07-05T11:04:38Z 3120.5799999999999 2014-07-05T11:05:04Z 3120.5799999999999 2014-07-05T11:05:31Z 3120.5799999999999 2014-07-05T11:05:58Z 3120.5799999999999 2014-07-05T11:06:23Z 3120.0999999999999 2014-07-05T11:06:33Z 3120.0999999999999 2014-07-05T11:06:34Z 3120.0999999999999 2014-07-05T11:06:47Z 3120.0999999999999 2014-07-05T11:07:06Z 3120.0999999999999 2014-07-05T11:07:23Z 3120.0999999999999 2014-07-05T11:07:44Z 3119.6199999999999 2014-07-05T11:08:00Z 3119.6199999999999 2014-07-05T11:08:28Z 3120.0999999999999 2014-07-05T11:08:42Z 3120.0999999999999 2014-07-05T11:08:58Z 3119.6199999999999 2014-07-05T11:09:12Z 3119.1300000000001 2014-07-05T11:09:31Z 3119.1300000000001 2014-07-05T11:09:54Z 3119.6199999999999 2014-07-05T11:10:16Z 3119.6199999999999 2014-07-05T11:10:33Z 3121.54 2014-07-05T11:10:44Z 3122.5 2014-07-05T11:10:56Z 3122.98 2014-07-05T11:11:16Z 3122.98 2014-07-05T11:11:36Z 3124.9000000000001 2014-07-05T11:11:47Z 3127.3099999999999 2014-07-05T11:12:00Z 3128.75 2014-07-05T11:12:12Z 3129.71 2014-07-05T11:12:31Z 3130.6700000000001 2014-07-05T11:12:46Z 3132.1100000000001 2014-07-05T11:13:05Z 3134.52 2014-07-05T11:13:19Z 3136.4400000000001 2014-07-05T11:13:30Z 3137.8800000000001 2014-07-05T11:13:44Z 3138.8400000000001 2014-07-05T11:14:01Z 3140.2800000000002 2014-07-05T11:14:14Z 3141.25 2014-07-05T11:14:27Z 3142.6900000000001 2014-07-05T11:14:41Z 3145.0900000000001 2014-07-05T11:14:57Z 3146.5300000000002 2014-07-05T11:15:10Z 3147.0100000000002 2014-07-05T11:15:23Z 3148.9400000000001 2014-07-05T11:15:38Z 3150.3800000000001 2014-07-05T11:15:52Z 3150.8600000000001 2014-07-05T11:16:04Z 3152.7800000000002 2014-07-05T11:16:18Z 3153.2600000000002 2014-07-05T11:16:31Z 3154.2199999999998 2014-07-05T11:16:47Z 3155.6599999999999 2014-07-05T11:17:02Z 3157.1100000000001 2014-07-05T11:17:14Z 3157.5900000000001 2014-07-05T11:17:27Z 3159.0300000000002 2014-07-05T11:17:45Z 3160.9499999999998 2014-07-05T11:17:57Z 3161.4299999999998 2014-07-05T11:18:08Z 3162.8800000000001 2014-07-05T11:18:22Z 3164.8000000000002 2014-07-05T11:18:35Z 3165.7600000000002 2014-07-05T11:18:47Z 3167.6799999999998 2014-07-05T11:19:00Z 3170.5700000000002 2014-07-05T11:19:08Z 3170.0799999999999 2014-07-05T11:19:09Z 3171.5300000000002 2014-07-05T11:19:23Z 3173.4499999999998 2014-07-05T11:19:38Z 3174.4099999999999 2014-07-05T11:19:45Z 3176.3299999999999 2014-07-05T11:20:01Z 3178.2600000000002 2014-07-05T11:20:13Z 3179.2199999999998 2014-07-05T11:20:27Z 3179.6999999999998 2014-07-05T11:20:39Z 3182.0999999999999 2014-07-05T11:20:51Z 3184.02 2014-07-05T11:21:02Z 3184.98 2014-07-05T11:21:22Z 3185.4699999999998 2014-07-05T11:21:38Z 3186.9099999999999 2014-07-05T11:21:45Z 3189.79 2014-07-05T11:22:01Z 3191.23 2014-07-05T11:22:15Z 3191.23 2014-07-05T11:22:27Z 3191.23 2014-07-05T11:22:40Z 3193.1599999999999 2014-07-05T11:22:51Z 3194.5999999999999 2014-07-05T11:23:04Z 3194.1199999999999 2014-07-05T11:23:20Z 3196.04 2014-07-05T11:23:31Z 3197 2014-07-05T11:23:43Z 3198.9200000000001 2014-07-05T11:23:56Z 3200.8499999999999 2014-07-05T11:24:10Z 3202.29 2014-07-05T11:24:23Z 3204.21 2014-07-05T11:24:39Z 3204.6900000000001 2014-07-05T11:24:54Z 3204.6900000000001 2014-07-05T11:25:08Z 3203.73 2014-07-05T11:25:24Z 3202.29 2014-07-05T11:25:37Z 3201.8099999999999 2014-07-05T11:25:40Z 3199.8899999999999 2014-07-05T11:25:51Z 3198.9200000000001 2014-07-05T11:26:00Z 3197.96 2014-07-05T11:26:08Z 3196.52 2014-07-05T11:26:12Z 3195.0799999999999 2014-07-05T11:26:15Z 3196.04 2014-07-05T11:26:33Z 3195.5599999999999 2014-07-05T11:26:49Z 3194.5999999999999 2014-07-05T11:26:51Z 3196.04 2014-07-05T11:27:13Z 3195.5599999999999 2014-07-05T11:27:33Z 3195.5599999999999 2014-07-05T11:27:49Z 3195.5599999999999 2014-07-05T11:28:05Z 3196.52 2014-07-05T11:28:20Z 3197.48 2014-07-05T11:28:23Z 3197.96 2014-07-05T11:28:28Z 3199.4000000000001 2014-07-05T11:28:44Z 3199.4000000000001 2014-07-05T11:28:47Z 3199.8899999999999 2014-07-05T11:29:04Z 3201.3299999999999 2014-07-05T11:29:19Z 3203.73 2014-07-05T11:29:34Z 3206.1300000000001 2014-07-05T11:29:50Z 3207.5799999999999 2014-07-05T11:30:01Z 3209.5 2014-07-05T11:30:14Z 3209.98 2014-07-05T11:30:25Z 3211.9000000000001 2014-07-05T11:30:39Z 3214.3099999999999 2014-07-05T11:30:54Z 3214.79 2014-07-05T11:31:01Z 3216.23 2014-07-05T11:31:13Z 3218.1500000000001 2014-07-05T11:31:30Z 3219.1100000000001 2014-07-05T11:31:43Z 3221.0300000000002 2014-07-05T11:31:59Z 3222.48 2014-07-05T11:32:15Z 3223.9200000000001 2014-07-05T11:32:28Z 3225.8400000000001 2014-07-05T11:32:43Z 3227.7600000000002 2014-07-05T11:32:56Z 3229.6900000000001 2014-07-05T11:33:10Z 3230.6500000000001 2014-07-05T11:33:21Z 3230.6500000000001 2014-07-05T11:33:25Z 3232.5700000000002 2014-07-05T11:33:40Z 3234.0100000000002 2014-07-05T11:33:56Z 3235.4499999999998 2014-07-05T11:34:08Z 3237.3800000000001 2014-07-05T11:34:19Z 3238.8200000000002 2014-07-05T11:34:33Z 3240.7399999999998 2014-07-05T11:34:45Z 3242.1799999999998 2014-07-05T11:34:55Z 3243.6300000000001 2014-07-05T11:35:08Z 3245.0700000000002 2014-07-05T11:35:22Z 3246.9899999999998 2014-07-05T11:35:32Z 3247.4699999999998 2014-07-05T11:35:44Z 3247.9499999999998 2014-07-05T11:36:05Z 3249.8699999999999 2014-07-05T11:36:16Z 3251.8000000000002 2014-07-05T11:36:30Z 3254.6799999999998 2014-07-05T11:36:43Z 3255.6399999999999 2014-07-05T11:36:54Z 3258.0500000000002 2014-07-05T11:37:09Z 3258.5300000000002 2014-07-05T11:37:27Z 3258.0500000000002 2014-07-05T11:37:43Z 3259.0100000000002 2014-07-05T11:38:15Z 3258.5300000000002 2014-07-05T11:38:37Z 3259.0100000000002 2014-07-05T11:39:02Z 3259.4899999999998 2014-07-05T11:39:29Z 3259.0100000000002 2014-07-05T11:39:42Z 3258.5300000000002 2014-07-05T11:40:00Z 3258.0500000000002 2014-07-05T11:40:05Z 3258.0500000000002 2014-07-05T11:40:07Z 3257.0799999999999 2014-07-05T11:40:23Z 3257.5599999999999 2014-07-05T11:40:41Z 3257.5599999999999 2014-07-05T11:40:44Z 3256.5999999999999 2014-07-05T11:40:54Z 3256.1199999999999 2014-07-05T11:41:15Z 3256.5999999999999 2014-07-05T11:41:38Z 3256.5999999999999 2014-07-05T11:42:08Z 3256.5999999999999 2014-07-05T11:42:42Z 3256.1199999999999 2014-07-05T11:43:16Z 3256.5999999999999 2014-07-05T11:43:26Z 3256.5999999999999 2014-07-05T11:43:47Z 3256.5999999999999 2014-07-05T11:44:28Z 3256.5999999999999 2014-07-05T11:45:01Z 3256.1199999999999 2014-07-05T11:45:37Z 3256.1199999999999 2014-07-05T11:46:03Z 3256.5999999999999 2014-07-05T11:46:33Z 3256.5999999999999 2014-07-05T11:47:03Z 3256.5999999999999 2014-07-05T11:47:39Z 3256.5999999999999 2014-07-05T11:48:09Z 3257.0799999999999 2014-07-05T11:48:42Z 3257.0799999999999 2014-07-05T11:49:20Z 3256.5999999999999 2014-07-05T11:49:57Z 3257.0799999999999 2014-07-05T11:50:36Z 3257.0799999999999 2014-07-05T11:51:00Z 3257.0799999999999 2014-07-05T11:51:29Z 3257.5599999999999 2014-07-05T11:51:50Z 3257.5599999999999 2014-07-05T11:52:13Z 3257.5599999999999 2014-07-05T11:52:41Z 3258.0500000000002 2014-07-05T11:53:05Z 3257.5599999999999 2014-07-05T11:53:39Z 3258.0500000000002 2014-07-05T11:54:07Z 3258.0500000000002 2014-07-05T11:54:33Z 3258.5300000000002 2014-07-05T11:54:59Z 3258.0500000000002 2014-07-05T11:55:24Z 3258.5300000000002 2014-07-05T11:55:51Z 3258.5300000000002 2014-07-05T11:56:24Z 3258.5300000000002 2014-07-05T11:56:54Z 3258.5300000000002 2014-07-05T11:57:27Z 3258.5300000000002 2014-07-05T11:58:07Z 3258.5300000000002 2014-07-05T11:58:39Z 3259.0100000000002 2014-07-05T11:59:06Z 3259.0100000000002 2014-07-05T11:59:34Z 3259.9699999999998 2014-07-05T11:59:43Z 3259.9699999999998 2014-07-05T11:59:57Z 3259.9699999999998 2014-07-05T12:00:12Z 3259.9699999999998 2014-07-05T12:00:19Z 3259.0100000000002 2014-07-05T12:00:29Z 3259.4899999999998 2014-07-05T12:00:56Z 3259.4899999999998 2014-07-05T12:01:22Z 3259.4899999999998 2014-07-05T12:01:43Z 3260.4499999999998 2014-07-05T12:01:52Z 3260.9299999999998 2014-07-05T12:02:05Z 3261.4099999999999 2014-07-05T12:02:18Z 3260.4499999999998 2014-07-05T12:02:31Z 3260.9299999999998 2014-07-05T12:02:48Z 3260.9299999999998 2014-07-05T12:03:03Z 3260.4499999999998 2014-07-05T12:03:17Z 3259.9699999999998 2014-07-05T12:03:33Z 3259.0100000000002 2014-07-05T12:03:39Z 3257.0799999999999 2014-07-05T12:03:53Z 3256.5999999999999 2014-07-05T12:03:54Z 3255.1599999999999 2014-07-05T12:04:09Z 3255.6399999999999 2014-07-05T12:04:22Z 3255.6399999999999 2014-07-05T12:04:37Z 3256.1199999999999 2014-07-05T12:04:48Z 3256.1199999999999 2014-07-05T12:05:00Z 3257.5599999999999 2014-07-05T12:05:15Z 3258.5300000000002 2014-07-05T12:05:32Z 3259.4899999999998 2014-07-05T12:05:48Z 3259.9699999999998 2014-07-05T12:06:02Z 3260.9299999999998 2014-07-05T12:06:16Z 3261.8899999999999 2014-07-05T12:06:30Z 3262.8499999999999 2014-07-05T12:06:44Z 3263.3299999999999 2014-07-05T12:06:59Z 3263.3299999999999 2014-07-05T12:07:14Z 3262.8499999999999 2014-07-05T12:07:29Z 3263.3299999999999 2014-07-05T12:07:45Z 3263.8099999999999 2014-07-05T12:08:00Z 3264.29 2014-07-05T12:08:16Z 3264.29 2014-07-05T12:08:31Z 3265.7399999999998 2014-07-05T12:08:48Z 