Garmin International 2014-05-12T06:47:03Z pilzone marone2014-05-11 Yellow 193.36000000000001 2014-05-11T07:24:35Z 194.31999999999999 2014-05-11T07:24:58Z 194.31999999999999 2014-05-11T07:25:12Z 194.31999999999999 2014-05-11T07:25:28Z 194.31999999999999 2014-05-11T07:25:37Z 193.36000000000001 2014-05-11T07:25:53Z 193.36000000000001 2014-05-11T07:26:09Z 193.84 2014-05-11T07:26:23Z 194.31999999999999 2014-05-11T07:26:39Z 193.84 2014-05-11T07:26:57Z 193.84 2014-05-11T07:27:11Z 193.84 2014-05-11T07:27:25Z 193.84 2014-05-11T07:27:37Z 193.84 2014-05-11T07:27:49Z 193.84 2014-05-11T07:28:01Z 193.84 2014-05-11T07:28:16Z 193.84 2014-05-11T07:28:28Z 193.84 2014-05-11T07:28:51Z 193.84 2014-05-11T07:29:07Z 193.84 2014-05-11T07:29:25Z 193.84 2014-05-11T07:29:27Z 193.84 2014-05-11T07:29:33Z 195.28 2014-05-11T07:29:38Z 195.28 2014-05-11T07:29:43Z 193.84 2014-05-11T07:29:58Z 193.84 2014-05-11T07:30:11Z 193.84 2014-05-11T07:30:32Z 193.84 2014-05-11T07:30:46Z 193.84 2014-05-11T07:30:57Z 193.84 2014-05-11T07:31:04Z 193.84 2014-05-11T07:31:05Z 193.84 2014-05-11T07:31:06Z 193.84 2014-05-11T07:31:07Z 193.84 2014-05-11T07:31:08Z 193.84 2014-05-11T07:31:09Z 193.84 2014-05-11T07:31:10Z 193.84 2014-05-11T07:31:11Z 193.84 2014-05-11T07:31:12Z 193.84 2014-05-11T07:31:13Z 193.84 2014-05-11T07:31:14Z 193.84 2014-05-11T07:31:15Z 193.84 2014-05-11T07:31:29Z 193.84 2014-05-11T07:31:33Z 193.84 2014-05-11T07:31:40Z 193.84 2014-05-11T07:31:41Z 193.84 2014-05-11T07:31:42Z 193.84 2014-05-11T07:31:57Z 193.84 2014-05-11T07:32:10Z 193.84 2014-05-11T07:32:23Z 193.84 2014-05-11T07:32:24Z 193.84 2014-05-11T07:32:27Z 193.84 2014-05-11T07:32:31Z 193.84 2014-05-11T07:32:32Z 193.84 2014-05-11T07:32:37Z 193.84 2014-05-11T07:32:40Z 193.84 2014-05-11T07:32:41Z 195.28 2014-05-11T07:32:44Z 195.28 2014-05-11T07:32:45Z 195.28 2014-05-11T07:32:58Z 195.77000000000001 2014-05-11T07:33:07Z 195.77000000000001 2014-05-11T07:33:10Z 195.77000000000001 2014-05-11T07:33:11Z 196.25 2014-05-11T07:33:23Z 196.25 2014-05-11T07:33:44Z 197.21000000000001 2014-05-11T07:34:03Z 198.16999999999999 2014-05-11T07:34:14Z 199.13 2014-05-11T07:34:28Z 199.13 2014-05-11T07:34:32Z 199.13 2014-05-11T07:34:44Z 199.13 2014-05-11T07:34:47Z 200.56999999999999 2014-05-11T07:35:02Z 200.56999999999999 2014-05-11T07:35:03Z 200.56999999999999 2014-05-11T07:35:07Z 200.56999999999999 2014-05-11T07:35:21Z 201.05000000000001 2014-05-11T07:35:27Z 201.05000000000001 2014-05-11T07:35:32Z 201.53 2014-05-11T07:35:47Z 200.56999999999999 2014-05-11T07:36:06Z 200.09 2014-05-11T07:36:23Z 200.09 2014-05-11T07:36:25Z 200.09 2014-05-11T07:36:27Z 200.09 2014-05-11T07:36:30Z 200.56999999999999 2014-05-11T07:36:31Z 201.53 2014-05-11T07:36:34Z 201.53 2014-05-11T07:36:35Z 202.00999999999999 2014-05-11T07:36:51Z 202.00999999999999 2014-05-11T07:37:01Z 202.49000000000001 2014-05-11T07:37:07Z 202.49000000000001 2014-05-11T07:37:12Z 202.49000000000001 2014-05-11T07:37:16Z 203.46000000000001 2014-05-11T07:37:18Z 203.46000000000001 2014-05-11T07:37:26Z 203.46000000000001 2014-05-11T07:37:27Z 203.46000000000001 2014-05-11T07:37:28Z 203.46000000000001 2014-05-11T07:37:29Z 204.41999999999999 2014-05-11T07:37:40Z 204.90000000000001 2014-05-11T07:37:51Z 204.90000000000001 2014-05-11T07:38:10Z 204.90000000000001 2014-05-11T07:38:28Z 205.38 2014-05-11T07:38:40Z 205.38 2014-05-11T07:38:41Z 207.30000000000001 2014-05-11T07:38:56Z 208.74000000000001 2014-05-11T07:39:09Z 209.22 2014-05-11T07:39:15Z 209.22 2014-05-11T07:39:16Z 209.69999999999999 2014-05-11T07:39:17Z 210.66999999999999 2014-05-11T07:39:29Z 211.15000000000001 2014-05-11T07:39:38Z 212.11000000000001 2014-05-11T07:39:49Z 212.11000000000001 2014-05-11T07:40:01Z 212.59 2014-05-11T07:40:14Z 213.55000000000001 2014-05-11T07:40:26Z 213.55000000000001 2014-05-11T07:40:31Z 213.55000000000001 2014-05-11T07:40:32Z 213.55000000000001 2014-05-11T07:40:33Z 213.55000000000001 2014-05-11T07:40:34Z 213.55000000000001 2014-05-11T07:40:35Z 213.55000000000001 2014-05-11T07:40:36Z 213.55000000000001 2014-05-11T07:40:40Z 214.03 2014-05-11T07:40:41Z 214.03 2014-05-11T07:40:42Z 215.47 2014-05-11T07:40:55Z 216.91 2014-05-11T07:41:06Z 218.36000000000001 2014-05-11T07:41:24Z 220.28 2014-05-11T07:41:47Z 221.24000000000001 2014-05-11T07:41:56Z 222.19999999999999 2014-05-11T07:42:08Z 222.19999999999999 2014-05-11T07:42:13Z 222.19999999999999 2014-05-11T07:42:14Z 223.16 2014-05-11T07:42:24Z 225.09 2014-05-11T07:42:37Z 226.53 2014-05-11T07:42:51Z 227.97 2014-05-11T07:43:09Z 226.53 2014-05-11T07:43:34Z 226.53 2014-05-11T07:43:38Z 226.53 2014-05-11T07:43:39Z 226.53 2014-05-11T07:43:40Z 229.41 2014-05-11T07:43:53Z 231.33000000000001 2014-05-11T07:44:09Z 231.33000000000001 2014-05-11T07:44:10Z 231.33000000000001 2014-05-11T07:44:11Z 231.33000000000001 2014-05-11T07:44:12Z 231.33000000000001 2014-05-11T07:44:13Z 231.81 2014-05-11T07:44:14Z 231.81 2014-05-11T07:44:17Z 231.81 2014-05-11T07:44:18Z 232.78 2014-05-11T07:44:29Z 233.25999999999999 2014-05-11T07:44:35Z 233.25999999999999 2014-05-11T07:44:51Z 234.22 2014-05-11T07:45:01Z 234.22 2014-05-11T07:45:02Z 234.22 2014-05-11T07:45:03Z 234.22 2014-05-11T07:45:04Z 234.22 2014-05-11T07:45:05Z 234.69999999999999 2014-05-11T07:45:17Z 234.69999999999999 2014-05-11T07:45:29Z 234.69999999999999 2014-05-11T07:45:30Z 234.69999999999999 2014-05-11T07:45:42Z 233.25999999999999 2014-05-11T07:45:47Z 232.30000000000001 2014-05-11T07:46:01Z 232.30000000000001 2014-05-11T07:46:03Z 232.30000000000001 2014-05-11T07:46:04Z 231.81 2014-05-11T07:46:20Z 231.81 2014-05-11T07:46:33Z 231.81 2014-05-11T07:46:50Z 231.81 2014-05-11T07:47:05Z 231.81 2014-05-11T07:47:22Z 230.84999999999999 2014-05-11T07:47:39Z 230.84999999999999 2014-05-11T07:47:53Z 230.84999999999999 2014-05-11T07:48:11Z 229.88999999999999 