3265.7399999999998 2014-07-05T12:09:02Z 3266.6999999999998 2014-07-05T12:09:16Z 3268.6199999999999 2014-07-05T12:09:32Z 3269.0999999999999 2014-07-05T12:09:47Z 3269.5799999999999 2014-07-05T12:09:59Z 3271.02 2014-07-05T12:10:14Z 3271.98 2014-07-05T12:10:27Z 3272.46 2014-07-05T12:10:40Z 3273.4299999999998 2014-07-05T12:10:54Z 3273.9099999999999 2014-07-05T12:11:08Z 3273.9099999999999 2014-07-05T12:11:22Z 3273.4299999999998 2014-07-05T12:11:35Z 3272.9499999999998 2014-07-05T12:11:40Z 3272.9499999999998 2014-07-05T12:11:56Z 3272.9499999999998 2014-07-05T12:12:08Z 3273.4299999999998 2014-07-05T12:12:22Z 3273.9099999999999 2014-07-05T12:12:34Z 3273.9099999999999 2014-07-05T12:12:49Z 3274.3899999999999 2014-07-05T12:13:06Z 3274.8699999999999 2014-07-05T12:13:23Z 3275.8299999999999 2014-07-05T12:13:37Z 3276.79 2014-07-05T12:13:52Z 3278.23 2014-07-05T12:14:05Z 3279.6700000000001 2014-07-05T12:14:24Z 3280.6399999999999 2014-07-05T12:14:37Z 3280.6399999999999 2014-07-05T12:14:54Z 3281.5999999999999 2014-07-05T12:15:11Z 3282.5599999999999 2014-07-05T12:15:25Z 3284.48 2014-07-05T12:15:41Z 3284 2014-07-05T12:15:55Z 3284.96 2014-07-05T12:16:10Z 3284.96 2014-07-05T12:16:22Z 3285.9200000000001 2014-07-05T12:16:39Z 3286.4000000000001 2014-07-05T12:16:50Z 3287.3699999999999 2014-07-05T12:17:04Z 3287.8499999999999 2014-07-05T12:17:15Z 3288.8099999999999 2014-07-05T12:17:30Z 3289.77 2014-07-05T12:17:41Z 3288.8099999999999 2014-07-05T12:17:58Z 3288.8099999999999 2014-07-05T12:18:13Z 3288.8099999999999 2014-07-05T12:18:28Z 3288.8099999999999 2014-07-05T12:18:43Z 3290.25 2014-07-05T12:18:58Z 3290.73 2014-07-05T12:19:09Z 3292.6500000000001 2014-07-05T12:19:22Z 3292.6500000000001 2014-07-05T12:19:31Z 3291.6900000000001 2014-07-05T12:19:39Z 3292.1700000000001 2014-07-05T12:20:12Z 3291.6900000000001 2014-07-05T12:20:19Z 3292.6500000000001 2014-07-05T12:20:29Z 3292.6500000000001 2014-07-05T12:20:44Z 3291.6900000000001 2014-07-05T12:20:56Z 3291.21 2014-07-05T12:21:12Z 3291.21 2014-07-05T12:21:25Z 3291.6900000000001 2014-07-05T12:21:42Z 3291.21 2014-07-05T12:22:02Z 3291.6900000000001 2014-07-05T12:22:20Z 3292.1700000000001 2014-07-05T12:22:33Z 3292.6500000000001 2014-07-05T12:22:48Z 3293.1300000000001 2014-07-05T12:23:02Z 3293.6100000000001 2014-07-05T12:23:31Z 3293.6100000000001 2014-07-05T12:23:55Z 3293.6100000000001 2014-07-05T12:24:16Z 3293.6100000000001 2014-07-05T12:24:40Z 3293.6100000000001 2014-07-05T12:25:01Z 3294.0900000000001 2014-07-05T12:25:17Z 3294.0900000000001 2014-07-05T12:25:36Z 3294.5799999999999 2014-07-05T12:25:51Z 3295.0599999999999 2014-07-05T12:26:05Z 3294.0900000000001 2014-07-05T12:26:20Z 3293.6100000000001 2014-07-05T12:26:34Z 3292.1700000000001 2014-07-05T12:26:48Z 3289.77 2014-07-05T12:27:02Z 3289.29 2014-07-05T12:27:04Z 3286.4000000000001 2014-07-05T12:27:19Z 3284.96 2014-07-05T12:27:35Z 3284.48 2014-07-05T12:27:42Z 3283.52 2014-07-05T12:27:50Z 3283.04 2014-07-05T12:28:04Z 3282.0799999999999 2014-07-05T12:28:19Z 3281.5999999999999 2014-07-05T12:28:33Z 3281.5999999999999 2014-07-05T12:28:49Z 3281.5999999999999 2014-07-05T12:29:03Z 3280.1599999999999 2014-07-05T12:29:16Z 3280.1599999999999 2014-07-05T12:29:31Z 3279.6700000000001 2014-07-05T12:29:47Z 3279.6700000000001 2014-07-05T12:29:59Z 3279.6700000000001 2014-07-05T12:30:00Z 3279.1900000000001 2014-07-05T12:30:15Z 3281.1199999999999 2014-07-05T12:30:31Z 3282.5599999999999 2014-07-05T12:30:44Z 3284.96 2014-07-05T12:31:02Z 3286.4000000000001 2014-07-05T12:31:16Z 3288.3299999999999 2014-07-05T12:31:30Z 3289.77 2014-07-05T12:31:45Z 3289.77 2014-07-05T12:32:00Z 3288.8099999999999 2014-07-05T12:32:24Z 3289.29 2014-07-05T12:32:40Z 3290.73 2014-07-05T12:32:55Z 3291.6900000000001 2014-07-05T12:33:09Z 3291.6900000000001 2014-07-05T12:33:36Z 3292.6500000000001 2014-07-05T12:33:52Z 3294.5799999999999 2014-07-05T12:34:07Z 3296.02 2014-07-05T12:34:22Z 3297.9400000000001 2014-07-05T12:34:38Z 3299.3800000000001 2014-07-05T12:34:51Z 3300.8200000000002 2014-07-05T12:35:05Z 3302.75 2014-07-05T12:35:20Z 3304.1900000000001 2014-07-05T12:35:33Z 3305.6300000000001 2014-07-05T12:35:44Z 3307.5500000000002 2014-07-05T12:35:57Z 3309.48 2014-07-05T12:36:12Z 3310.9200000000001 2014-07-05T12:36:27Z 3312.8400000000001 2014-07-05T12:36:41Z 3314.2800000000002 2014-07-05T12:36:54Z 3316.21 2014-07-05T12:37:08Z 3317.6500000000001 2014-07-05T12:37:22Z 3319.0900000000001 2014-07-05T12:37:33Z 3320.5300000000002 2014-07-05T12:37:46Z 3321.9699999999998 2014-07-05T12:38:01Z 3323.4200000000001 2014-07-05T12:38:17Z 3324.8600000000001 2014-07-05T12:38:31Z 3325.8200000000002 2014-07-05T12:38:44Z 3327.2600000000002 2014-07-05T12:38:59Z 3328.2199999999998 2014-07-05T12:39:14Z 3328.6999999999998 2014-07-05T12:39:29Z 3329.6599999999999 2014-07-05T12:39:45Z 3329.6599999999999 2014-07-05T12:39:58Z 3330.1399999999999 2014-07-05T12:40:14Z 3331.1100000000001 2014-07-05T12:40:27Z 3331.5900000000001 2014-07-05T12:40:39Z 3332.5500000000002 2014-07-05T12:40:55Z 3333.0300000000002 2014-07-05T12:41:13Z 3333.5100000000002 2014-07-05T12:41:28Z 3333.9899999999998 2014-07-05T12:41:45Z 3334.9499999999998 2014-07-05T12:42:01Z 3336.3899999999999 2014-07-05T12:42:17Z 3337.8299999999999 2014-07-05T12:42:35Z 3339.2800000000002 2014-07-05T12:42:50Z 3340.7199999999998 2014-07-05T12:43:06Z 3342.1599999999999 2014-07-05T12:43:23Z 3343.5999999999999 2014-07-05T12:43:39Z 3345.04 2014-07-05T12:43:54Z 3346.0100000000002 2014-07-05T12:44:09Z 3347.4499999999998 2014-07-05T12:44:24Z 3347.9299999999998 2014-07-05T12:44:40Z 3347.9299999999998 2014-07-05T12:45:02Z 3347.4499999999998 2014-07-05T12:45:10Z 3347.4499999999998 2014-07-05T12:45:51Z 3347.9299999999998 2014-07-05T12:46:30Z 3347.9299999999998 2014-07-05T12:47:09Z 3348.8899999999999 2014-07-05T12:47:31Z 3349.3699999999999 2014-07-05T12:47:47Z 3348.8899999999999 2014-07-05T12:48:08Z 3349.8499999999999 2014-07-05T12:48:24Z 3348.8899999999999 2014-07-05T12:48:40Z 3349.3699999999999 2014-07-05T12:49:00Z 3349.3699999999999 2014-07-05T12:49:24Z 3350.3299999999999 2014-07-05T12:49:42Z 3351.77 2014-07-05T12:49:55Z 3353.2199999999998 2014-07-05T12:50:11Z 3354.1799999999998 2014-07-05T12:50:27Z 3355.1399999999999 2014-07-05T12:50:43Z 3356.5799999999999 2014-07-05T12:50:58Z 3358.5 2014-07-05T12:51:15Z 3359.46 2014-07-05T12:51:30Z 3359.46 2014-07-05T12:51:48Z 3359.9499999999998 2014-07-05T12:52:03Z 3360.9099999999999 2014-07-05T12:52:19Z 3361.8699999999999 2014-07-05T12:52:34Z 3362.8299999999999 2014-07-05T12:52:50Z 3363.79 2014-07-05T12:53:07Z 3363.79 2014-07-05T12:53:23Z 3364.27 2014-07-05T12:53:39Z 3364.75 2014-07-05T12:53:54Z 3365.71 2014-07-05T12:54:07Z 3366.6700000000001 2014-07-05T12:54:24Z 3368.1199999999999 2014-07-05T12:54:39Z 3368.1199999999999 2014-07-05T12:54:54Z 3368.5999999999999 2014-07-05T12:55:07Z 3369.0799999999999 2014-07-05T12:55:23Z 3370.04 2014-07-05T12:55:38Z 3371 2014-07-05T12:55:53Z 3371.96 2014-07-05T12:56:10Z 3372.4400000000001 2014-07-05T12:56:24Z 3372.9200000000001 2014-07-05T12:56:49Z 3372.9200000000001 2014-07-05T12:57:18Z 3372.9200000000001 2014-07-05T12:57:38Z 3374.3600000000001 2014-07-05T12:57:52Z 3374.8499999999999 2014-07-05T12:57:59Z 3374.8499999999999 2014-07-05T12:58:01Z 3375.8099999999999 2014-07-05T12:58:03Z 3374.8499999999999 2014-07-05T12:58:08Z 3372.9200000000001 2014-07-05T12:58:18Z 3372.4400000000001 2014-07-05T12:58:30Z 3371.48 2014-07-05T12:58:35Z 3371.96 2014-07-05T12:58:37Z 3373.8800000000001 2014-07-05T12:58:52Z 3374.8499999999999 2014-07-05T12:59:05Z 3376.29 2014-07-05T12:59:17Z 3378.21 2014-07-05T12:59:30Z 3378.6900000000001 2014-07-05T12:59:44Z 3379.6500000000001 2014-07-05T12:59:56Z 3380.6100000000001 2014-07-05T13:00:13Z 3381.0900000000001 2014-07-05T13:00:33Z 3381.5700000000002 2014-07-05T13:00:45Z 3384.46 2014-07-05T13:01:00Z 3386.3800000000001 2014-07-05T13:01:12Z 3388.7800000000002 2014-07-05T13:01:24Z 3390.23 2014-07-05T13:01:37Z 3390.23 2014-07-05T13:01:40Z 3391.1900000000001 2014-07-05T13:01:54Z 3392.1500000000001 2014-07-05T13:02:06Z 3392.1500000000001 2014-07-05T13:02:28Z 3393.5900000000001 2014-07-05T13:02:41Z 3395.0300000000002 2014-07-05T13:02:54Z 3394.5500000000002 2014-07-05T13:03:06Z 3391.1900000000001 2014-07-05T13:03:21Z 3389.75 2014-07-05T13:03:36Z 3388.7800000000002 2014-07-05T13:03:53Z 3387.8200000000002 2014-07-05T13:04:13Z 3388.3000000000002 2014-07-05T13:04:24Z 3389.75 2014-07-05T13:04:36Z 3392.1500000000001 2014-07-05T13:04:47Z 3394.0700000000002 2014-07-05T13:04:59Z 3394.0700000000002 2014-07-05T13:05:12Z 3393.1100000000001 2014-07-05T13:05:27Z 3394.0700000000002 2014-07-05T13:05:41Z 3394.0700000000002 2014-07-05T13:05:56Z 3393.5900000000001 2014-07-05T13:06:13Z 3393.1100000000001 2014-07-05T13:06:17Z 3392.6300000000001 2014-07-05T13:06:36Z 3392.6300000000001 2014-07-05T13:06:37Z 3392.6300000000001 2014-07-05T13:06:53Z 3393.5900000000001 2014-07-05T13:07:11Z 3394.0700000000002 2014-07-05T13:07:27Z 3395.9899999999998 2014-07-05T13:07:38Z 3396.96 2014-07-05T13:07:51Z 3396.96 2014-07-05T13:07:55Z 3396.96 2014-07-05T13:08:09Z 3398.8800000000001 2014-07-05T13:08:21Z 3401.2800000000002 2014-07-05T13:08:34Z 3402.2399999999998 2014-07-05T13:08:51Z 3402.7199999999998 2014-07-05T13:09:04Z 3405.1300000000001 2014-07-05T13:09:17Z 3406.0900000000001 2014-07-05T13:09:29Z 3408.0100000000002 2014-07-05T13:09:40Z 3409.9299999999998 2014-07-05T13:09:54Z 3410.8899999999999 2014-07-05T13:10:05Z 3412.3400000000001 2014-07-05T13:10:17Z 3413.7800000000002 2014-07-05T13:10:27Z 3414.7399999999998 2014-07-05T13:10:36Z 3415.6999999999998 2014-07-05T13:10:48Z 3416.1799999999998 2014-07-05T13:11:00Z 3417.6199999999999 2014-07-05T13:11:11Z 3419.0700000000002 2014-07-05T13:11:23Z 3420.9899999999998 2014-07-05T13:11:38Z 3422.4299999999998 2014-07-05T13:11:51Z 3422.9099999999999 2014-07-05T13:12:05Z 3424.8299999999999 2014-07-05T13:12:16Z 3426.2800000000002 2014-07-05T13:12:30Z 3428.1999999999998 2014-07-05T13:12:42Z 3428.6799999999998 2014-07-05T13:13:00Z 3430.1199999999999 2014-07-05T13:13:16Z 3431.0799999999999 2014-07-05T13:13:25Z 3432.52 2014-07-05T13:13:38Z 3434.4499999999998 2014-07-05T13:13:50Z 3435.4099999999999 2014-07-05T13:14:01Z 3437.3299999999999 2014-07-05T13:14:14Z 3438.77 2014-07-05T13:14:31Z 3440.21 2014-07-05T13:14:42Z 3440.6999999999998 2014-07-05T13:15:06Z 3443.0999999999999 2014-07-05T13:15:21Z 3444.54 2014-07-05T13:15:31Z 3445.5 2014-07-05T13:15:44Z 3446.9400000000001 2014-07-05T13:15:59Z 3447.9099999999999 2014-07-05T13:16:12Z 3449.8299999999999 2014-07-05T13:16:29Z 3450.79 2014-07-05T13:16:45Z 3451.75 2014-07-05T13:17:10Z 3453.1900000000001 2014-07-05T13:17:24Z 3453.6700000000001 2014-07-05T13:17:38Z 3454.1500000000001 2014-07-05T13:17:52Z 3454.1500000000001 2014-07-05T13:18:00Z 3454.1500000000001 2014-07-05T13:18:04Z 3453.6700000000001 2014-07-05T13:18:18Z 3453.6700000000001 2014-07-05T13:18:37Z 3453.1900000000001 2014-07-05T13:19:12Z 3453.1900000000001 2014-07-05T13:19:44Z 3453.6700000000001 2014-07-05T13:20:20Z 3453.6700000000001 2014-07-05T13:20:53Z 3453.6700000000001 2014-07-05T13:21:24Z rif-mantova-pir-vincent-funivia2014-07-06 Yellow 3455.1199999999999 2014-07-06T03:57:43Z 3454.1500000000001 2014-07-06T03:58:05Z 3454.1500000000001 2014-07-06T03:58:19Z 3454.6399999999999 2014-07-06T03:58:37Z 3454.6399999999999 2014-07-06T03:58:59Z 3454.6399999999999 2014-07-06T03:59:23Z 3454.6399999999999 2014-07-06T03:59:41Z 3454.6399999999999 2014-07-06T03:59:52Z 3454.6399999999999 2014-07-06T04:00:22Z 3454.6399999999999 2014-07-06T04:00:50Z 3454.6399999999999 2014-07-06T04:01:03Z 3455.1199999999999 2014-07-06T04:01:18Z 3455.5999999999999 2014-07-06T04:01:31Z 3455.1199999999999 2014-07-06T04:01:56Z 3455.1199999999999 2014-07-06T04:02:20Z 3455.1199999999999 2014-07-06T04:02:35Z 3455.1199999999999 2014-07-06T04:02:54Z 3455.1199999999999 2014-07-06T04:03:14Z 3455.1199999999999 2014-07-06T04:03:31Z 3455.5999999999999 2014-07-06T04:03:54Z 3455.1199999999999 2014-07-06T04:04:10Z 3455.5999999999999 2014-07-06T04:04:37Z 3455.5999999999999 2014-07-06T04:04:55Z 3456.0799999999999 2014-07-06T04:04:57Z 3455.1199999999999 2014-07-06T04:05:03Z 3453.6700000000001 2014-07-06T04:05:16Z 3455.5999999999999 2014-07-06T04:05:30Z 3454.1500000000001 2014-07-06T04:05:33Z 3455.5999999999999 2014-07-06T04:05:36Z 3458 2014-07-06T04:05:50Z 3460.4000000000001 2014-07-06T04:06:08Z 3461.8400000000001 2014-07-06T04:06:25Z 3463.29 2014-07-06T04:06:44Z 3465.21 2014-07-06T04:07:02Z 3466.6500000000001 2014-07-06T04:07:17Z 3469.0500000000002 2014-07-06T04:07:34Z 3471.46 2014-07-06T04:07:53Z 3473.3800000000001 2014-07-06T04:08:12Z 3476.2600000000002 2014-07-06T04:08:33Z 3476.75 2014-07-06T04:08:50Z 3478.1900000000001 2014-07-06T04:09:09Z 3479.6300000000001 2014-07-06T04:09:28Z 3480.5900000000001 2014-07-06T04:09:45Z 3481.0700000000002 2014-07-06T04:09:58Z 3482.9899999999998 2014-07-06T04:10:15Z 3483.96 2014-07-06T04:10:36Z 3484.9200000000001 2014-07-06T04:10:53Z 3485.4000000000001 2014-07-06T04:11:11Z 3486.8400000000001 2014-07-06T04:11:28Z 3488.2800000000002 2014-07-06T04:11:45Z 3488.2800000000002 2014-07-06T04:12:00Z 3488.7600000000002 2014-07-06T04:12:22Z 3488.2800000000002 2014-07-06T04:12:48Z 3490.6799999999998 2014-07-06T04:13:02Z 3492.6100000000001 2014-07-06T04:13:19Z 3494.5300000000002 2014-07-06T04:13:35Z 3496.4499999999998 2014-07-06T04:13:55Z 3498.3800000000001 2014-07-06T04:14:09Z 3499.8200000000002 2014-07-06T04:14:25Z 3500.7800000000002 2014-07-06T04:14:38Z 3502.2199999999998 2014-07-06T04:14:51Z 3503.6599999999999 2014-07-06T04:15:07Z 3505.5799999999999 2014-07-06T04:15:23Z 3507.5100000000002 2014-07-06T04:15:37Z 3509.9099999999999 2014-07-06T04:15:50Z 3512.3099999999999 2014-07-06T04:16:06Z 3513.7600000000002 2014-07-06T04:16:22Z 3516.1599999999999 2014-07-06T04:16:40Z 3518.0799999999999 2014-07-06T04:16:53Z 3520 2014-07-06T04:17:07Z 3520.9699999999998 2014-07-06T04:17:21Z 3522.4099999999999 2014-07-06T04:17:34Z 3524.3299999999999 2014-07-06T04:17:48Z 3526.25 2014-07-06T04:18:01Z 3527.6900000000001 2014-07-06T04:18:14Z 3529.6199999999999 2014-07-06T04:18:29Z 3531.0599999999999 2014-07-06T04:18:44Z 3532.5 2014-07-06T04:19:00Z 3534.4200000000001 2014-07-06T04:19:15Z 3536.8299999999999 2014-07-06T04:19:30Z 3538.27 2014-07-06T04:19:43Z 3540.6700000000001 2014-07-06T04:20:00Z 3542.1199999999999 2014-07-06T04:20:14Z 3543.5599999999999 2014-07-06T04:20:30Z 3545.96 2014-07-06T04:20:38Z 3547.4000000000001 2014-07-06T04:20:54Z 3548.8400000000001 2014-07-06T04:21:10Z 3551.25 2014-07-06T04:21:25Z 3554.1300000000001 2014-07-06T04:21:40Z 3552.21 2014-07-06T04:21:43Z 3555.5700000000002 2014-07-06T04:21:55Z 3557.5 2014-07-06T04:22:13Z 3559.9000000000001 2014-07-06T04:22:28Z 3559.9000000000001 2014-07-06T04:22:41Z 3562.7800000000002 2014-07-06T04:22:57Z 3566.1500000000001 2014-07-06T04:23:09Z 3567.1100000000001 2014-07-06T04:23:25Z 3569.0300000000002 2014-07-06T04:23:36Z 3571.4400000000001 2014-07-06T04:23:54Z 3573.3600000000001 2014-07-06T04:24:09Z 3572.8800000000001 2014-07-06T04:24:26Z 3573.3600000000001 2014-07-06T04:24:42Z 3576.7199999999998 2014-07-06T04:24:49Z 3579.1300000000001 2014-07-06T04:25:07Z 3581.0500000000002 2014-07-06T04:25:22Z 3583.9299999999998 2014-07-06T04:25:39Z 3586.3400000000001 2014-07-06T04:25:56Z 3588.2600000000002 2014-07-06T04:26:12Z 3589.2199999999998 2014-07-06T04:26:25Z 3591.6199999999999 2014-07-06T04:26:42Z 3592.5799999999999 2014-07-06T04:26:58Z 3594.9899999999998 2014-07-06T04:27:15Z 3597.3899999999999 2014-07-06T04:27:33Z 3599.79 2014-07-06T04:27:50Z 3601.7199999999998 2014-07-06T04:28:06Z 3604.1199999999999 2014-07-06T04:28:24Z 3604.1199999999999 2014-07-06T04:28:29Z 3606.04 2014-07-06T04:28:37Z 3606.52 2014-07-06T04:28:54Z 3608.4499999999998 2014-07-06T04:29:15Z 3610.8499999999999 2014-07-06T04:29:29Z 3610.8499999999999 2014-07-06T04:29:44Z 3613.25 2014-07-06T04:29:59Z 3615.6599999999999 2014-07-06T04:30:03Z 3615.6599999999999 2014-07-06T04:30:18Z 3618.0599999999999 2014-07-06T04:30:32Z 3619.5 2014-07-06T04:30:48Z 3621.4200000000001 2014-07-06T04:31:01Z 3622.8699999999999 2014-07-06T04:31:16Z 3625.27 2014-07-06T04:31:31Z 3626.71 2014-07-06T04:31:48Z 3629.1100000000001 2014-07-06T04:32:03Z 3630.0799999999999 2014-07-06T04:32:18Z 3632 2014-07-06T04:32:23Z 3633.9200000000001 2014-07-06T04:32:37Z 3633.9200000000001 2014-07-06T04:32:58Z 3633.4400000000001 2014-07-06T04:33:23Z 3633.9200000000001 2014-07-06T04:33:49Z 3633.9200000000001 2014-07-06T04:34:14Z 3633.9200000000001 2014-07-06T04:34:30Z 3635.3600000000001 2014-07-06T04:34:44Z 3635.8400000000001 2014-07-06T04:34:45Z 3636.8099999999999 2014-07-06T04:35:03Z 3637.77 2014-07-06T04:35:16Z 3639.6900000000001 2014-07-06T04:35:24Z 3641.1300000000001 2014-07-06T04:35:40Z 3643.5300000000002 2014-07-06T04:35:57Z 3645.46 2014-07-06T04:36:13Z 3646.4200000000001 2014-07-06T04:36:28Z 3648.8200000000002 2014-07-06T04:36:40Z 3649.3000000000002 2014-07-06T04:36:54Z 3650.2600000000002 2014-07-06T04:37:08Z 3652.1900000000001 2014-07-06T04:37:12Z 3654.5900000000001 2014-07-06T04:37:30Z 3655.5500000000002 2014-07-06T04:37:44Z 3657.4699999999998 2014-07-06T04:38:00Z 3659.8800000000001 2014-07-06T04:38:16Z 3660.8400000000001 2014-07-06T04:38:27Z 3661.3200000000002 2014-07-06T04:38:43Z 3663.2399999999998 2014-07-06T04:39:00Z 3664.1999999999998 2014-07-06T04:39:06Z 3665.6399999999999 2014-07-06T04:39:24Z 3667.5700000000002 2014-07-06T04:39:40Z 3669.0100000000002 2014-07-06T04:39:56Z 3670.4499999999998 2014-07-06T04:40:11Z 3671.8899999999999 2014-07-06T04:40:27Z 3673.8200000000002 2014-07-06T04:40:40Z 3675.7399999999998 2014-07-06T04:40:44Z 3676.6999999999998 2014-07-06T04:41:02Z 3677.1799999999998 2014-07-06T04:41:18Z 3679.0999999999999 2014-07-06T04:41:33Z 3680.54 2014-07-06T04:41:50Z 3681.9899999999998 2014-07-06T04:42:08Z 3683.4299999999998 2014-07-06T04:42:27Z 3684.8699999999999 2014-07-06T04:42:43Z 3685.8299999999999 2014-07-06T04:43:01Z 3687.27 2014-07-06T04:43:18Z 3687.75 2014-07-06T04:43:29Z 3688.7199999999998 2014-07-06T04:43:47Z 