2014-05-11T07:48:27Z 229.41 2014-05-11T07:48:36Z 229.41 2014-05-11T07:48:53Z 229.41 2014-05-11T07:49:10Z 230.84999999999999 2014-05-11T07:49:26Z 230.84999999999999 2014-05-11T07:49:45Z 230.84999999999999 2014-05-11T07:50:01Z 231.81 2014-05-11T07:50:22Z 232.30000000000001 2014-05-11T07:50:38Z 233.25999999999999 2014-05-11T07:50:52Z 233.25999999999999 2014-05-11T07:50:53Z 233.25999999999999 2014-05-11T07:50:54Z 233.25999999999999 2014-05-11T07:50:55Z 233.25999999999999 2014-05-11T07:50:56Z 233.25999999999999 2014-05-11T07:51:14Z 233.74000000000001 2014-05-11T07:51:37Z 234.22 2014-05-11T07:51:57Z 234.69999999999999 2014-05-11T07:52:17Z 234.69999999999999 2014-05-11T07:52:24Z 234.69999999999999 2014-05-11T07:52:25Z 234.69999999999999 2014-05-11T07:52:26Z 234.69999999999999 2014-05-11T07:52:27Z 234.69999999999999 2014-05-11T07:52:28Z 234.69999999999999 2014-05-11T07:52:29Z 235.18000000000001 2014-05-11T07:52:45Z 235.18000000000001 2014-05-11T07:52:58Z 235.18000000000001 2014-05-11T07:52:59Z 235.18000000000001 2014-05-11T07:53:00Z 235.18000000000001 2014-05-11T07:53:01Z 235.18000000000001 2014-05-11T07:53:02Z 235.18000000000001 2014-05-11T07:53:03Z 235.18000000000001 2014-05-11T07:53:04Z 235.18000000000001 2014-05-11T07:53:05Z 235.18000000000001 2014-05-11T07:53:21Z 235.18000000000001 2014-05-11T07:53:22Z 235.18000000000001 2014-05-11T07:53:23Z 235.18000000000001 2014-05-11T07:53:31Z 235.18000000000001 2014-05-11T07:53:32Z 235.18000000000001 2014-05-11T07:53:33Z 235.18000000000001 2014-05-11T07:53:49Z 236.13999999999999 2014-05-11T07:54:04Z 236.13999999999999 2014-05-11T07:54:14Z 236.13999999999999 2014-05-11T07:54:16Z 236.13999999999999 2014-05-11T07:54:17Z 237.09999999999999 2014-05-11T07:54:34Z 238.06 2014-05-11T07:54:47Z 238.06 2014-05-11T07:54:48Z 239.50999999999999 2014-05-11T07:55:00Z 239.50999999999999 2014-05-11T07:55:01Z 240.47 2014-05-11T07:55:13Z 240.94999999999999 2014-05-11T07:55:15Z 243.34999999999999 2014-05-11T07:55:32Z 245.27000000000001 2014-05-11T07:55:49Z 245.75 2014-05-11T07:55:54Z 245.75 2014-05-11T07:55:55Z 247.68000000000001 2014-05-11T07:56:04Z 248.16 2014-05-11T07:56:07Z 248.63999999999999 2014-05-11T07:56:11Z 252 2014-05-11T07:56:17Z 250.08000000000001 2014-05-11T07:56:21Z 251.03999999999999 2014-05-11T07:56:34Z 251.52000000000001 2014-05-11T07:56:35Z 251.52000000000001 2014-05-11T07:56:36Z 251.52000000000001 2014-05-11T07:56:37Z 252 2014-05-11T07:56:50Z 252.47999999999999 2014-05-11T07:56:52Z 252.96000000000001 2014-05-11T07:57:05Z 253.93000000000001 2014-05-11T07:57:22Z 254.41 2014-05-11T07:57:25Z 254.41 2014-05-11T07:57:26Z 254.88999999999999 2014-05-11T07:57:30Z 255.37 2014-05-11T07:57:31Z 255.37 2014-05-11T07:57:35Z 255.84999999999999 2014-05-11T07:57:36Z 257.76999999999998 2014-05-11T07:57:50Z 258.73000000000002 2014-05-11T07:57:57Z 260.17000000000002 2014-05-11T07:58:04Z 262.10000000000002 2014-05-11T07:58:22Z 262.57999999999998 2014-05-11T07:58:23Z 262.57999999999998 2014-05-11T07:58:24Z 263.06 2014-05-11T07:58:28Z 264.98000000000002 2014-05-11T07:58:39Z 264.98000000000002 2014-05-11T07:58:40Z 265.45999999999998 2014-05-11T07:58:43Z 266.42000000000002 2014-05-11T07:58:47Z 268.35000000000002 2014-05-11T07:59:01Z 269.31 2014-05-11T07:59:12Z 269.31 2014-05-11T07:59:17Z 269.79000000000002 2014-05-11T07:59:26Z 269.79000000000002 2014-05-11T07:59:27Z 271.70999999999998 2014-05-11T07:59:39Z 273.14999999999998 2014-05-11T07:59:52Z 273.63 2014-05-11T07:59:57Z 274.11000000000001 2014-05-11T07:59:58Z 274.11000000000001 2014-05-11T07:59:59Z 274.58999999999997 2014-05-11T08:00:02Z 274.58999999999997 2014-05-11T08:00:03Z 274.11000000000001 2014-05-11T08:00:16Z 274.58999999999997 2014-05-11T08:00:19Z 275.56 2014-05-11T08:00:25Z 275.56 2014-05-11T08:00:26Z 276.51999999999998 2014-05-11T08:00:36Z 276.51999999999998 2014-05-11T08:00:38Z 277 2014-05-11T08:00:39Z 278.44 2014-05-11T08:00:46Z 278.92000000000002 2014-05-11T08:00:58Z 279.39999999999998 2014-05-11T08:01:02Z 279.39999999999998 2014-05-11T08:01:03Z 280.83999999999997 2014-05-11T08:01:14Z 280.83999999999997 2014-05-11T08:01:26Z 280.83999999999997 2014-05-11T08:01:27Z 281.80000000000001 2014-05-11T08:01:32Z 281.80000000000001 2014-05-11T08:01:35Z 282.76999999999998 2014-05-11T08:01:45Z 284.20999999999998 2014-05-11T08:01:57Z 284.69 2014-05-11T08:02:02Z 284.69 2014-05-11T08:02:03Z 284.69 2014-05-11T08:02:04Z 285.17000000000002 2014-05-11T08:02:14Z 285.17000000000002 2014-05-11T08:02:24Z 285.17000000000002 2014-05-11T08:02:34Z 286.13 2014-05-11T08:02:41Z 286.61000000000001 2014-05-11T08:02:42Z 287.56999999999999 2014-05-11T08:02:53Z 288.05000000000001 2014-05-11T08:02:54Z 289.49000000000001 2014-05-11T08:03:06Z 289.97000000000003 2014-05-11T08:03:17Z 291.42000000000002 2014-05-11T08:03:32Z 293.81999999999999 2014-05-11T08:03:55Z 294.30000000000001 2014-05-11T08:04:07Z 294.30000000000001 2014-05-11T08:04:27Z 294.30000000000001 2014-05-11T08:04:28Z 294.77999999999997 2014-05-11T08:04:41Z 295.25999999999999 2014-05-11T08:04:59Z 295.74000000000001 2014-05-11T08:05:17Z 296.22000000000003 2014-05-11T08:05:34Z 296.22000000000003 2014-05-11T08:05:48Z 296.22000000000003 2014-05-11T08:06:03Z 296.22000000000003 2014-05-11T08:06:16Z 296.22000000000003 2014-05-11T08:06:36Z 296.69999999999999 2014-05-11T08:06:49Z 296.69999999999999 2014-05-11T08:07:04Z 296.69999999999999 2014-05-11T08:07:21Z 296.69999999999999 2014-05-11T08:07:32Z 296.69999999999999 2014-05-11T08:07:48Z 296.69999999999999 2014-05-11T08:08:05Z 296.69999999999999 2014-05-11T08:08:13Z 297.18000000000001 2014-05-11T08:08:18Z 298.63 2014-05-11T08:08:23Z 298.63 2014-05-11T08:08:37Z 299.58999999999997 2014-05-11T08:08:49Z 301.02999999999997 2014-05-11T08:09:01Z 300.55000000000001 2014-05-11T08:09:13Z 301.02999999999997 2014-05-11T08:09:20Z 