3689.6799999999998 2014-07-06T04:44:03Z 3690.6399999999999 2014-07-06T04:44:19Z 3691.1199999999999 2014-07-06T04:44:33Z 3691.1199999999999 2014-07-06T04:44:37Z 3691.5999999999999 2014-07-06T04:44:49Z 3692.0799999999999 2014-07-06T04:45:13Z 3692.0799999999999 2014-07-06T04:45:35Z 3691.5999999999999 2014-07-06T04:45:52Z 3691.5999999999999 2014-07-06T04:46:07Z 3692.0799999999999 2014-07-06T04:46:32Z 3692.0799999999999 2014-07-06T04:47:00Z 3692.0799999999999 2014-07-06T04:47:19Z 3692.5599999999999 2014-07-06T04:47:39Z 3692.5599999999999 2014-07-06T04:48:00Z 3693.04 2014-07-06T04:48:21Z 3693.04 2014-07-06T04:48:37Z 3693.04 2014-07-06T04:48:55Z 3693.52 2014-07-06T04:49:12Z 3693.52 2014-07-06T04:49:32Z 3694 2014-07-06T04:50:00Z 3693.04 2014-07-06T04:50:23Z 3694 2014-07-06T04:50:39Z 3694 2014-07-06T04:51:00Z 3694 2014-07-06T04:51:18Z 3694.48 2014-07-06T04:51:36Z 3694.48 2014-07-06T04:51:56Z 3695.4400000000001 2014-07-06T04:52:11Z 3697.3699999999999 2014-07-06T04:52:28Z 3698.3299999999999 2014-07-06T04:52:43Z 3699.29 2014-07-06T04:52:56Z 3700.73 2014-07-06T04:53:11Z 3701.6900000000001 2014-07-06T04:53:23Z 3703.6199999999999 2014-07-06T04:53:36Z 3704.5799999999999 2014-07-06T04:53:51Z 3706.02 2014-07-06T04:54:05Z 3707.46 2014-07-06T04:54:20Z 3708.4200000000001 2014-07-06T04:54:31Z 3709.8699999999999 2014-07-06T04:54:44Z 3711.3099999999999 2014-07-06T04:54:57Z 3712.27 2014-07-06T04:55:09Z 3714.1900000000001 2014-07-06T04:55:22Z 3716.1100000000001 2014-07-06T04:55:38Z 3718.04 2014-07-06T04:55:53Z 3719.48 2014-07-06T04:56:07Z 3720.9200000000001 2014-07-06T04:56:19Z 3722.8400000000001 2014-07-06T04:56:34Z 3724.77 2014-07-06T04:56:50Z 3726.21 2014-07-06T04:57:04Z 3728.1300000000001 2014-07-06T04:57:18Z 3730.0500000000002 2014-07-06T04:57:32Z 3731.4899999999998 2014-07-06T04:57:46Z 3733.4200000000001 2014-07-06T04:58:00Z 3734.8600000000001 2014-07-06T04:58:16Z 3736.7800000000002 2014-07-06T04:58:32Z 3738.2199999999998 2014-07-06T04:58:47Z 3740.1500000000001 2014-07-06T04:59:02Z 3742.5500000000002 2014-07-06T04:59:14Z 3743.9899999999998 2014-07-06T04:59:25Z 3745.9099999999999 2014-07-06T04:59:36Z 3748.3200000000002 2014-07-06T04:59:49Z 3749.2800000000002 2014-07-06T05:00:05Z 3749.7600000000002 2014-07-06T05:00:22Z 3751.1999999999998 2014-07-06T05:00:35Z 3753.5999999999999 2014-07-06T05:00:49Z 3755.5300000000002 2014-07-06T05:01:05Z 3756.4899999999998 2014-07-06T05:01:18Z 3757.4499999999998 2014-07-06T05:01:32Z 3759.8499999999999 2014-07-06T05:01:46Z 3761.3000000000002 2014-07-06T05:02:01Z 3762.2600000000002 2014-07-06T05:02:20Z 3763.2199999999998 2014-07-06T05:02:39Z 3765.1399999999999 2014-07-06T05:02:54Z 3767.54 2014-07-06T05:03:11Z 3768.5100000000002 2014-07-06T05:03:23Z 3770.4299999999998 2014-07-06T05:03:43Z 3771.8699999999999 2014-07-06T05:03:55Z 3773.3099999999999 2014-07-06T05:04:09Z 3774.75 2014-07-06T05:04:28Z 3776.6799999999998 2014-07-06T05:04:41Z 3777.6399999999999 2014-07-06T05:04:54Z 3779.0799999999999 2014-07-06T05:05:08Z 3780.04 2014-07-06T05:05:20Z 3781.48 2014-07-06T05:05:30Z 3782.9299999999998 2014-07-06T05:05:46Z 3784.3699999999999 2014-07-06T05:06:02Z 3786.29 2014-07-06T05:06:19Z 3787.73 2014-07-06T05:06:34Z 3789.6500000000001 2014-07-06T05:06:47Z 3791.0999999999999 2014-07-06T05:07:00Z 3792.54 2014-07-06T05:07:15Z 3794.46 2014-07-06T05:07:32Z 3795.9000000000001 2014-07-06T05:07:49Z 3797.8299999999999 2014-07-06T05:08:02Z 3798.79 2014-07-06T05:08:17Z 3800.23 2014-07-06T05:08:29Z 3800.71 2014-07-06T05:08:45Z 3802.6300000000001 2014-07-06T05:08:59Z 3804.0700000000002 2014-07-06T05:09:13Z 3804.5500000000002 2014-07-06T05:09:28Z 3804.5500000000002 2014-07-06T05:09:45Z 3806.48 2014-07-06T05:09:59Z 3808.4000000000001 2014-07-06T05:10:15Z 3810.3200000000002 2014-07-06T05:10:38Z 3810.8000000000002 2014-07-06T05:10:54Z 3812.25 2014-07-06T05:11:08Z 3815.6100000000001 2014-07-06T05:11:19Z 3815.6100000000001 2014-07-06T05:11:33Z 3818.0100000000002 2014-07-06T05:11:49Z 3820.9000000000001 2014-07-06T05:12:05Z 3822.3400000000001 2014-07-06T05:12:19Z 3823.7800000000002 2014-07-06T05:12:34Z 3825.2199999999998 2014-07-06T05:12:50Z 3828.1100000000001 2014-07-06T05:13:06Z 3830.0300000000002 2014-07-06T05:13:21Z 3831.4699999999998 2014-07-06T05:13:34Z 3832.9099999999999 2014-07-06T05:13:49Z 3834.3600000000001 2014-07-06T05:14:06Z 3835.3200000000002 2014-07-06T05:14:20Z 3837.2399999999998 2014-07-06T05:14:35Z 3838.1999999999998 2014-07-06T05:14:48Z 3840.1199999999999 2014-07-06T05:14:59Z 3841.0799999999999 2014-07-06T05:15:13Z 3842.0500000000002 2014-07-06T05:15:31Z 3844.4499999999998 2014-07-06T05:15:48Z 3845.8899999999999 2014-07-06T05:16:02Z 3846.8499999999999 2014-07-06T05:16:14Z 3848.29 2014-07-06T05:16:27Z 3849.2600000000002 2014-07-06T05:16:43Z 3849.2600000000002 2014-07-06T05:17:05Z 3850.2199999999998 2014-07-06T05:17:18Z 3852.1399999999999 2014-07-06T05:17:28Z 3854.54 2014-07-06T05:17:42Z 3855.02 2014-07-06T05:17:51Z 3856.4699999999998 2014-07-06T05:18:04Z 3858.3899999999999 2014-07-06T05:18:17Z 3860.3099999999999 2014-07-06T05:18:30Z 3861.75 2014-07-06T05:18:45Z 3863.1999999999998 2014-07-06T05:19:00Z 3865.1199999999999 2014-07-06T05:19:14Z 3867.04 2014-07-06T05:19:29Z 3868.96 2014-07-06T05:19:47Z 3871.3699999999999 2014-07-06T05:20:03Z 3872.8099999999999 2014-07-06T05:20:20Z 3874.73 2014-07-06T05:20:34Z 3877.6199999999999 2014-07-06T05:20:49Z 3878.5799999999999 2014-07-06T05:21:01Z 3880.02 2014-07-06T05:21:12Z 3880.5 2014-07-06T05:21:25Z 3880.5 2014-07-06T05:21:27Z 3879.54 2014-07-06T05:21:37Z 3879.54 2014-07-06T05:22:10Z 3880.02 2014-07-06T05:22:45Z 3880.02 2014-07-06T05:23:14Z 3880.5 2014-07-06T05:23:43Z 3880.98 2014-07-06T05:23:55Z 3880.98 2014-07-06T05:24:06Z 3881.46 2014-07-06T05:24:24Z 3881.46 2014-07-06T05:24:46Z 3881.9400000000001 2014-07-06T05:25:01Z 3881.9400000000001 2014-07-06T05:25:19Z 3881.9400000000001 2014-07-06T05:25:50Z 3881.9400000000001 2014-07-06T05:26:11Z 3881.9400000000001 2014-07-06T05:26:30Z 3881.9400000000001 2014-07-06T05:26:44Z 3881.9400000000001 2014-07-06T05:27:06Z 3881.9400000000001 2014-07-06T05:27:19Z 3881.9400000000001 2014-07-06T05:27:42Z 3881.9400000000001 2014-07-06T05:28:07Z 3882.4200000000001 2014-07-06T05:28:28Z 3882.4200000000001 2014-07-06T05:28:49Z 3882.4200000000001 2014-07-06T05:29:09Z 3882.4200000000001 2014-07-06T05:29:28Z 3882.4200000000001 2014-07-06T05:29:52Z 3882.4200000000001 2014-07-06T05:30:07Z 3882.4200000000001 2014-07-06T05:30:24Z 3882.9000000000001 2014-07-06T05:30:37Z 3885.3099999999999 2014-07-06T05:30:53Z 3887.71 2014-07-06T05:31:13Z 3890.1100000000001 2014-07-06T05:31:31Z 3891.5500000000002 2014-07-06T05:31:46Z 3893.48 2014-07-06T05:32:00Z 3895.4000000000001 2014-07-06T05:32:15Z 3897.3200000000002 2014-07-06T05:32:30Z 3898.7600000000002 2014-07-06T05:32:44Z 3900.6900000000001 2014-07-06T05:32:59Z 3902.6100000000001 2014-07-06T05:33:15Z 3904.0500000000002 2014-07-06T05:33:30Z 3906.9400000000001 2014-07-06T05:33:42Z 3907.4200000000001 2014-07-06T05:33:57Z 3908.8600000000001 2014-07-06T05:34:12Z 3910.3000000000002 2014-07-06T05:34:26Z 3912.2199999999998 2014-07-06T05:34:39Z 3914.1500000000001 2014-07-06T05:34:54Z 3915.1100000000001 2014-07-06T05:35:08Z 3917.5100000000002 2014-07-06T05:35:25Z 3918.9499999999998 2014-07-06T05:35:42Z 3920.8699999999999 2014-07-06T05:35:57Z 3922.8000000000002 2014-07-06T05:36:13Z 3924.7199999999998 2014-07-06T05:36:28Z 3926.1599999999999 2014-07-06T05:36:41Z 3927.1199999999999 2014-07-06T05:36:56Z 3927.5999999999999 2014-07-06T05:37:11Z 3928.0799999999999 2014-07-06T05:37:23Z 3929.0500000000002 2014-07-06T05:37:36Z 3929.5300000000002 2014-07-06T05:37:49Z 3931.9299999999998 2014-07-06T05:38:06Z 3933.8499999999999 2014-07-06T05:38:24Z 3936.2600000000002 2014-07-06T05:38:42Z 3938.1799999999998 2014-07-06T05:38:56Z 3939.6199999999999 2014-07-06T05:39:14Z 3941.54 2014-07-06T05:39:27Z 3942.98 2014-07-06T05:39:42Z 3944.4299999999998 2014-07-06T05:40:01Z 3945.8699999999999 2014-07-06T05:40:15Z 3948.27 2014-07-06T05:40:30Z 3950.1900000000001 2014-07-06T05:40:45Z 3950.1900000000001 2014-07-06T05:40:58Z 3953.0799999999999 2014-07-06T05:41:14Z 3955 2014-07-06T05:41:30Z 3956.4400000000001 2014-07-06T05:41:45Z 3958.3699999999999 2014-07-06T05:42:00Z 3959.8099999999999 2014-07-06T05:42:17Z 3961.73 2014-07-06T05:42:34Z 3963.6500000000001 2014-07-06T05:42:50Z 3966.0599999999999 2014-07-06T05:43:05Z 3967.5 2014-07-06T05:43:24Z 3969.4200000000001 2014-07-06T05:43:40Z 3969.9000000000001 2014-07-06T05:43:45Z 3971.8200000000002 2014-07-06T05:43:58Z 3973.75 2014-07-06T05:44:12Z 3975.1900000000001 2014-07-06T05:44:28Z 3976.1500000000001 2014-07-06T05:44:44Z 3978.0700000000002 2014-07-06T05:45:01Z 3980 2014-07-06T05:45:15Z 3981.9200000000001 2014-07-06T05:45:29Z 3983.3600000000001 2014-07-06T05:45:42Z 3983.8400000000001 2014-07-06T05:45:58Z 3985.7600000000002 2014-07-06T05:46:12Z 3988.1700000000001 2014-07-06T05:46:30Z 3989.1300000000001 2014-07-06T05:46:36Z 3990.5700000000002 2014-07-06T05:46:48Z 3991.5300000000002 