301.02999999999997 2014-05-11T08:09:21Z 301.02999999999997 2014-05-11T08:09:22Z 301.02999999999997 2014-05-11T08:09:23Z 301.50999999999999 2014-05-11T08:09:24Z 301.99000000000001 2014-05-11T08:09:35Z 301.02999999999997 2014-05-11T08:09:45Z 301.02999999999997 2014-05-11T08:09:46Z 301.99000000000001 2014-05-11T08:09:59Z 302.47000000000003 2014-05-11T08:10:11Z 302.47000000000003 2014-05-11T08:10:13Z 302.47000000000003 2014-05-11T08:10:14Z 302.47000000000003 2014-05-11T08:10:15Z 303.43000000000001 2014-05-11T08:10:26Z 303.43000000000001 2014-05-11T08:10:27Z 303.43000000000001 2014-05-11T08:10:28Z 303.43000000000001 2014-05-11T08:10:29Z 304.38999999999999 2014-05-11T08:10:30Z 305.36000000000001 2014-05-11T08:10:42Z 305.36000000000001 2014-05-11T08:10:54Z 305.36000000000001 2014-05-11T08:10:58Z 305.36000000000001 2014-05-11T08:11:07Z 305.36000000000001 2014-05-11T08:11:08Z 305.36000000000001 2014-05-11T08:11:09Z 305.36000000000001 2014-05-11T08:11:10Z 305.36000000000001 2014-05-11T08:11:14Z 305.36000000000001 2014-05-11T08:11:15Z 305.36000000000001 2014-05-11T08:11:16Z 305.36000000000001 2014-05-11T08:11:17Z 305.36000000000001 2014-05-11T08:11:22Z 305.36000000000001 2014-05-11T08:11:23Z 305.36000000000001 2014-05-11T08:11:24Z 303.91000000000003 2014-05-11T08:11:25Z 303.91000000000003 2014-05-11T08:11:26Z 303.91000000000003 2014-05-11T08:11:27Z 303.43000000000001 2014-05-11T08:11:32Z 303.43000000000001 2014-05-11T08:11:33Z 303.43000000000001 2014-05-11T08:11:34Z 303.43000000000001 2014-05-11T08:11:35Z 303.43000000000001 2014-05-11T08:11:36Z 303.43000000000001 2014-05-11T08:11:44Z 301.99000000000001 2014-05-11T08:11:58Z 301.50999999999999 2014-05-11T08:12:11Z 301.02999999999997 2014-05-11T08:12:24Z 301.02999999999997 2014-05-11T08:12:26Z 301.02999999999997 2014-05-11T08:12:27Z 301.02999999999997 2014-05-11T08:12:31Z 301.02999999999997 2014-05-11T08:12:37Z 300.55000000000001 2014-05-11T08:12:43Z 300.55000000000001 2014-05-11T08:12:44Z 300.55000000000001 2014-05-11T08:12:45Z 300.55000000000001 2014-05-11T08:12:46Z 300.55000000000001 2014-05-11T08:12:47Z 301.99000000000001 2014-05-11T08:12:50Z 300.55000000000001 2014-05-11T08:12:53Z 300.55000000000001 2014-05-11T08:13:09Z 300.55000000000001 2014-05-11T08:13:12Z 301.99000000000001 2014-05-11T08:13:14Z 303.43000000000001 2014-05-11T08:13:27Z 303.43000000000001 2014-05-11T08:13:28Z 304.38999999999999 2014-05-11T08:13:40Z 304.88 2014-05-11T08:13:53Z 305.36000000000001 2014-05-11T08:14:01Z 305.36000000000001 2014-05-11T08:14:16Z 305.36000000000001 2014-05-11T08:14:31Z 305.36000000000001 2014-05-11T08:14:46Z 305.36000000000001 2014-05-11T08:14:57Z 305.83999999999997 2014-05-11T08:14:58Z 305.83999999999997 2014-05-11T08:14:59Z 305.83999999999997 2014-05-11T08:15:00Z 306.80000000000001 2014-05-11T08:15:09Z 307.75999999999999 2014-05-11T08:15:18Z 309.19999999999999 2014-05-11T08:15:24Z 309.19999999999999 2014-05-11T08:15:25Z 310.16000000000003 2014-05-11T08:15:32Z 311.12 2014-05-11T08:15:41Z 312.08999999999997 2014-05-11T08:15:46Z 312.08999999999997 2014-05-11T08:15:47Z 312.08999999999997 2014-05-11T08:15:48Z 312.56999999999999 2014-05-11T08:15:52Z 312.56999999999999 2014-05-11T08:15:53Z 313.52999999999997 2014-05-11T08:16:02Z 314.49000000000001 2014-05-11T08:16:11Z 315.44999999999999 2014-05-11T08:16:20Z 315.93000000000001 2014-05-11T08:16:22Z 315.93000000000001 2014-05-11T08:16:23Z 317.37 2014-05-11T08:16:32Z 317.37 2014-05-11T08:16:34Z 318.32999999999998 2014-05-11T08:16:38Z 318.32999999999998 2014-05-11T08:16:39Z 318.32999999999998 2014-05-11T08:16:40Z 318.81 2014-05-11T08:16:45Z 319.30000000000001 2014-05-11T08:16:46Z 320.25999999999999 2014-05-11T08:16:54Z 320.74000000000001 2014-05-11T08:16:58Z 321.69999999999999 2014-05-11T08:17:08Z 322.18000000000001 2014-05-11T08:17:13Z 322.66000000000003 2014-05-11T08:17:23Z 322.18000000000001 2014-05-11T08:17:36Z 322.18000000000001 2014-05-11T08:17:37Z 322.18000000000001 2014-05-11T08:17:39Z 322.18000000000001 2014-05-11T08:17:53Z 322.18000000000001 2014-05-11T08:17:54Z 320.74000000000001 2014-05-11T08:18:06Z 320.74000000000001 2014-05-11T08:18:07Z 320.74000000000001 2014-05-11T08:18:08Z 320.25999999999999 2014-05-11T08:18:14Z 320.25999999999999 2014-05-11T08:18:26Z 320.25999999999999 2014-05-11T08:18:31Z 320.25999999999999 2014-05-11T08:18:32Z 320.25999999999999 2014-05-11T08:18:46Z 320.25999999999999 2014-05-11T08:18:51Z 320.25999999999999 2014-05-11T08:18:52Z 320.25999999999999 2014-05-11T08:18:53Z 320.25999999999999 2014-05-11T08:18:54Z 320.25999999999999 2014-05-11T08:18:55Z 320.25999999999999 2014-05-11T08:18:56Z 320.25999999999999 2014-05-11T08:19:07Z 320.25999999999999 2014-05-11T08:19:18Z 320.25999999999999 2014-05-11T08:19:41Z 318.81 2014-05-11T08:19:54Z 318.81 2014-05-11T08:19:55Z 317.37 2014-05-11T08:20:09Z 318.81 2014-05-11T08:20:20Z 319.77999999999997 2014-05-11T08:20:26Z 322.66000000000003 2014-05-11T08:20:40Z 323.13999999999999 2014-05-11T08:20:46Z 323.62 2014-05-11T08:21:04Z 324.10000000000002 2014-05-11T08:21:27Z 323.62 2014-05-11T08:21:50Z 323.62 2014-05-11T08:22:12Z 323.62 2014-05-11T08:22:37Z 323.13999999999999 2014-05-11T08:22:59Z 322.18000000000001 2014-05-11T08:23:20Z 322.18000000000001 2014-05-11T08:23:38Z 323.13999999999999 2014-05-11T08:23:58Z 323.13999999999999 2014-05-11T08:24:06Z 323.13999999999999 2014-05-11T08:24:11Z 322.18000000000001 2014-05-11T08:24:30Z 321.69999999999999 2014-05-11T08:24:55Z 321.22000000000003 2014-05-11T08:25:12Z 321.22000000000003 2014-05-11T08:25:34Z 321.22000000000003 2014-05-11T08:25:54Z 321.22000000000003 2014-05-11T08:26:09Z 321.69999999999999 2014-05-11T08:26:41Z 321.69999999999999 2014-05-11T08:27:06Z 321.69999999999999 2014-05-11T08:27:31Z 321.69999999999999 2014-05-11T08:28:04Z 321.69999999999999 2014-05-11T08:28:30Z 321.69999999999999 2014-05-11T08:28:51Z 321.69999999999999 2014-05-11T08:29:16Z 321.22000000000003 2014-05-11T08:29:35Z 318.81 2014-05-11T08:29:54Z 318.81 2014-05-11T08:30:14Z 317.85000000000002 2014-05-11T08:30:20Z 317.37 2014-05-11T08:30:39Z 318.32999999999998 2014-05-11T08:30:45Z 318.32999999999998 2014-05-11T08:30:48Z 319.77999999999997 2014-05-11T08:30:57Z 321.22000000000003 2014-05-11T08:31:05Z 323.13999999999999 2014-05-11T08:31:25Z 323.62 2014-05-11T08:31:37Z 325.06 2014-05-11T08:31:50Z 325.54000000000002 2014-05-11T08:32:04Z 325.54000000000002 2014-05-11T08:32:06Z 324.10000000000002 2014-05-11T08:32:09Z 321.22000000000003 2014-05-11T08:32:25Z 319.77999999999997 2014-05-11T08:32:30Z 319.77999999999997 2014-05-11T08:32:37Z 319.77999999999997 2014-05-11T08:32:38Z 318.81 2014-05-11T08:32:42Z 318.81 2014-05-11T08:32:43Z 318.81 2014-05-11T08:32:54Z 319.30000000000001 2014-05-11T08:33:05Z 318.81 2014-05-11T08:33:09Z 318.81 2014-05-11T08:33:10Z 317.85000000000002 2014-05-11T08:33:23Z 317.85000000000002 2014-05-11T08:33:27Z 317.37 2014-05-11T08:33:28Z 317.37 2014-05-11T08:33:29Z 317.37 2014-05-11T08:33:31Z 317.37 2014-05-11T08:33:32Z 316.41000000000003 2014-05-11T08:33:41Z 315.44999999999999 2014-05-11T08:33:51Z 314.97000000000003 2014-05-11T08:33:57Z 314.97000000000003 2014-05-11T08:33:58Z 314.49000000000001 2014-05-11T08:34:13Z 314.49000000000001 2014-05-11T08:34:36Z 314.49000000000001 2014-05-11T08:34:37Z 311.12 2014-05-11T08:34:50Z 308.72000000000003 2014-05-11T08:35:08Z 305.83999999999997 2014-05-11T08:35:21Z 304.88 2014-05-11T08:35:29Z 304.38999999999999 2014-05-11T08:35:30Z 304.38999999999999 2014-05-11T08:35:42Z 304.38999999999999 2014-05-11T08:35:50Z 303.91000000000003 2014-05-11T08:36:03Z 303.91000000000003 2014-05-11T08:36:21Z 303.43000000000001 2014-05-11T08:36:32Z 302.94999999999999 2014-05-11T08:36:45Z 302.94999999999999 2014-05-11T08:37:02Z 302.94999999999999 2014-05-11T08:37:19Z 304.38999999999999 2014-05-11T08:37:34Z 306.31999999999999 2014-05-11T08:37:47Z 307.75999999999999 2014-05-11T08:38:06Z 308.72000000000003 2014-05-11T08:38:27Z 308.72000000000003 2014-05-11T08:38:43Z 308.72000000000003 2014-05-11T08:39:00Z 308.72000000000003 2014-05-11T08:39:01Z 308.72000000000003 2014-05-11T08:39:02Z 308.72000000000003 2014-05-11T08:39:03Z 308.72000000000003 2014-05-11T08:39:04Z 308.72000000000003 2014-05-11T08:39:05Z 309.19999999999999 2014-05-11T08:39:06Z 310.63999999999999 2014-05-11T08:39:21Z 311.60000000000002 2014-05-11T08:39:32Z 310.16000000000003 2014-05-11T08:39:43Z 310.63999999999999 2014-05-11T08:39:57Z 309.68000000000001 2014-05-11T08:40:09Z 310.63999999999999 2014-05-11T08:40:17Z 310.63999999999999 2014-05-11T08:40:18Z 313.05000000000001 2014-05-11T08:40:33Z 314.49000000000001 2014-05-11T08:40:52Z 315.93000000000001 2014-05-11T08:41:08Z 316.41000000000003 2014-05-11T08:41:12Z 316.41000000000003 2014-05-11T08:41:13Z 316.41000000000003 2014-05-11T08:41:14Z 316.41000000000003 2014-05-11T08:41:15Z 316.41000000000003 2014-05-11T08:41:16Z 316.41000000000003 2014-05-11T08:41:17Z 316.41000000000003 2014-05-11T08:41:18Z 314.97000000000003 2014-05-11T08:41:26Z 314.97000000000003 2014-05-11T08:41:27Z 314.97000000000003 2014-05-11T08:41:28Z 314.97000000000003 2014-05-11T08:41:29Z 314.97000000000003 2014-05-11T08:41:34Z 314.97000000000003 2014-05-11T08:41:35Z 314.97000000000003 2014-05-11T08:41:36Z 314.97000000000003 2014-05-11T08:41:37Z 314.97000000000003 2014-05-11T08:41:38Z 316.41000000000003 2014-05-11T08:41:50Z 316.88999999999999 2014-05-11T08:42:01Z 318.81 2014-05-11T08:42:13Z 320.25999999999999 2014-05-11T08:42:28Z 321.69999999999999 2014-05-11T08:42:44Z 321.69999999999999 2014-05-11T08:42:46Z 321.69999999999999 2014-05-11T08:42:47Z 321.69999999999999 2014-05-11T08:42:48Z 322.18000000000001 2014-05-11T08:42:53Z 322.66000000000003 2014-05-11T08:42:54Z 324.10000000000002 2014-05-11T08:43:05Z 324.57999999999998 2014-05-11T08:43:21Z 325.54000000000002 2014-05-11T08:43:26Z 325.54000000000002 2014-05-11T08:43:27Z 326.01999999999998 2014-05-11T08:43:29Z 326.5 2014-05-11T08:43:31Z 326.99000000000001 2014-05-11T08:43:40Z 326.99000000000001 2014-05-11T08:43:50Z 326.99000000000001 2014-05-11T08:43:52Z 326.99000000000001 2014-05-11T08:43:53Z 326.99000000000001 2014-05-11T08:43:54Z 326.99000000000001 2014-05-11T08:43:55Z 326.99000000000001 2014-05-11T08:43:56Z 326.99000000000001 2014-05-11T08:43:57Z 326.99000000000001 2014-05-11T08:43:58Z 326.99000000000001 2014-05-11T08:44:01Z 327.47000000000003 2014-05-11T08:44:02Z 327.47000000000003 2014-05-11T08:44:03Z 327.47000000000003 2014-05-11T08:44:04Z 327.47000000000003 2014-05-11T08:44:14Z 327.47000000000003 2014-05-11T08:44:29Z 327.47000000000003 2014-05-11T08:44:33Z 327.47000000000003 2014-05-11T08:44:34Z 327.47000000000003 2014-05-11T08:44:35Z 327.47000000000003 2014-05-11T08:44:36Z 327.47000000000003 2014-05-11T08:44:37Z 326.5 2014-05-11T08:44:41Z 326.5 2014-05-11T08:44:42Z 326.5 2014-05-11T08:44:43Z 326.5 2014-05-11T08:44:44Z 326.5 2014-05-11T08:44:45Z 326.5 2014-05-11T08:44:46Z 326.5 2014-05-11T08:44:47Z 326.01999999999998 2014-05-11T08:45:02Z 325.54000000000002 2014-05-11T08:45:18Z 325.54000000000002 2014-05-11T08:45:31Z 326.99000000000001 2014-05-11T08:45:41Z 326.99000000000001 2014-05-11T08:45:53Z 326.99000000000001 2014-05-11T08:46:03Z 326.99000000000001 2014-05-11T08:46:04Z 326.99000000000001 2014-05-11T08:46:05Z 326.99000000000001 2014-05-11T08:46:14Z 326.99000000000001 2014-05-11T08:46:15Z 326.99000000000001 2014-05-11T08:46:16Z 326.99000000000001 2014-05-11T08:46:20Z 326.99000000000001 2014-05-11T08:46:21Z 326.99000000000001 2014-05-11T08:46:36Z 325.54000000000002 2014-05-11T08:46:55Z 325.54000000000002 2014-05-11T08:46:56Z 325.06 