2014-07-06T05:47:05Z 3993.9299999999998 2014-07-06T05:47:23Z 3995.3800000000001 2014-07-06T05:47:39Z 3997.3000000000002 2014-07-06T05:47:54Z 3997.7800000000002 2014-07-06T05:48:22Z 3998.7399999999998 2014-07-06T05:48:35Z 4001.1399999999999 2014-07-06T05:48:50Z 4003.0700000000002 2014-07-06T05:49:05Z 4004.0300000000002 2014-07-06T05:49:20Z 4005.9499999999998 2014-07-06T05:49:36Z 4009.3200000000002 2014-07-06T05:49:51Z 4010.2800000000002 2014-07-06T05:50:07Z 4012.1999999999998 2014-07-06T05:50:23Z 4013.1599999999999 2014-07-06T05:50:34Z 4013.6399999999999 2014-07-06T05:50:50Z 4016.04 2014-07-06T05:51:09Z 4017.9699999999998 2014-07-06T05:51:23Z 4018.9299999999998 2014-07-06T05:51:36Z 4021.8099999999999 2014-07-06T05:51:52Z 4020.8499999999999 2014-07-06T05:51:56Z 4021.3299999999999 2014-07-06T05:52:07Z 4021.3299999999999 2014-07-06T05:52:12Z 4020.8499999999999 2014-07-06T05:52:18Z 4019.4099999999999 2014-07-06T05:52:33Z 4019.4099999999999 2014-07-06T05:53:04Z 4019.4099999999999 2014-07-06T05:53:13Z 4019.8899999999999 2014-07-06T05:53:28Z 4019.8899999999999 2014-07-06T05:53:59Z 4019.8899999999999 2014-07-06T05:54:26Z 4019.8899999999999 2014-07-06T05:55:08Z 4020.3699999999999 2014-07-06T05:55:42Z 4020.3699999999999 2014-07-06T05:56:14Z 4020.8499999999999 2014-07-06T05:56:35Z 3997.3000000000002 2014-07-06T05:57:14Z 3995.3800000000001 2014-07-06T05:57:22Z 3999.2199999999998 2014-07-06T05:57:33Z 3999.2199999999998 2014-07-06T05:57:34Z 4002.5900000000001 2014-07-06T05:57:39Z 4005.9499999999998 2014-07-06T05:57:44Z 4009.3200000000002 2014-07-06T05:57:50Z 4011.7199999999998 2014-07-06T05:57:55Z 4013.6399999999999 2014-07-06T05:57:58Z 4017.0100000000002 2014-07-06T05:58:08Z 4019.8899999999999 2014-07-06T05:58:21Z 4023.25 2014-07-06T05:58:39Z 4023.7399999999998 2014-07-06T05:59:10Z 4023.7399999999998 2014-07-06T05:59:47Z 4024.6999999999998 2014-07-06T05:59:53Z 4024.6999999999998 2014-07-06T06:00:07Z 4024.6999999999998 2014-07-06T06:00:25Z 4024.6999999999998 2014-07-06T06:00:43Z 4024.6999999999998 2014-07-06T06:01:03Z 4024.6999999999998 2014-07-06T06:01:22Z 4025.1799999999998 2014-07-06T06:01:56Z 4025.1799999999998 2014-07-06T06:02:13Z 4025.1799999999998 2014-07-06T06:02:36Z 4025.1799999999998 2014-07-06T06:02:58Z 4025.1799999999998 2014-07-06T06:03:16Z 4025.6599999999999 2014-07-06T06:03:31Z 4025.6599999999999 2014-07-06T06:03:56Z 4025.6599999999999 2014-07-06T06:04:19Z 4025.6599999999999 2014-07-06T06:04:41Z 4025.6599999999999 2014-07-06T06:05:00Z 4026.1399999999999 2014-07-06T06:05:22Z 4026.1399999999999 2014-07-06T06:05:46Z 4026.1399999999999 2014-07-06T06:06:06Z 4026.1399999999999 2014-07-06T06:06:22Z 4026.1399999999999 2014-07-06T06:06:43Z 4026.1399999999999 2014-07-06T06:07:07Z 4025.6599999999999 2014-07-06T06:07:29Z 4026.1399999999999 2014-07-06T06:07:47Z 4026.1399999999999 2014-07-06T06:08:04Z 4026.1399999999999 2014-07-06T06:08:21Z 4026.1399999999999 2014-07-06T06:08:44Z 4026.6199999999999 2014-07-06T06:09:10Z 4026.6199999999999 2014-07-06T06:09:35Z 4026.6199999999999 2014-07-06T06:10:05Z 4027.0999999999999 2014-07-06T06:10:28Z 4027.0999999999999 2014-07-06T06:10:51Z 4027.5799999999999 2014-07-06T06:11:06Z 4029.02 2014-07-06T06:11:19Z 4030.9499999999998 2014-07-06T06:11:32Z 4032.8699999999999 2014-07-06T06:11:46Z 4034.3099999999999 2014-07-06T06:12:00Z 4036.71 2014-07-06T06:12:15Z 4038.1599999999999 2014-07-06T06:12:30Z 4040.0799999999999 2014-07-06T06:12:46Z 4042 2014-07-06T06:13:00Z 4043.4400000000001 2014-07-06T06:13:14Z 4042.96 2014-07-06T06:13:35Z 4045.3600000000001 2014-07-06T06:13:49Z 4047.77 2014-07-06T06:14:08Z 4049.6900000000001 2014-07-06T06:14:23Z 4051.1300000000001 2014-07-06T06:14:37Z 4053.0599999999999 2014-07-06T06:14:53Z 4054.5 2014-07-06T06:15:06Z 4056.4200000000001 2014-07-06T06:15:21Z 4058.3400000000001 2014-07-06T06:15:36Z 4059.3000000000002 2014-07-06T06:15:55Z 4061.71 2014-07-06T06:16:14Z 4062.6700000000001 2014-07-06T06:16:29Z 4064.5900000000001 2014-07-06T06:16:46Z 4066.9899999999998 2014-07-06T06:17:03Z 4068.9200000000001 2014-07-06T06:17:20Z 4069.8800000000001 2014-07-06T06:17:36Z 4070.8400000000001 2014-07-06T06:17:48Z 4072.2800000000002 2014-07-06T06:18:06Z 4074.1999999999998 2014-07-06T06:18:21Z 4076.1300000000001 2014-07-06T06:18:37Z 4077.0900000000001 2014-07-06T06:18:50Z 4077.5700000000002 2014-07-06T06:19:08Z 4079.4899999999998 2014-07-06T06:19:24Z 4080.9299999999998 2014-07-06T06:19:37Z 4082.8600000000001 2014-07-06T06:19:52Z 4084.7800000000002 2014-07-06T06:20:06Z 4086.2199999999998 2014-07-06T06:20:21Z 4088.1399999999999 2014-07-06T06:20:37Z 4089.5900000000001 2014-07-06T06:20:50Z 4089.0999999999999 2014-07-06T06:21:08Z 4091.0300000000002 2014-07-06T06:21:22Z 4092.9499999999998 2014-07-06T06:21:35Z 4094.8699999999999 2014-07-06T06:21:49Z 4097.2799999999997 2014-07-06T06:22:06Z 4097.7600000000002 2014-07-06T06:22:28Z 4098.7200000000003 2014-07-06T06:22:42Z 4101.1199999999999 2014-07-06T06:22:59Z 4103.5200000000004 2014-07-06T06:23:16Z 4106.4099999999999 2014-07-06T06:23:30Z 4106.4099999999999 2014-07-06T06:23:43Z 4107.3699999999999 2014-07-06T06:24:00Z 4108.8100000000004 2014-07-06T06:24:13Z 4109.7700000000004 2014-07-06T06:24:29Z 4111.6999999999998 2014-07-06T06:24:45Z 4113.6199999999999 2014-07-06T06:25:01Z 4115.0600000000004 2014-07-06T06:25:18Z 4116.0200000000004 2014-07-06T06:25:35Z 4117.9399999999996 2014-07-06T06:25:48Z 4119.8699999999999 2014-07-06T06:26:04Z 4120.8299999999999 2014-07-06T06:26:22Z 4123.2299999999996 2014-07-06T06:26:42Z 4123.71 2014-07-06T06:26:57Z 4124.6700000000001 2014-07-06T06:27:17Z 4127.0799999999999 2014-07-06T06:27:32Z 4128.04 2014-07-06T06:27:48Z 4129.4799999999996 2014-07-06T06:28:05Z 4130.9200000000001 2014-07-06T06:28:20Z 4131.3999999999996 2014-07-06T06:28:35Z 4133.3299999999999 2014-07-06T06:28:51Z 4134.7700000000004 2014-07-06T06:29:07Z 4135.7299999999996 2014-07-06T06:29:21Z 4137.6499999999996 2014-07-06T06:29:34Z 4138.6099999999997 2014-07-06T06:29:50Z 4140.0500000000002 2014-07-06T06:30:05Z 4141.5 2014-07-06T06:30:19Z 4142.9399999999996 2014-07-06T06:30:35Z 4144.3800000000001 2014-07-06T06:30:51Z 4145.8199999999997 2014-07-06T06:31:04Z 4147.75 2014-07-06T06:31:18Z 4148.2299999999996 2014-07-06T06:31:31Z 4149.6700000000001 2014-07-06T06:31:47Z 4151.1099999999997 2014-07-06T06:32:02Z 4152.5500000000002 2014-07-06T06:32:15Z 4153.9899999999998 2014-07-06T06:32:30Z 4154.4799999999996 2014-07-06T06:32:44Z 4154.4799999999996 2014-07-06T06:32:57Z 4155.4399999999996 2014-07-06T06:33:11Z 4156.8800000000001 2014-07-06T06:33:26Z 4158.3199999999997 2014-07-06T06:33:36Z 4158.8000000000002 2014-07-06T06:33:50Z 4160.7200000000003 2014-07-06T06:34:06Z 4162.1700000000001 2014-07-06T06:34:19Z 4163.6099999999997 2014-07-06T06:34:32Z 4164.5699999999997 2014-07-06T06:34:50Z 4166.4899999999998 2014-07-06T06:35:02Z 4166.9700000000003 2014-07-06T06:35:25Z 4167.4499999999998 2014-07-06T06:35:55Z 4169.8599999999997 2014-07-06T06:36:07Z 4171.7799999999997 2014-07-06T06:36:19Z 4173.6999999999998 2014-07-06T06:36:32Z 4174.6599999999999 2014-07-06T06:36:45Z 4176.1000000000004 2014-07-06T06:36:58Z 4177.0699999999997 2014-07-06T06:37:11Z 4178.5100000000002 2014-07-06T06:37:27Z 4179.9499999999998 2014-07-06T06:37:39Z 4180.4300000000003 2014-07-06T06:37:55Z 4181.3900000000003 2014-07-06T06:38:05Z 4182.3500000000004 2014-07-06T06:38:19Z 4184.2799999999997 2014-07-06T06:38:32Z 4184.7600000000002 2014-07-06T06:38:45Z 4187.1599999999999 2014-07-06T06:38:59Z 4188.6000000000004 2014-07-06T06:39:10Z 4189.5600000000004 2014-07-06T06:39:29Z 4191.4899999999998 2014-07-06T06:39:42Z 4193.4099999999999 2014-07-06T06:39:57Z 4194.8500000000004 2014-07-06T06:40:11Z 4196.29 2014-07-06T06:40:24Z 4197.25 2014-07-06T06:40:35Z 4199.6599999999999 2014-07-06T06:40:54Z 4200.6199999999999 2014-07-06T06:41:11Z 4201.5799999999999 2014-07-06T06:41:24Z 4202.54 2014-07-06T06:41:40Z 4204.9399999999996 2014-07-06T06:41:53Z 4206.3900000000003 2014-07-06T06:42:07Z 4207.3500000000004 2014-07-06T06:42:27Z 4209.2700000000004 2014-07-06T06:42:39Z 4210.2299999999996 2014-07-06T06:42:56Z 4211.6700000000001 2014-07-06T06:43:11Z 4214.0799999999999 2014-07-06T06:43:26Z 4216 2014-07-06T06:43:38Z 4216 2014-07-06T06:43:51Z 4216.4799999999996 2014-07-06T06:44:04Z 4217.4399999999996 2014-07-06T06:44:19Z 4217.9200000000001 2014-07-06T06:44:42Z 4216.96 2014-07-06T06:45:03Z 4216.96 2014-07-06T06:45:25Z 4216.4799999999996 2014-07-06T06:45:46Z 4216.4799999999996 2014-07-06T06:46:00Z 4216.4799999999996 2014-07-06T06:46:17Z 4216.96 2014-07-06T06:46:41Z 4217.4399999999996 2014-07-06T06:46:58Z 4216 2014-07-06T06:47:13Z 4218.8800000000001 2014-07-06T06:47:15Z 4217.9200000000001 2014-07-06T06:47:16Z 4217.9200000000001 2014-07-06T06:47:30Z 4216.4799999999996 2014-07-06T06:47:59Z 4216.96 2014-07-06T06:48:15Z 4216 2014-07-06T06:48:41Z 4217.9200000000001 2014-07-06T06:48:58Z 4219.3599999999997 2014-07-06T06:49:14Z 4220.3299999999999 2014-07-06T06:49:29Z 4222.7299999999996 2014-07-06T06:49:46Z 