2014-05-11T08:46:57Z 322.66000000000003 2014-05-11T08:47:11Z 322.66000000000003 2014-05-11T08:47:12Z 322.66000000000003 2014-05-11T08:47:13Z 322.18000000000001 2014-05-11T08:47:14Z 322.18000000000001 2014-05-11T08:47:15Z 318.32999999999998 2014-05-11T08:47:27Z 318.32999999999998 2014-05-11T08:47:28Z 318.32999999999998 2014-05-11T08:47:29Z 318.32999999999998 2014-05-11T08:47:30Z 317.85000000000002 2014-05-11T08:47:31Z 317.37 2014-05-11T08:47:32Z 316.88999999999999 2014-05-11T08:47:33Z 316.41000000000003 2014-05-11T08:47:34Z 316.41000000000003 2014-05-11T08:47:35Z 315.93000000000001 2014-05-11T08:47:36Z 315.93000000000001 2014-05-11T08:47:37Z 313.05000000000001 2014-05-11T08:47:50Z 311.12 2014-05-11T08:47:57Z 309.19999999999999 2014-05-11T08:48:13Z 307.75999999999999 2014-05-11T08:48:23Z 307.27999999999997 2014-05-11T08:48:24Z 305.83999999999997 2014-05-11T08:48:34Z 304.88 2014-05-11T08:48:37Z 303.91000000000003 2014-05-11T08:48:45Z 303.91000000000003 2014-05-11T08:48:46Z 302.94999999999999 2014-05-11T08:48:53Z 301.99000000000001 2014-05-11T08:48:54Z 301.50999999999999 2014-05-11T08:49:07Z 299.58999999999997 2014-05-11T08:49:24Z 297.18000000000001 2014-05-11T08:49:42Z 294.30000000000001 2014-05-11T08:49:57Z 293.81999999999999 2014-05-11T08:50:07Z 293.81999999999999 2014-05-11T08:50:08Z 296.69999999999999 2014-05-11T08:50:22Z 296.69999999999999 2014-05-11T08:50:37Z 296.69999999999999 2014-05-11T08:50:56Z 296.22000000000003 2014-05-11T08:51:23Z 294.77999999999997 2014-05-11T08:51:31Z 291.89999999999998 2014-05-11T08:51:42Z 290.45999999999998 2014-05-11T08:51:45Z 287.08999999999997 2014-05-11T08:51:58Z 286.61000000000001 2014-05-11T08:52:05Z 286.13 2014-05-11T08:52:13Z 285.64999999999998 2014-05-11T08:52:14Z 285.17000000000002 2014-05-11T08:52:23Z 285.17000000000002 2014-05-11T08:52:24Z 285.17000000000002 2014-05-11T08:52:38Z 286.61000000000001 2014-05-11T08:52:50Z 287.08999999999997 2014-05-11T08:53:07Z 288.52999999999997 2014-05-11T08:53:25Z 288.52999999999997 2014-05-11T08:53:48Z 289.49000000000001 2014-05-11T08:54:05Z 292.86000000000001 2014-05-11T08:54:23Z 295.25999999999999 2014-05-11T08:54:39Z 298.63 2014-05-11T08:54:55Z 301.99000000000001 2014-05-11T08:55:13Z 303.43000000000001 2014-05-11T08:55:24Z 303.43000000000001 2014-05-11T08:55:25Z 305.83999999999997 2014-05-11T08:55:41Z 306.80000000000001 2014-05-11T08:55:51Z 309.19999999999999 2014-05-11T08:56:07Z 310.16000000000003 2014-05-11T08:56:14Z 310.63999999999999 2014-05-11T08:56:27Z 311.12 2014-05-11T08:56:37Z 311.60000000000002 2014-05-11T08:56:44Z 312.08999999999997 2014-05-11T08:56:54Z 313.05000000000001 2014-05-11T08:57:06Z 314.00999999999999 2014-05-11T08:57:12Z 315.44999999999999 2014-05-11T08:57:23Z 316.41000000000003 2014-05-11T08:57:42Z 316.88999999999999 2014-05-11T08:58:01Z 317.85000000000002 2014-05-11T08:58:16Z 318.32999999999998 2014-05-11T08:58:29Z 319.30000000000001 2014-05-11T08:58:44Z 319.30000000000001 2014-05-11T08:59:00Z 319.77999999999997 2014-05-11T08:59:24Z 320.25999999999999 2014-05-11T08:59:50Z 320.74000000000001 2014-05-11T09:00:06Z 320.74000000000001 2014-05-11T09:00:22Z 319.77999999999997 2014-05-11T09:00:39Z 320.25999999999999 2014-05-11T09:01:00Z 320.25999999999999 2014-05-11T09:01:18Z 320.25999999999999 2014-05-11T09:01:45Z 320.25999999999999 2014-05-11T09:02:10Z 320.25999999999999 2014-05-11T09:02:32Z 320.74000000000001 2014-05-11T09:03:01Z 320.74000000000001 2014-05-11T09:03:29Z 320.74000000000001 2014-05-11T09:03:54Z 320.74000000000001 2014-05-11T09:04:12Z 321.22000000000003 2014-05-11T09:04:28Z 321.22000000000003 2014-05-11T09:04:49Z 322.66000000000003 2014-05-11T09:05:00Z 322.66000000000003 2014-05-11T09:05:22Z 322.66000000000003 2014-05-11T09:05:44Z 321.69999999999999 2014-05-11T09:05:46Z 321.69999999999999 2014-05-11T09:05:59Z 321.69999999999999 2014-05-11T09:06:24Z 321.69999999999999 2014-05-11T09:06:28Z 321.69999999999999 2014-05-11T09:06:42Z 321.69999999999999 2014-05-11T09:07:21Z 323.13999999999999 2014-05-11T09:07:34Z 323.13999999999999 2014-05-11T09:07:51Z 323.13999999999999 2014-05-11T09:08:05Z 323.62 2014-05-11T09:08:29Z 323.62 2014-05-11T09:08:57Z 323.62 2014-05-11T09:09:19Z 323.62 2014-05-11T09:09:28Z 322.18000000000001 2014-05-11T09:09:42Z 324.10000000000002 2014-05-11T09:09:44Z 324.10000000000002 2014-05-11T09:10:03Z 324.10000000000002 2014-05-11T09:10:17Z 324.10000000000002 2014-05-11T09:10:39Z 324.10000000000002 2014-05-11T09:11:06Z 324.10000000000002 2014-05-11T09:11:34Z 324.10000000000002 2014-05-11T09:11:56Z 324.10000000000002 2014-05-11T09:12:21Z 324.10000000000002 2014-05-11T09:12:41Z 324.10000000000002 2014-05-11T09:12:55Z 324.10000000000002 2014-05-11T09:13:11Z 324.10000000000002 2014-05-11T09:13:29Z 324.10000000000002 2014-05-11T09:13:48Z 324.10000000000002 2014-05-11T09:14:00Z 324.10000000000002 2014-05-11T09:14:17Z 324.10000000000002 2014-05-11T09:14:20Z 324.10000000000002 2014-05-11T09:14:33Z 324.10000000000002 2014-05-11T09:14:51Z 324.10000000000002 2014-05-11T09:14:55Z 324.10000000000002 2014-05-11T09:15:09Z 324.10000000000002 2014-05-11T09:15:28Z 324.10000000000002 2014-05-11T09:15:42Z 324.10000000000002 2014-05-11T09:16:02Z 324.10000000000002 2014-05-11T09:16:18Z 324.10000000000002 2014-05-11T09:16:22Z 325.06 2014-05-11T09:16:32Z 326.5 2014-05-11T09:16:49Z 326.5 2014-05-11T09:17:03Z 326.99000000000001 2014-05-11T09:17:23Z 326.99000000000001 2014-05-11T09:17:28Z 326.99000000000001 2014-05-11T09:17:31Z 325.06 2014-05-11T09:17:50Z 326.5 2014-05-11T09:18:04Z 328.43000000000001 2014-05-11T09:18:20Z 329.38999999999999 2014-05-11T09:18:30Z 330.35000000000002 2014-05-11T09:18:44Z 331.79000000000002 2014-05-11T09:19:04Z 331.79000000000002 2014-05-11T09:19:23Z 331.79000000000002 2014-05-11T09:19:46Z 331.79000000000002 2014-05-11T09:20:04Z 330.35000000000002 2014-05-11T09:20:16Z 328.91000000000003 2014-05-11T09:20:32Z 327.47000000000003 2014-05-11T09:20:46Z 326.5 2014-05-11T09:20:52Z 325.54000000000002 2014-05-11T09:20:59Z 324.57999999999998 2014-05-11T09:21:12Z 324.10000000000002 2014-05-11T09:21:32Z 323.62 2014-05-11T09:21:50Z 323.62 2014-05-11T09:22:09Z 323.62 2014-05-11T09:22:11Z 323.62 2014-05-11T09:22:31Z 325.06 2014-05-11T09:22:40Z 324.57999999999998 2014-05-11T09:23:03Z 326.5 2014-05-11T09:23:21Z 327.47000000000003 2014-05-11T09:23:33Z 327.94999999999999 2014-05-11T09:23:40Z 327.94999999999999 2014-05-11T09:23:46Z 328.43000000000001 2014-05-11T09:23:59Z 330.35000000000002 2014-05-11T09:24:12Z 330.82999999999998 2014-05-11T09:24:21Z 331.31 2014-05-11T09:24:38Z 331.31 2014-05-11T09:24:54Z 331.31 2014-05-11T09:25:12Z 331.31 2014-05-11T09:25:24Z 331.31 2014-05-11T09:25:29Z 331.31 2014-05-11T09:25:33Z 331.31 2014-05-11T09:25:46Z 331.31 2014-05-11T09:26:07Z 331.31 2014-05-11T09:26:19Z 332.26999999999998 2014-05-11T09:26:32Z 332.26999999999998 2014-05-11T09:26:36Z 332.75 2014-05-11T09:26:42Z 333.23000000000002 2014-05-11T09:26:48Z 334.19999999999999 2014-05-11T09:26:57Z 335.16000000000003 2014-05-11T09:27:09Z 336.60000000000002 2014-05-11T09:27:24Z 337.56 2014-05-11T09:27:40Z 336.60000000000002 2014-05-11T09:28:02Z 335.63999999999999 2014-05-11T09:28:10Z 335.16000000000003 2014-05-11T09:28:17Z 334.68000000000001 2014-05-11T09:28:22Z 333.23000000000002 2014-05-11T09:28:41Z 332.75 2014-05-11T09:28:49Z 332.75 2014-05-11T09:29:03Z 332.75 2014-05-11T09:29:21Z 332.75 2014-05-11T09:29:41Z 333.70999999999998 2014-05-11T09:29:52Z 333.70999999999998 2014-05-11T09:30:03Z 333.70999999999998 2014-05-11T09:30:08Z 332.26999999999998 2014-05-11T09:30:21Z 329.38999999999999 2014-05-11T09:30:39Z 326.01999999999998 2014-05-11T09:30:57Z 325.06 2014-05-11T09:31:12Z 323.13999999999999 2014-05-11T09:31:27Z 322.66000000000003 2014-05-11T09:31:34Z 322.18000000000001 2014-05-11T09:31:40Z 321.69999999999999 2014-05-11T09:31:42Z 321.22000000000003 2014-05-11T09:31:54Z 320.25999999999999 2014-05-11T09:32:04Z 318.32999999999998 2014-05-11T09:32:15Z 315.93000000000001 2014-05-11T09:32:25Z 315.93000000000001 2014-05-11T09:32:26Z 313.52999999999997 2014-05-11T09:32:36Z 312.08999999999997 2014-05-11T09:32:44Z 310.63999999999999 2014-05-11T09:32:50Z 310.63999999999999 2014-05-11T09:32:51Z 310.16000000000003 2014-05-11T09:32:52Z 308.72000000000003 2014-05-11T09:32:58Z 308.72000000000003 2014-05-11T09:32:59Z 306.80000000000001 2014-05-11T09:33:10Z 305.83999999999997 2014-05-11T09:33:33Z 305.36000000000001 2014-05-11T09:33:40Z 304.88 2014-05-11T09:33:41Z 304.88 2014-05-11T09:33:42Z 301.99000000000001 2014-05-11T09:33:54Z 301.99000000000001 2014-05-11T09:33:55Z 300.06999999999999 2014-05-11T09:34:08Z 300.55000000000001 2014-05-11T09:34:11Z 300.06999999999999 2014-05-11T09:34:12Z 297.18000000000001 2014-05-11T09:34:22Z 294.77999999999997 2014-05-11T09:34:32Z 292.38 2014-05-11T09:34:43Z 291.42000000000002 2014-05-11T09:34:48Z 291.42000000000002 2014-05-11T09:34:49Z 289.49000000000001 2014-05-11T09:35:02Z 289.00999999999999 2014-05-11T09:35:09Z 288.52999999999997 2014-05-11T09:35:17Z 288.05000000000001 2014-05-11T09:35:18Z 288.05000000000001 2014-05-11T09:35:19Z 288.05000000000001 2014-05-11T09:35:20Z 288.05000000000001 2014-05-11T09:35:21Z 287.08999999999997 2014-05-11T09:35:32Z 285.64999999999998 2014-05-11T09:35:42Z 285.17000000000002 2014-05-11T09:35:45Z 284.69 2014-05-11T09:35:47Z 284.69 2014-05-11T09:35:48Z 282.76999999999998 2014-05-11T09:36:03Z 282.27999999999997 2014-05-11T09:36:06Z 282.27999999999997 2014-05-11T09:36:07Z 282.27999999999997 2014-05-11T09:36:08Z 282.27999999999997 2014-05-11T09:36:09Z 281.80000000000001 2014-05-11T09:36:10Z 281.31999999999999 2014-05-11T09:36:16Z 281.31999999999999 2014-05-11T09:36:17Z 281.31999999999999 2014-05-11T09:36:18Z 281.31999999999999 2014-05-11T09:36:19Z 281.31999999999999 2014-05-11T09:36:20Z 281.31999999999999 2014-05-11T09:36:21Z 281.31999999999999 2014-05-11T09:36:22Z 280.83999999999997 2014-05-11T09:36:23Z 280.36000000000001 2014-05-11T09:36:35Z 279.88 2014-05-11T09:36:43Z 279.88 2014-05-11T09:36:52Z 279.39999999999998 2014-05-11T09:36:53Z 279.39999999999998 2014-05-11T09:36:54Z 277.95999999999998 2014-05-11T09:37:09Z 277 2014-05-11T09:37:20Z 274.58999999999997 2014-05-11T09:37:48Z 272.19 2014-05-11T09:38:13Z 271.70999999999998 2014-05-11T09:38:39Z 270.75 2014-05-11T09:38:59Z 269.31 2014-05-11T09:39:18Z 268.82999999999998 2014-05-11T09:39:28Z 268.35000000000002 2014-05-11T09:39:39Z 268.35000000000002 2014-05-11T09:39:40Z 267.38 2014-05-11T09:39:44Z 267.38 2014-05-11T09:39:45Z 265.94 2014-05-11T09:39:57Z 264.5 2014-05-11T09:40:08Z 264.5 2014-05-11T09:40:10Z 263.54000000000002 2014-05-11T09:40:14Z 263.54000000000002 2014-05-11T09:40:16Z 263.06 2014-05-11T09:40:17Z 263.06 2014-05-11T09:40:18Z 261.13999999999999 2014-05-11T09:40:31Z 260.64999999999998 2014-05-11T09:40:46Z 260.64999999999998 2014-05-11T09:41:02Z 260.64999999999998 2014-05-11T09:41:25Z 260.64999999999998 2014-05-11T09:41:43Z 261.62 2014-05-11T09:41:46Z 261.62 2014-05-11T09:41:47Z 262.10000000000002 2014-05-11T09:42:02Z 262.10000000000002 2014-05-11T09:42:18Z 262.10000000000002 2014-05-11T09:42:42Z 262.57999999999998 2014-05-11T09:43:00Z 262.57999999999998 2014-05-11T09:43:22Z 262.57999999999998 2014-05-11T09:43:37Z 263.06 2014-05-11T09:43:55Z 263.54000000000002 2014-05-11T09:44:15Z 263.54000000000002 2014-05-11T09:44:29Z 263.54000000000002 2014-05-11T09:44:49Z 263.06 2014-05-11T09:45:13Z 263.54000000000002 2014-05-11T09:45:40Z 264.01999999999998 2014-05-11T09:46:00Z 264.01999999999998 2014-05-11T09:46:22Z 264.5 2014-05-11T09:46:43Z 264.5 2014-05-11T09:47:05Z 264.98000000000002 