4222.7299999999996 2014-07-06T06:49:57Z 4222.7299999999996 2014-07-06T06:50:11Z 4221.7700000000004 2014-07-06T06:50:21Z 4223.6899999999996 2014-07-06T06:50:38Z 4222.25 2014-07-06T06:50:42Z 4223.21 2014-07-06T06:50:59Z 4220.8100000000004 2014-07-06T06:51:08Z 4221.29 2014-07-06T06:51:24Z 4223.21 2014-07-06T06:51:39Z 4222.7299999999996 2014-07-06T06:52:04Z 4223.6899999999996 2014-07-06T06:52:14Z 4224.1700000000001 2014-07-06T06:52:35Z 4224.6499999999996 2014-07-06T06:53:00Z 4225.6099999999997 2014-07-06T06:53:35Z 4224.6499999999996 2014-07-06T06:53:46Z 4224.6499999999996 2014-07-06T06:54:02Z 4224.6499999999996 2014-07-06T06:54:28Z 4224.1700000000001 2014-07-06T06:54:49Z 4223.6899999999996 2014-07-06T06:55:16Z 4224.6499999999996 2014-07-06T06:55:30Z 4224.6499999999996 2014-07-06T06:55:57Z 4223.21 2014-07-06T06:56:27Z 4226.5699999999997 2014-07-06T06:56:45Z 4222.7299999999996 2014-07-06T06:57:04Z 4222.7299999999996 2014-07-06T06:57:05Z 4225.1300000000001 2014-07-06T06:57:07Z 4221.7700000000004 2014-07-06T06:57:10Z 4225.1300000000001 2014-07-06T06:57:14Z 4225.1300000000001 2014-07-06T06:57:17Z 4226.0900000000001 2014-07-06T06:57:19Z 4224.6499999999996 2014-07-06T06:57:29Z 4220.3299999999999 2014-07-06T06:57:43Z 4220.8100000000004 2014-07-06T06:57:44Z 4218.3999999999996 2014-07-06T06:57:47Z 4219.8400000000001 2014-07-06T06:57:50Z 4218.8800000000001 2014-07-06T06:58:03Z 4216.96 2014-07-06T06:58:12Z 4218.3999999999996 2014-07-06T06:58:25Z 4219.3599999999997 2014-07-06T06:58:29Z 4217.9200000000001 2014-07-06T06:58:35Z 4215.04 2014-07-06T06:58:43Z 4218.3999999999996 2014-07-06T06:58:55Z 4218.3999999999996 2014-07-06T06:58:56Z 4217.4399999999996 2014-07-06T06:59:05Z 4215.04 2014-07-06T06:59:08Z 4213.1199999999999 2014-07-06T06:59:20Z 4210.71 2014-07-06T06:59:33Z 4208.3100000000004 2014-07-06T06:59:44Z 4207.8299999999999 2014-07-06T06:59:54Z 4204.9399999999996 2014-07-06T07:00:06Z 4203.5 2014-07-06T07:00:10Z 4199.1800000000003 2014-07-06T07:00:20Z 4198.6999999999998 2014-07-06T07:00:31Z 4202.0600000000004 2014-07-06T07:00:36Z 4198.6999999999998 2014-07-06T07:00:48Z 4197.7299999999996 2014-07-06T07:00:53Z 4197.25 2014-07-06T07:01:05Z 4193.4099999999999 2014-07-06T07:01:13Z 4194.3699999999999 2014-07-06T07:01:23Z 4191 2014-07-06T07:01:26Z 4190.04 2014-07-06T07:01:39Z 4187.6400000000003 2014-07-06T07:01:43Z 4187.1599999999999 2014-07-06T07:01:56Z 4185.2399999999998 2014-07-06T07:02:07Z 4184.7600000000002 2014-07-06T07:02:19Z 4181.3900000000003 2014-07-06T07:02:39Z 4180.4300000000003 2014-07-06T07:02:47Z 4178.9899999999998 2014-07-06T07:02:50Z 4177.0699999999997 2014-07-06T07:03:05Z 4175.1400000000003 2014-07-06T07:03:11Z 4173.6999999999998 2014-07-06T07:03:23Z 4172.7399999999998 2014-07-06T07:03:27Z 4171.3000000000002 2014-07-06T07:03:31Z 4168.4099999999999 2014-07-06T07:03:44Z 4166.4899999999998 2014-07-06T07:03:48Z 4165.0500000000002 2014-07-06T07:03:54Z 4164.0900000000001 2014-07-06T07:03:58Z 4163.1300000000001 2014-07-06T07:04:02Z 4160.2399999999998 2014-07-06T07:04:15Z 4158.3199999999997 2014-07-06T07:04:26Z 4155.4399999999996 2014-07-06T07:04:41Z 4153.9899999999998 2014-07-06T07:04:44Z 4153.0299999999997 2014-07-06T07:04:50Z 4149.6700000000001 2014-07-06T07:05:03Z 4146.7799999999997 2014-07-06T07:05:15Z 4144.3800000000001 2014-07-06T07:05:29Z 4142.46 2014-07-06T07:05:32Z 4139.5699999999997 2014-07-06T07:05:45Z 4136.21 2014-07-06T07:05:53Z 4136.21 2014-07-06T07:05:54Z 4134.7700000000004 2014-07-06T07:06:08Z 4134.29 2014-07-06T07:06:10Z 4131.3999999999996 2014-07-06T07:06:23Z 4128.04 2014-07-06T07:06:34Z 4128.04 2014-07-06T07:06:35Z 4124.1899999999996 2014-07-06T07:06:50Z 4122.2700000000004 2014-07-06T07:06:54Z 4121.79 2014-07-06T07:07:01Z 4120.3500000000004 2014-07-06T07:07:04Z 4118.4300000000003 2014-07-06T07:07:15Z 4115.0600000000004 2014-07-06T07:07:23Z 4114.1000000000004 2014-07-06T07:07:29Z 4112.1800000000003 2014-07-06T07:07:35Z 4110.7299999999996 2014-07-06T07:07:37Z 4107.8500000000004 2014-07-06T07:07:48Z 4107.3699999999999 2014-07-06T07:07:53Z 4104.0100000000002 2014-07-06T07:08:03Z 4102.0799999999999 2014-07-06T07:08:09Z 4102.5600000000004 2014-07-06T07:08:12Z 4099.6800000000003 2014-07-06T07:08:21Z 4096.8000000000002 2014-07-06T07:08:32Z 4093.4299999999998 2014-07-06T07:08:42Z 4090.5500000000002 2014-07-06T07:08:53Z 4085.7399999999998 2014-07-06T07:09:04Z 4084.3000000000002 2014-07-06T07:09:17Z 4083.3400000000001 2014-07-06T07:09:29Z 4080.4499999999998 2014-07-06T07:09:42Z 4077.0900000000001 2014-07-06T07:09:55Z 4075.6500000000001 2014-07-06T07:10:05Z 4075.6500000000001 2014-07-06T07:10:08Z 4073.7199999999998 2014-07-06T07:10:13Z 4070.8400000000001 2014-07-06T07:10:24Z 4068.9200000000001 2014-07-06T07:10:38Z 4066.0300000000002 2014-07-06T07:10:49Z 4065.0700000000002 2014-07-06T07:10:52Z 4061.71 2014-07-06T07:11:05Z 4060.27 2014-07-06T07:11:12Z 4056.9000000000001 2014-07-06T07:11:29Z 4055.9400000000001 2014-07-06T07:11:31Z 4052.5799999999999 2014-07-06T07:11:42Z 4049.6900000000001 2014-07-06T07:11:55Z 4046.8099999999999 2014-07-06T07:12:08Z 4047.77 2014-07-06T07:12:21Z 4047.29 2014-07-06T07:12:46Z 4046.8099999999999 2014-07-06T07:13:03Z 4044.4000000000001 2014-07-06T07:13:16Z 4041.52 2014-07-06T07:13:30Z 4039.1199999999999 2014-07-06T07:13:36Z 4036.23 2014-07-06T07:13:49Z 4033.3499999999999 2014-07-06T07:13:57Z 4030.9499999999998 2014-07-06T07:14:11Z 4027.5799999999999 2014-07-06T07:14:21Z 4024.2199999999998 2014-07-06T07:14:34Z 4021.8099999999999 2014-07-06T07:14:46Z 4018.4499999999998 2014-07-06T07:14:58Z 4015.0799999999999 2014-07-06T07:15:07Z 4014.5999999999999 2014-07-06T07:15:09Z 4011.7199999999998 2014-07-06T07:15:17Z 4010.2800000000002 2014-07-06T07:15:32Z 4006.9099999999999 2014-07-06T07:15:45Z 4003.5500000000002 2014-07-06T07:15:56Z 4000.1799999999998 2014-07-06T07:16:08Z 3998.7399999999998 2014-07-06T07:16:12Z 3995.8600000000001 2014-07-06T07:16:25Z 3992.9699999999998 2014-07-06T07:16:38Z 3990.0900000000001 2014-07-06T07:16:50Z 3986.7199999999998 2014-07-06T07:17:03Z 3985.2800000000002 2014-07-06T07:17:09Z 3981.9200000000001 2014-07-06T07:17:21Z 3981.4400000000001 2014-07-06T07:17:23Z 3980.48 2014-07-06T07:17:32Z 3976.1500000000001 2014-07-06T07:17:44Z 3972.79 2014-07-06T07:17:52Z 3972.3000000000002 2014-07-06T07:17:54Z 3968.9400000000001 2014-07-06T07:18:02Z 3968.9400000000001 2014-07-06T07:18:03Z 3968.46 2014-07-06T07:18:06Z 3964.6100000000001 2014-07-06T07:18:19Z 3961.73 2014-07-06T07:18:29Z 3958.3699999999999 2014-07-06T07:18:41Z 3955.48 2014-07-06T07:18:53Z 3952.1199999999999 2014-07-06T07:19:04Z 3951.6399999999999 2014-07-06T07:19:05Z 3948.27 2014-07-06T07:19:16Z 3945.3899999999999 2014-07-06T07:19:29Z 3942.02 2014-07-06T07:19:41Z 3938.6599999999999 2014-07-06T07:19:52Z 3936.2600000000002 2014-07-06T07:20:06Z 3935.29 2014-07-06T07:20:08Z 3934.8099999999999 2014-07-06T07:20:10Z 3931.4499999999998 2014-07-06T07:20:22Z 3928.5599999999999 2014-07-06T07:20:34Z 3925.1999999999998 2014-07-06T07:20:45Z 3922.3200000000002 2014-07-06T07:20:58Z 3921.8400000000001 2014-07-06T07:21:00Z 3918.4699999999998 2014-07-06T07:21:12Z 3915.5900000000001 2014-07-06T07:21:22Z 3912.2199999999998 2014-07-06T07:21:35Z 3911.2600000000002 2014-07-06T07:21:37Z 3907.9000000000001 2014-07-06T07:21:47Z 3905.0100000000002 2014-07-06T07:21:59Z 3903.0900000000001 2014-07-06T07:22:05Z 3899.2399999999998 2014-07-06T07:22:17Z 3898.2800000000002 2014-07-06T07:22:20Z 3894.9200000000001 2014-07-06T07:22:33Z 3891.5500000000002 2014-07-06T07:22:46Z 3888.6700000000001 2014-07-06T07:22:58Z 3886.27 2014-07-06T07:23:09Z 3885.3099999999999 2014-07-06T07:23:11Z 3883.3800000000001 2014-07-06T07:23:22Z 3880.98 2014-07-06T07:23:37Z 3878.0999999999999 2014-07-06T07:23:52Z 3874.73 2014-07-06T07:24:04Z 3871.3699999999999 2014-07-06T07:24:17Z 3868.96 2014-07-06T07:24:30Z 3867.04 2014-07-06T07:24:41Z 3865.5999999999999 2014-07-06T07:24:46Z 3862.23 2014-07-06T07:24:57Z 3858.8699999999999 2014-07-06T07:25:09Z 3855.9899999999998 2014-07-06T07:25:21Z 3854.0599999999999 2014-07-06T07:25:34Z 3851.6599999999999 2014-07-06T07:25:49Z 3850.6999999999998 2014-07-06T07:26:13Z 3847.8099999999999 2014-07-06T07:26:25Z 3844.4499999999998 2014-07-06T07:26:36Z 3841.0799999999999 2014-07-06T07:26:49Z 3838.1999999999998 2014-07-06T07:27:00Z 3834.8400000000001 2014-07-06T07:27:11Z 3831.9499999999998 2014-07-06T07:27:22Z 3828.5900000000001 2014-07-06T07:27:34Z 3825.6999999999998 2014-07-06T07:27:45Z 3822.8200000000002 2014-07-06T07:27:57Z 3819.46 2014-07-06T07:28:08Z 3818.0100000000002 2014-07-06T07:28:19Z 3816.0900000000001 2014-07-06T07:28:34Z 3814.1700000000001 2014-07-06T07:28:47Z 3810.8000000000002 2014-07-06T07:28:58Z 3808.8800000000001 2014-07-06T07:29:07Z 3806 2014-07-06T07:29:20Z 3803.5900000000001 2014-07-06T07:29:32Z 3801.1900000000001 2014-07-06T07:29:45Z 3798.79 2014-07-06T07:30:00Z 3797.8299999999999 2014-07-06T07:30:16Z 3797.3499999999999 2014-07-06T07:30:33Z 3797.8299999999999 2014-07-06T07:30:55Z 3796.8600000000001 