2014-05-11T09:47:31Z 264.98000000000002 2014-05-11T09:47:45Z 264.98000000000002 2014-05-11T09:48:01Z 264.98000000000002 2014-05-11T09:48:13Z 263.54000000000002 2014-05-11T09:48:15Z 263.54000000000002 2014-05-11T09:48:29Z 263.54000000000002 2014-05-11T09:48:45Z 263.54000000000002 2014-05-11T09:48:49Z 263.06 2014-05-11T09:49:01Z 263.06 2014-05-11T09:49:16Z 262.57999999999998 2014-05-11T09:49:19Z 262.57999999999998 2014-05-11T09:49:20Z 262.10000000000002 2014-05-11T09:49:36Z 261.62 2014-05-11T09:49:37Z 261.62 2014-05-11T09:49:38Z 261.62 2014-05-11T09:49:39Z 261.62 2014-05-11T09:49:40Z 258.73000000000002 2014-05-11T09:49:54Z 258.25 2014-05-11T09:49:55Z 258.25 2014-05-11T09:49:56Z 258.25 2014-05-11T09:49:57Z 257.76999999999998 2014-05-11T09:49:59Z 255.37 2014-05-11T09:50:10Z 253.93000000000001 2014-05-11T09:50:18Z 253.93000000000001 2014-05-11T09:50:19Z 253.93000000000001 2014-05-11T09:50:20Z 252.47999999999999 2014-05-11T09:50:29Z 251.52000000000001 2014-05-11T09:50:36Z 251.03999999999999 2014-05-11T09:50:37Z 249.12 2014-05-11T09:50:48Z 246.72 2014-05-11T09:51:06Z 243.34999999999999 2014-05-11T09:51:22Z 242.38999999999999 2014-05-11T09:51:26Z 242.38999999999999 2014-05-11T09:51:27Z 240.94999999999999 2014-05-11T09:51:35Z 240.94999999999999 2014-05-11T09:51:36Z 240.47 2014-05-11T09:51:37Z 240.47 2014-05-11T09:51:38Z 240.47 2014-05-11T09:51:39Z 239.99000000000001 2014-05-11T09:51:40Z 238.53999999999999 2014-05-11T09:51:52Z 236.62 2014-05-11T09:52:05Z 235.18000000000001 2014-05-11T09:52:14Z 234.69999999999999 2014-05-11T09:52:15Z 234.69999999999999 2014-05-11T09:52:16Z 232.78 2014-05-11T09:52:27Z 230.84999999999999 2014-05-11T09:52:37Z 228.93000000000001 2014-05-11T09:52:46Z 228.44999999999999 2014-05-11T09:52:47Z 227.97 2014-05-11T09:52:51Z 226.05000000000001 2014-05-11T09:52:58Z 226.05000000000001 2014-05-11T09:52:59Z 226.05000000000001 2014-05-11T09:53:00Z 225.56999999999999 2014-05-11T09:53:01Z 225.56999999999999 2014-05-11T09:53:02Z 225.56999999999999 2014-05-11T09:53:03Z 225.09 2014-05-11T09:53:04Z 225.09 2014-05-11T09:53:05Z 225.09 2014-05-11T09:53:06Z 225.09 2014-05-11T09:53:07Z 224.61000000000001 2014-05-11T09:53:08Z 224.12 2014-05-11T09:53:15Z 224.12 2014-05-11T09:53:16Z 222.19999999999999 2014-05-11T09:53:29Z 221.72 2014-05-11T09:53:33Z 221.72 2014-05-11T09:53:34Z 221.72 2014-05-11T09:53:35Z 221.72 2014-05-11T09:53:36Z 221.72 2014-05-11T09:53:37Z 219.80000000000001 2014-05-11T09:53:52Z 217.88 2014-05-11T09:54:10Z 216.91 2014-05-11T09:54:25Z 215.94999999999999 2014-05-11T09:54:42Z 213.06999999999999 2014-05-11T09:55:03Z 211.63 2014-05-11T09:55:17Z 210.66999999999999 2014-05-11T09:55:30Z 210.66999999999999 2014-05-11T09:55:31Z 210.19 2014-05-11T09:55:32Z 210.19 2014-05-11T09:55:33Z 210.19 2014-05-11T09:55:34Z 207.30000000000001 2014-05-11T09:55:51Z 207.30000000000001 2014-05-11T09:56:04Z 207.30000000000001 2014-05-11T09:56:19Z 207.30000000000001 2014-05-11T09:56:29Z 207.30000000000001 2014-05-11T09:56:34Z 206.81999999999999 2014-05-11T09:56:35Z 206.81999999999999 2014-05-11T09:56:36Z 206.81999999999999 2014-05-11T09:56:37Z 206.81999999999999 2014-05-11T09:56:43Z 206.81999999999999 2014-05-11T09:56:44Z 206.81999999999999 2014-05-11T09:56:45Z 206.81999999999999 2014-05-11T09:56:49Z 206.81999999999999 2014-05-11T09:56:50Z 206.81999999999999 2014-05-11T09:56:51Z 206.81999999999999 2014-05-11T09:56:52Z 206.34 2014-05-11T09:57:08Z 206.34 2014-05-11T09:57:09Z 206.34 2014-05-11T09:57:10Z 206.34 2014-05-11T09:57:23Z 205.86000000000001 2014-05-11T09:57:35Z 205.86000000000001 2014-05-11T09:57:36Z 205.86000000000001 2014-05-11T09:57:37Z 204.90000000000001 2014-05-11T09:57:52Z 204.41999999999999 2014-05-11T09:58:06Z 203.46000000000001 2014-05-11T09:58:21Z 203.46000000000001 2014-05-11T09:58:22Z 202.00999999999999 2014-05-11T09:58:34Z 200.56999999999999 2014-05-11T09:58:42Z 200.56999999999999 2014-05-11T09:58:44Z 200.09 2014-05-11T09:58:45Z 200.09 2014-05-11T09:58:46Z 199.61000000000001 2014-05-11T09:58:47Z 199.61000000000001 2014-05-11T09:58:48Z 199.61000000000001 2014-05-11T09:58:49Z 199.61000000000001 2014-05-11T09:58:50Z 198.65000000000001 2014-05-11T09:58:51Z 197.21000000000001 2014-05-11T09:59:01Z 195.77000000000001 2014-05-11T09:59:11Z 195.28 2014-05-11T09:59:27Z 195.28 2014-05-11T09:59:42Z 195.28 2014-05-11T10:00:06Z 196.25 2014-05-11T10:00:27Z 196.25 2014-05-11T10:00:30Z 196.25 2014-05-11T10:00:44Z 195.28 2014-05-11T10:01:00Z 194.80000000000001 2014-05-11T10:01:22Z 194.80000000000001 2014-05-11T10:01:37Z 194.80000000000001 2014-05-11T10:01:58Z 194.80000000000001 2014-05-11T10:02:16Z 194.80000000000001 2014-05-11T10:02:37Z 194.80000000000001 2014-05-11T10:02:51Z 194.80000000000001 2014-05-11T10:03:05Z 194.80000000000001 2014-05-11T10:03:21Z 194.80000000000001 2014-05-11T10:03:26Z 194.80000000000001 2014-05-11T10:03:31Z 197.21000000000001 2014-05-11T10:03:46Z 197.21000000000001 2014-05-11T10:03:50Z 198.16999999999999 2014-05-11T10:03:56Z 198.65000000000001 2014-05-11T10:04:00Z 200.56999999999999 2014-05-11T10:04:18Z 201.53 2014-05-11T10:04:24Z 203.46000000000001 2014-05-11T10:04:42Z 204.41999999999999 2014-05-11T10:04:50Z 204.41999999999999 2014-05-11T10:04:53Z 204.41999999999999 2014-05-11T10:04:54Z 204.41999999999999 2014-05-11T10:04:55Z 204.41999999999999 2014-05-11T10:05:01Z 204.41999999999999 2014-05-11T10:05:02Z 204.41999999999999 2014-05-11T10:05:03Z 204.41999999999999 2014-05-11T10:05:04Z 204.41999999999999 2014-05-11T10:05:08Z 204.90000000000001 2014-05-11T10:05:09Z 205.86000000000001 2014-05-11T10:05:27Z 206.81999999999999 2014-05-11T10:05:48Z 207.30000000000001 2014-05-11T10:05:58Z 207.30000000000001 2014-05-11T10:06:08Z 208.25999999999999 2014-05-11T10:06:21Z 210.66999999999999 2014-05-11T10:06:43Z 211.15000000000001 