2014-07-06T07:31:11Z 3796.3800000000001 2014-07-06T07:31:29Z 3794.46 2014-07-06T07:31:38Z 3792.0599999999999 2014-07-06T07:31:52Z 3792.0599999999999 2014-07-06T07:31:55Z 3792.0599999999999 2014-07-06T07:31:57Z 3791.0999999999999 2014-07-06T07:32:12Z 3791.0999999999999 2014-07-06T07:32:13Z 3788.21 2014-07-06T07:32:27Z 3786.29 2014-07-06T07:32:34Z 3784.8499999999999 2014-07-06T07:32:38Z 3782.4400000000001 2014-07-06T07:32:51Z 3781.48 2014-07-06T07:33:04Z 3780.52 2014-07-06T07:33:13Z 3779.5599999999999 2014-07-06T07:33:24Z 3777.1599999999999 2014-07-06T07:33:39Z 3776.6799999999998 2014-07-06T07:33:45Z 3773.3099999999999 2014-07-06T07:34:00Z 3770.9099999999999 2014-07-06T07:34:10Z 3769.9499999999998 2014-07-06T07:34:21Z 3768.5100000000002 2014-07-06T07:34:34Z 3768.5100000000002 2014-07-06T07:34:54Z 3766.0999999999999 2014-07-06T07:35:06Z 3765.1399999999999 2014-07-06T07:35:09Z 3761.7800000000002 2014-07-06T07:35:18Z 3759.3699999999999 2014-07-06T07:35:29Z 3756.0100000000002 2014-07-06T07:35:40Z 3754.5700000000002 2014-07-06T07:35:46Z 3751.1999999999998 2014-07-06T07:35:56Z 3747.8400000000001 2014-07-06T07:36:07Z 3744.9499999999998 2014-07-06T07:36:17Z 3743.0300000000002 2014-07-06T07:36:26Z 3739.6700000000001 2014-07-06T07:36:38Z 3736.7800000000002 2014-07-06T07:36:48Z 3734.8600000000001 2014-07-06T07:36:54Z 3731.0100000000002 2014-07-06T07:37:08Z 3728.1300000000001 2014-07-06T07:37:23Z 3727.1700000000001 2014-07-06T07:37:25Z 3725.25 2014-07-06T07:37:31Z 3721.8800000000001 2014-07-06T07:37:45Z 3719 2014-07-06T07:37:57Z 3716.1100000000001 2014-07-06T07:38:11Z 3713.23 2014-07-06T07:38:25Z 3711.3099999999999 2014-07-06T07:38:36Z 3709.3800000000001 2014-07-06T07:38:49Z 3707.9400000000001 2014-07-06T07:39:04Z 3706.5 2014-07-06T07:39:18Z 3707.9400000000001 2014-07-06T07:39:34Z 3707.46 2014-07-06T07:39:42Z 3706.98 2014-07-06T07:39:48Z 3706.5 2014-07-06T07:39:55Z 3705.54 2014-07-06T07:40:03Z 3705.0599999999999 2014-07-06T07:40:07Z 3703.1399999999999 2014-07-06T07:40:22Z 3703.1399999999999 2014-07-06T07:40:23Z 3702.1700000000001 2014-07-06T07:40:30Z 3701.21 2014-07-06T07:40:41Z 3700.25 2014-07-06T07:40:52Z 3699.77 2014-07-06T07:41:04Z 3698.3299999999999 2014-07-06T07:41:19Z 3696.8899999999999 2014-07-06T07:41:34Z 3695.4400000000001 2014-07-06T07:41:50Z 3694 2014-07-06T07:42:02Z 3692.5599999999999 2014-07-06T07:42:15Z 3690.6399999999999 2014-07-06T07:42:30Z 3688.7199999999998 2014-07-06T07:42:43Z 3688.2399999999998 2014-07-06T07:42:54Z 3686.79 2014-07-06T07:43:07Z 3686.79 2014-07-06T07:43:23Z 3686.3099999999999 2014-07-06T07:43:25Z 3684.8699999999999 2014-07-06T07:43:39Z 3683.9099999999999 2014-07-06T07:43:48Z 3682.4699999999998 2014-07-06T07:43:54Z 3680.54 2014-07-06T07:44:07Z 3678.1399999999999 2014-07-06T07:44:19Z 3675.7399999999998 2014-07-06T07:44:33Z 3672.3699999999999 2014-07-06T07:44:47Z 3670.4499999999998 2014-07-06T07:45:00Z 3670.4499999999998 2014-07-06T07:45:13Z 3669.0100000000002 2014-07-06T07:45:16Z 3670.4499999999998 2014-07-06T07:45:21Z 3670.4499999999998 2014-07-06T07:45:36Z 3669.0100000000002 2014-07-06T07:45:48Z 3667.5700000000002 2014-07-06T07:45:52Z 3665.1599999999999 2014-07-06T07:46:05Z 3661.8000000000002 2014-07-06T07:46:20Z 3659.8800000000001 2014-07-06T07:46:32Z 3659.8800000000001 2014-07-06T07:46:34Z 3656.9899999999998 2014-07-06T07:46:49Z 3654.5900000000001 2014-07-06T07:47:01Z 3651.71 2014-07-06T07:47:14Z 3648.8200000000002 2014-07-06T07:47:25Z 3647.8600000000001 2014-07-06T07:47:31Z 3646.9000000000001 2014-07-06T07:47:36Z 3644.5 2014-07-06T07:47:48Z 3643.5300000000002 2014-07-06T07:47:53Z 3642.0900000000001 2014-07-06T07:47:59Z 3640.1700000000001 2014-07-06T07:48:06Z 3638.73 2014-07-06T07:48:14Z 3637.77 2014-07-06T07:48:16Z 3634.8800000000001 2014-07-06T07:48:28Z 3632 2014-07-06T07:48:41Z 3628.6300000000001 2014-07-06T07:48:53Z 3626.23 2014-07-06T07:49:02Z 3623.3499999999999 2014-07-06T07:49:15Z 3621.9000000000001 2014-07-06T07:49:25Z 3619.98 2014-07-06T07:49:36Z 3617.5799999999999 2014-07-06T07:49:48Z 3615.1799999999998 2014-07-06T07:49:54Z 3614.21 2014-07-06T07:49:58Z 3611.3299999999999 2014-07-06T07:50:10Z 3609.4099999999999 2014-07-06T07:50:21Z 3608.4499999999998 2014-07-06T07:50:24Z 3605.0799999999999 2014-07-06T07:50:36Z 3605.0799999999999 2014-07-06T07:50:38Z 3604.5999999999999 2014-07-06T07:50:40Z 3602.6799999999998 2014-07-06T07:50:52Z 3601.7199999999998 2014-07-06T07:50:55Z 3599.79 2014-07-06T07:51:02Z 3596.4299999999998 2014-07-06T07:51:14Z 3594.9899999999998 2014-07-06T07:51:26Z 3592.0999999999999 2014-07-06T07:51:36Z 3588.2600000000002 2014-07-06T07:51:47Z 3586.8200000000002 2014-07-06T07:51:59Z 3583.9299999999998 2014-07-06T07:52:10Z 3580.0900000000001 2014-07-06T07:52:21Z 3577.6799999999998 2014-07-06T07:52:33Z 3574.3200000000002 2014-07-06T07:52:44Z 3574.3200000000002 2014-07-06T07:53:01Z 3572.8800000000001 2014-07-06T07:53:15Z 3574.3200000000002 2014-07-06T07:53:35Z 3573.3600000000001 2014-07-06T07:53:42Z 3572.4000000000001 2014-07-06T07:53:49Z 3570.4699999999998 2014-07-06T07:54:05Z 3570.4699999999998 2014-07-06T07:54:28Z 3570.4699999999998 2014-07-06T07:54:56Z 3570.4699999999998 2014-07-06T07:55:22Z 3567.5900000000001 2014-07-06T07:55:38Z 3564.23 2014-07-06T07:55:50Z 3561.8200000000002 2014-07-06T07:55:58Z 3560.3800000000001 2014-07-06T07:56:03Z 3556.5300000000002 2014-07-06T07:56:14Z 3553.6500000000001 2014-07-06T07:56:26Z 3552.21 2014-07-06T07:56:31Z 3548.8400000000001 2014-07-06T07:56:44Z 3546.4400000000001 2014-07-06T07:56:57Z 3545.96 2014-07-06T07:57:14Z 3545.96 2014-07-06T07:57:18Z 3542.5999999999999 2014-07-06T07:57:29Z 3542.1199999999999 2014-07-06T07:57:33Z 3538.27 2014-07-06T07:57:46Z 3535.3899999999999 2014-07-06T07:57:58Z 3535.3899999999999 2014-07-06T07:57:59Z 3532.98 2014-07-06T07:58:09Z 3530.0999999999999 2014-07-06T07:58:22Z 3528.6599999999999 2014-07-06T07:58:28Z 3527.6900000000001 2014-07-06T07:58:33Z 3524.8099999999999 2014-07-06T07:58:45Z 3523.3699999999999 2014-07-06T07:59:00Z 3521.4499999999998 2014-07-06T07:59:12Z 3521.4499999999998 2014-07-06T07:59:16Z 3520.4899999999998 2014-07-06T07:59:31Z 3519.04 2014-07-06T07:59:46Z 3519.04 2014-07-06T07:59:59Z 3517.5999999999999 2014-07-06T08:00:20Z 3518.0799999999999 2014-07-06T08:00:37Z 3516.6399999999999 2014-07-06T08:00:55Z 3515.1999999999998 2014-07-06T08:01:10Z 3514.2399999999998 2014-07-06T08:01:21Z 3512.3099999999999 2014-07-06T08:01:31Z 3511.8299999999999 2014-07-06T08:01:46Z 3509.9099999999999 2014-07-06T08:01:57Z 3507.9899999999998 2014-07-06T08:02:02Z 3505.0999999999999 2014-07-06T08:02:16Z 3503.1799999999998 2014-07-06T08:02:26Z 3500.3000000000002 2014-07-06T08:02:39Z 3498.8600000000001 2014-07-06T08:02:53Z 3497.8899999999999 2014-07-06T08:03:08Z 3497.4099999999999 2014-07-06T08:03:22Z 3498.3800000000001 2014-07-06T08:03:34Z 3499.8200000000002 2014-07-06T08:03:44Z 3498.8600000000001 2014-07-06T08:03:57Z 3498.3800000000001 2014-07-06T08:04:14Z 3498.8600000000001 2014-07-06T08:04:21Z 3498.8600000000001 2014-07-06T08:04:33Z 3496.9299999999998 2014-07-06T08:04:46Z 3496.4499999999998 2014-07-06T08:04:48Z 3493.0900000000001 2014-07-06T08:05:04Z 3490.6799999999998 2014-07-06T08:05:14Z 3489.2399999999998 2014-07-06T08:05:21Z 3487.3200000000002 2014-07-06T08:05:28Z 3484.9200000000001 2014-07-06T08:05:43Z 3481.5500000000002 2014-07-06T08:05:56Z 3478.6700000000001 2014-07-06T08:06:06Z 3475.3000000000002 2014-07-06T08:06:18Z 3473.8600000000001 2014-07-06T08:06:26Z 3471.9400000000001 2014-07-06T08:06:40Z 3471.46 2014-07-06T08:06:51Z 3468.0900000000001 2014-07-06T08:07:00Z 3467.1300000000001 2014-07-06T08:07:17Z 3464.73 2014-07-06T08:07:31Z 3463.77 2014-07-06T08:07:46Z 3463.29 2014-07-06T08:07:47Z 3466.1700000000001 2014-07-06T08:08:01Z 3465.21 2014-07-06T08:08:08Z 3465.21 2014-07-06T08:08:14Z 3465.21 2014-07-06T08:08:26Z 3465.21 2014-07-06T08:08:46Z 3465.21 2014-07-06T08:08:50Z 3463.77 2014-07-06T08:09:03Z 3463.77 2014-07-06T08:09:12Z 3464.25 2014-07-06T08:09:24Z 3463.77 2014-07-06T08:09:47Z 3463.77 2014-07-06T08:10:12Z 3463.77 2014-07-06T08:10:36Z 3463.77 2014-07-06T08:10:59Z 3463.77 2014-07-06T08:11:26Z 3463.77 2014-07-06T08:12:00Z 3463.77 2014-07-06T08:12:36Z 3463.29 2014-07-06T08:13:08Z 3463.29 2014-07-06T08:13:41Z 3463.29 2014-07-06T08:14:16Z 3463.29 2014-07-06T08:14:38Z 3463.77 2014-07-06T08:15:04Z 3463.77 2014-07-06T08:15:34Z 3464.25 2014-07-06T08:16:13Z 3463.77 2014-07-06T08:16:47Z 3464.25 2014-07-06T08:17:21Z 3463.77 2014-07-06T08:17:42Z 3463.77 2014-07-06T08:18:09Z 3463.77 2014-07-06T08:18:31Z 3463.77 2014-07-06T08:19:02Z 3463.29 2014-07-06T08:19:41Z 3463.29 2014-07-06T08:20:03Z 3462.8099999999999 2014-07-06T08:20:17Z 3463.29 2014-07-06T08:20:34Z 3462.3299999999999 2014-07-06T08:20:54Z 3462.8099999999999 2014-07-06T08:21:10Z 3462.8099999999999 2014-07-06T08:21:29Z 3462.8099999999999 2014-07-06T08:21:52Z 3462.3299999999999 2014-07-06T08:22:24Z 3462.3299999999999 2014-07-06T08:22:54Z 3462.3299999999999 2014-07-06T08:23:21Z 3462.3299999999999 2014-07-06T08:23:50Z 3461.8400000000001 2014-07-06T08:24:17Z 3461.8400000000001 2014-07-06T08:24:52Z 3461.8400000000001 2014-07-06T08:25:29Z 3461.3600000000001 2014-07-06T08:25:55Z 3461.3600000000001 2014-07-06T08:26:26Z 3461.3600000000001 2014-07-06T08:27:05Z 3460.8800000000001 2014-07-06T08:27:37Z 3460.8800000000001 2014-07-06T08:28:03Z 3460.8800000000001 2014-07-06T08:28:35Z 3460.8800000000001 2014-07-06T08:29:02Z 3460.4000000000001 2014-07-06T08:29:35Z 3460.4000000000001 2014-07-06T08:30:08Z 3460.4000000000001 2014-07-06T08:30:36Z 3459.9200000000001 2014-07-06T08:30:58Z 3460.4000000000001 2014-07-06T08:31:25Z 3460.4000000000001 2014-07-06T08:31:47Z 3460.4000000000001 2014-07-06T08:32:15Z 3459.9200000000001 2014-07-06T08:32:57Z 3460.4000000000001 2014-07-06T08:33:36Z 3459.9200000000001 2014-07-06T08:34:17Z 3459.4400000000001 2014-07-06T08:34:54Z 3458.96 2014-07-06T08:35:35Z 3458.96 2014-07-06T08:36:20Z 3458.96 2014-07-06T08:37:05Z 3458.48 2014-07-06T08:37:39Z 3458 2014-07-06T08:38:22Z 3458 2014-07-06T08:39:01Z 3457.52 2014-07-06T08:39:41Z 3458.48 2014-07-06T08:40:16Z 3457.52 2014-07-06T08:40:42Z 3457.04 2014-07-06T08:41:20Z 3457.52 2014-07-06T08:41:56Z 3457.04 2014-07-06T08:42:32Z 3456.5599999999999 2014-07-06T08:43:05Z 3456.5599999999999 2014-07-06T08:43:43Z 3456.5599999999999 2014-07-06T08:44:25Z 3456.5599999999999 2014-07-06T08:44:54Z 3456.5599999999999 2014-07-06T08:45:28Z 3457.04 2014-07-06T08:45:57Z 3456.5599999999999 2014-07-06T08:46:31Z 3456.5599999999999 2014-07-06T08:46:55Z 3456.5599999999999 2014-07-06T08:47:21Z 3457.04 2014-07-06T08:47:33Z 3458.48 2014-07-06T08:47:54Z 3455.1199999999999 2014-07-06T08:47:55Z 3456.5599999999999 2014-07-06T08:48:22Z 3457.04 2014-07-06T08:48:45Z 3456.5599999999999 2014-07-06T08:49:15Z 3456.5599999999999 2014-07-06T08:49:50Z 3456.0799999999999 2014-07-06T08:50:31Z 3456.5599999999999 2014-07-06T08:51:10Z 3456.5599999999999 2014-07-06T08:51:41Z 3456.5599999999999 2014-07-06T08:52:14Z 3457.04 2014-07-06T08:52:45Z 3457.04 2014-07-06T08:53:18Z 3456.5599999999999 2014-07-06T08:53:55Z 3457.04 2014-07-06T08:54:34Z 3458.48 2014-07-06T08:54:59Z 3458.48 2014-07-06T08:55:23Z 3458.48 2014-07-06T08:55:46Z 3458.48 2014-07-06T08:56:05Z 3458.48 2014-07-06T08:56:26Z 3458.48 2014-07-06T08:56:45Z 3458.48 2014-07-06T08:57:08Z 3458 2014-07-06T08:57:33Z 3458.48 2014-07-06T08:57:56Z 3458 2014-07-06T08:58:15Z 3458 2014-07-06T08:58:28Z 3458 2014-07-06T08:58:33Z 3457.52 2014-07-06T08:58:37Z 3457.04 2014-07-06T08:58:39Z 3456.0799999999999 2014-07-06T08:58:44Z 3453.6700000000001 2014-07-06T08:58:57Z 3451.75 2014-07-06T08:59:05Z 3450.3099999999999 2014-07-06T08:59:23Z 3450.3099999999999 2014-07-06T08:59:46Z 3448.3899999999999 2014-07-06T09:00:01Z 3445.02 2014-07-06T09:00:10Z 3445.02 2014-07-06T09:00:11Z 3442.6199999999999 2014-07-06T09:00:23Z 3440.6999999999998 2014-07-06T09:00:28Z 3437.8099999999999 2014-07-06T09:00:38Z 3434.9299999999998 2014-07-06T09:00:49Z 3433.0100000000002 2014-07-06T09:01:01Z 3433.0100000000002 2014-07-06T09:01:05Z 3429.6399999999999 2014-07-06T09:01:22Z 3429.1599999999999 2014-07-06T09:01:38Z 3429.1599999999999 2014-07-06T09:02:00Z 3426.7600000000002 2014-07-06T09:02:15Z 3425.3099999999999 2014-07-06T09:02:23Z 3422.4299999999998 2014-07-06T09:02:36Z 3419.5500000000002 2014-07-06T09:02:49Z 3416.1799999999998 2014-07-06T09:03:03Z 3415.6999999999998 2014-07-06T09:03:04Z 3412.3400000000001 2014-07-06T09:03:12Z 3408.9699999999998 2014-07-06T09:03:21Z 3406.0900000000001 2014-07-06T09:03:31Z 3402.7199999999998 2014-07-06T09:03:42Z 3400.3200000000002 2014-07-06T09:03:54Z 3399.8400000000001 2014-07-06T09:03:59Z 3398.8800000000001 2014-07-06T09:04:11Z 3397.9200000000001 2014-07-06T09:04:22Z 3395.9899999999998 2014-07-06T09:04:29Z 3395.5100000000002 2014-07-06T09:04:31Z 3395.5100000000002 2014-07-06T09:04:47Z 3395.5100000000002 2014-07-06T09:05:03Z 3395.5100000000002 2014-07-06T09:05:19Z 3395.0300000000002 2014-07-06T09:05:37Z 3395.0300000000002 2014-07-06T09:05:55Z 3395.5100000000002 2014-07-06T09:06:15Z 3395.5100000000002 2014-07-06T09:06:41Z 3395.9899999999998 2014-07-06T09:06:54Z 3396.96 2014-07-06T09:07:11Z 3396.48 2014-07-06T09:07:25Z 3397.4400000000001 2014-07-06T09:07:37Z 3395.9899999999998 2014-07-06T09:07:50Z 3394.0700000000002 2014-07-06T09:08:04Z 3392.6300000000001 2014-07-06T09:08:08Z 3390.71 2014-07-06T09:08:23Z 3391.1900000000001 2014-07-06T09:08:38Z 3392.6300000000001 2014-07-06T09:08:54Z 3395.0300000000002 2014-07-06T09:09:12Z 3396.48 2014-07-06T09:09:29Z 3397.4400000000001 2014-07-06T09:09:44Z 3396.96 2014-07-06T09:09:50Z 3395.0300000000002 2014-07-06T09:09:59Z 3392.6300000000001 2014-07-06T09:10:14Z 3392.1500000000001 2014-07-06T09:10:19Z 3391.6700000000001 2014-07-06T09:10:31Z 3389.27 2014-07-06T09:10:46Z 3387.3400000000001 2014-07-06T09:10:50Z 3384.46 2014-07-06T09:11:04Z 3382.0599999999999 2014-07-06T09:11:20Z 3378.6900000000001 2014-07-06T09:11:38Z 3377.25 2014-07-06T09:11:52Z 3376.77 2014-07-06T09:12:11Z 3375.8099999999999 2014-07-06T09:12:24Z 3375.8099999999999 2014-07-06T09:12:39Z 3375.8099999999999 2014-07-06T09:12:46Z 3377.25 2014-07-06T09:12:59Z 3378.21 2014-07-06T09:13:13Z 3378.21 2014-07-06T09:13:15Z 3379.1700000000001 2014-07-06T09:13:29Z 3377.73 2014-07-06T09:13:42Z 3377.73 2014-07-06T09:13:57Z 3377.73 2014-07-06T09:14:00Z 3375.3299999999999 2014-07-06T09:14:16Z 3373.4000000000001 2014-07-06T09:14:35Z 3372.4400000000001 2014-07-06T09:14:52Z 3371 2014-07-06T09:15:12Z 3368.5999999999999 2014-07-06T09:15:27Z 3367.1500000000001 2014-07-06T09:15:47Z 3366.6700000000001 2014-07-06T09:16:07Z 3365.23 2014-07-06T09:16:20Z 3363.79 2014-07-06T09:16:37Z 3362.8299999999999 2014-07-06T09:16:54Z 3359.9499999999998 2014-07-06T09:17:10Z 3357.0599999999999 2014-07-06T09:17:27Z 3353.6999999999998 2014-07-06T09:17:43Z 3353.2199999999998 2014-07-06T09:17:51Z 3351.29 2014-07-06T09:17:56Z 3348.4099999999999 2014-07-06T09:18:13Z 3348.4099999999999 2014-07-06T09:18:15Z 3347.4499999999998 2014-07-06T09:18:19Z 3346.4899999999998 2014-07-06T09:18:26Z 3346.4899999999998 2014-07-06T09:18:28Z 3345.04 2014-07-06T09:18:35Z 3342.1599999999999 2014-07-06T09:18:52Z 3341.1999999999998 2014-07-06T09:19:05Z 3339.7600000000002 2014-07-06T09:19:19Z 3338.8000000000002 2014-07-06T09:19:38Z 3337.3499999999999 2014-07-06T09:19:58Z 3336.3899999999999 2014-07-06T09:20:14Z 3334.9499999999998 2014-07-06T09:20:32Z 3334.4699999999998 2014-07-06T09:20:48Z 3332.0700000000002 2014-07-06T09:20:58Z 3331.1100000000001 2014-07-06T09:21:06Z 3327.7399999999998 2014-07-06T09:21:18Z 3324.3800000000001 2014-07-06T09:21:31Z 3320.5300000000002 2014-07-06T09:21:43Z 3317.1700000000001 2014-07-06T09:21:53Z 3313.8000000000002 2014-07-06T09:22:02Z 3312.8400000000001 2014-07-06T09:22:04Z 3310.4400000000001 2014-07-06T09:22:12Z 3309.96 2014-07-06T09:22:13Z 3307.5500000000002 2014-07-06T09:22:20Z 3305.1500000000001 2014-07-06T09:22:27Z 3303.71 2014-07-06T09:22:32Z 3302.27 2014-07-06T09:22:39Z 3298.9000000000001 2014-07-06T09:22:53Z 3297.46 2014-07-06T09:22:57Z 3297.9400000000001 2014-07-06T09:22:58Z 3296.98 2014-07-06T09:23:03Z 3294.0900000000001 2014-07-06T09:23:17Z 3293.1300000000001 2014-07-06T09:23:19Z 3289.77 2014-07-06T09:23:29Z 3286.4000000000001 2014-07-06T09:23:42Z 3285.9200000000001 2014-07-06T09:23:57Z 3286.8899999999999 2014-07-06T09:24:14Z 3288.3299999999999 2014-07-06T09:24:30Z 3288.8099999999999 2014-07-06T09:24:44Z 3287.8499999999999 2014-07-06T09:24:47Z 3288.3299999999999 2014-07-06T09:25:07Z 3289.77 2014-07-06T09:25:22Z 3289.77 2014-07-06T09:25:29Z 3288.8099999999999 2014-07-06T09:25:41Z 3288.8099999999999 2014-07-06T09:25:58Z 3288.3299999999999 2014-07-06T09:26:31Z 3288.3299999999999 2014-07-06T09:27:12Z 3291.6900000000001 2014-07-06T09:27:25Z 3288.3299999999999 2014-07-06T09:27:26Z 3287.8499999999999 2014-07-06T09:27:55Z 3287.8499999999999 2014-07-06T09:28:32Z 3288.8099999999999 2014-07-06T09:28:55Z 3289.77 2014-07-06T09:29:07Z 3289.29 2014-07-06T09:29:19Z 3289.77 2014-07-06T09:29:38Z 3289.77 2014-07-06T09:30:02Z 3289.77 2014-07-06T09:30:33Z 3288.8099999999999 2014-07-06T09:31:01Z 3288.3299999999999 2014-07-06T09:31:24Z 3288.3299999999999 2014-07-06T09:31:56Z 3287.8499999999999 2014-07-06T09:32:25Z 3287.3699999999999 2014-07-06T09:32:58Z 3287.3699999999999 2014-07-06T09:33:28Z 3286.8899999999999 2014-07-06T09:34:00Z 3285.9200000000001 2014-07-06T09:34:39Z 3285.4400000000001 2014-07-06T09:35:15Z 3284.96 2014-07-06T09:35:50Z 3284.48 2014-07-06T09:36:24Z 3284 2014-07-06T09:36:58Z 3283.52 2014-07-06T09:37:34Z 3283.04 2014-07-06T09:38:11Z 3282.5599999999999 2014-07-06T09:38:45Z 3282.0799999999999 2014-07-06T09:39:15Z 3281.5999999999999 2014-07-06T09:39:42Z 3281.1199999999999 2014-07-06T09:40:15Z 3281.1199999999999 2014-07-06T09:40:48Z 3280.6399999999999 2014-07-06T09:41:21Z 3280.6399999999999 2014-07-06T09:42:03Z 3280.6399999999999 2014-07-06T09:42:43Z 3280.6399999999999 2014-07-06T09:43:10Z 3281.1199999999999 2014-07-06T09:43:34Z 3280.1599999999999 2014-07-06T09:44:00Z 3279.1900000000001 2014-07-06T09:44:10Z