2014-05-11T10:06:55Z 211.15000000000001 2014-05-11T10:06:57Z 211.15000000000001 2014-05-11T10:06:58Z 211.15000000000001 2014-05-11T10:06:59Z 211.63 2014-05-11T10:07:18Z 214.03 2014-05-11T10:07:39Z 214.99000000000001 2014-05-11T10:07:52Z 215.47 2014-05-11T10:07:53Z 216.43000000000001 2014-05-11T10:08:01Z 216.43000000000001 2014-05-11T10:08:02Z 217.40000000000001 2014-05-11T10:08:14Z 218.36000000000001 2014-05-11T10:08:34Z 219.80000000000001 2014-05-11T10:08:53Z 220.75999999999999 2014-05-11T10:09:06Z 222.19999999999999 2014-05-11T10:09:22Z 224.12 2014-05-11T10:09:35Z 226.05000000000001 2014-05-11T10:09:49Z 226.53 2014-05-11T10:09:55Z 226.53 2014-05-11T10:09:56Z 227.00999999999999 2014-05-11T10:09:57Z 227.00999999999999 2014-05-11T10:09:58Z 227.49000000000001 2014-05-11T10:10:02Z 227.49000000000001 2014-05-11T10:10:03Z 229.88999999999999 2014-05-11T10:10:15Z 231.81 2014-05-11T10:10:24Z 233.74000000000001 2014-05-11T10:10:37Z 234.69999999999999 2014-05-11T10:10:47Z 237.09999999999999 2014-05-11T10:10:58Z 238.53999999999999 2014-05-11T10:11:09Z 240.47 2014-05-11T10:11:19Z 241.43000000000001 2014-05-11T10:11:24Z 241.43000000000001 2014-05-11T10:11:25Z 241.43000000000001 2014-05-11T10:11:26Z 241.43000000000001 2014-05-11T10:11:27Z 241.91 2014-05-11T10:11:28Z 242.87 2014-05-11T10:11:34Z 243.34999999999999 2014-05-11T10:11:39Z 244.31 2014-05-11T10:11:40Z 244.31 2014-05-11T10:11:41Z 245.27000000000001 2014-05-11T10:11:46Z 245.27000000000001 2014-05-11T10:11:47Z 245.75 2014-05-11T10:11:48Z 247.19999999999999 2014-05-11T10:11:58Z 248.63999999999999 2014-05-11T10:12:09Z 250.08000000000001 2014-05-11T10:12:20Z 252.47999999999999 2014-05-11T10:12:31Z 252.96000000000001 2014-05-11T10:12:42Z 253.44 2014-05-11T10:12:43Z 253.44 2014-05-11T10:12:44Z 253.44 2014-05-11T10:12:45Z 255.84999999999999 2014-05-11T10:13:01Z 257.29000000000002 2014-05-11T10:13:09Z 257.76999999999998 2014-05-11T10:13:10Z 260.64999999999998 2014-05-11T10:13:26Z 262.57999999999998 2014-05-11T10:13:39Z 262.57999999999998 2014-05-11T10:13:40Z 262.57999999999998 2014-05-11T10:13:41Z 262.57999999999998 2014-05-11T10:13:55Z 262.57999999999998 2014-05-11T10:14:02Z 262.57999999999998 2014-05-11T10:14:03Z 262.57999999999998 2014-05-11T10:14:05Z 262.57999999999998 2014-05-11T10:14:06Z 263.06 2014-05-11T10:14:22Z 264.01999999999998 2014-05-11T10:14:30Z 264.01999999999998 2014-05-11T10:14:31Z 264.01999999999998 2014-05-11T10:14:35Z 264.98000000000002 2014-05-11T10:14:50Z 265.94 2014-05-11T10:15:02Z 264.5 2014-05-11T10:15:16Z 264.01999999999998 2014-05-11T10:15:29Z 264.01999999999998 2014-05-11T10:15:51Z 265.45999999999998 2014-05-11T10:16:15Z 265.45999999999998 2014-05-11T10:16:28Z 265.45999999999998 2014-05-11T10:16:42Z 265.45999999999998 2014-05-11T10:17:09Z 265.45999999999998 2014-05-11T10:17:31Z 265.45999999999998 2014-05-11T10:17:56Z 265.94 2014-05-11T10:18:23Z 265.94 2014-05-11T10:18:47Z 265.94 2014-05-11T10:19:09Z 266.42000000000002 2014-05-11T10:19:38Z 266.42000000000002 2014-05-11T10:20:09Z 266.42000000000002 2014-05-11T10:20:35Z 266.42000000000002 2014-05-11T10:21:08Z 266.89999999999998 2014-05-11T10:21:40Z 266.89999999999998 2014-05-11T10:22:09Z 266.89999999999998 2014-05-11T10:22:43Z 267.38 2014-05-11T10:23:13Z 267.38 2014-05-11T10:23:38Z 267.38 2014-05-11T10:24:08Z 267.38 2014-05-11T10:24:40Z 267.38 2014-05-11T10:25:06Z 267.38 2014-05-11T10:25:37Z 267.38 2014-05-11T10:26:00Z 267.38 2014-05-11T10:26:33Z 267.86000000000001 2014-05-11T10:27:00Z 267.86000000000001 2014-05-11T10:27:35Z 268.35000000000002 2014-05-11T10:28:08Z 268.35000000000002 2014-05-11T10:28:32Z 268.82999999999998 2014-05-11T10:29:16Z 269.31 2014-05-11T10:29:47Z 269.79000000000002 2014-05-11T10:30:18Z 270.26999999999998 2014-05-11T10:30:46Z 270.75 2014-05-11T10:31:17Z 270.75 2014-05-11T10:31:41Z 271.23000000000002 2014-05-11T10:32:04Z 271.23000000000002 2014-05-11T10:32:32Z 271.23000000000002 2014-05-11T10:32:56Z 271.70999999999998 2014-05-11T10:33:27Z 271.70999999999998 2014-05-11T10:33:58Z 272.19 2014-05-11T10:34:27Z 272.19 2014-05-11T10:34:54Z 272.19 2014-05-11T10:35:25Z 271.23000000000002 2014-05-11T10:35:59Z 271.70999999999998 2014-05-11T10:36:29Z 271.70999999999998 2014-05-11T10:36:52Z 271.23000000000002 2014-05-11T10:37:28Z 271.23000000000002 2014-05-11T10:37:55Z 271.23000000000002 2014-05-11T10:38:31Z 270.75 2014-05-11T10:38:56Z 270.75 2014-05-11T10:39:34Z 270.75 2014-05-11T10:40:01Z 270.26999999999998 2014-05-11T10:40:32Z 270.26999999999998 2014-05-11T10:41:01Z 270.26999999999998 2014-05-11T10:41:30Z 269.79000000000002 2014-05-11T10:42:08Z 269.79000000000002 2014-05-11T10:42:36Z 269.31 2014-05-11T10:43:08Z 270.26999999999998 2014-05-11T10:43:31Z 270.26999999999998 2014-05-11T10:43:53Z 270.26999999999998 2014-05-11T10:44:11Z 269.79000000000002 2014-05-11T10:44:39Z 269.79000000000002 2014-05-11T10:45:02Z 269.31 2014-05-11T10:45:24Z 269.31 2014-05-11T10:45:54Z 269.31 2014-05-11T10:46:25Z 268.82999999999998 2014-05-11T10:46:58Z 268.82999999999998 2014-05-11T10:47:24Z 268.82999999999998 2014-05-11T10:47:52Z 267.38 2014-05-11T10:48:18Z 267.38 2014-05-11T10:48:46Z 267.38 2014-05-11T10:49:16Z 266.89999999999998 2014-05-11T10:49:49Z 266.89999999999998 2014-05-11T10:50:11Z 266.89999999999998 2014-05-11T10:50:42Z 266.89999999999998 2014-05-11T10:51:09Z 266.42000000000002 2014-05-11T10:51:33Z 266.42000000000002 2014-05-11T10:51:59Z 266.42000000000002 2014-05-11T10:52:26Z 265.94 2014-05-11T10:52:53Z 266.89999999999998 2014-05-11T10:53:20Z 266.42000000000002 2014-05-11T10:53:44Z 266.42000000000002 2014-05-11T10:54:10Z 266.42000000000002 2014-05-11T10:54:38Z 266.89999999999998 2014-05-11T10:55:03Z 266.42000000000002 2014-05-11T10:55:25Z 266.42000000000002 2014-05-11T10:55:50Z 265.94 2014-05-11T10:56:21Z 265.45999999999998 2014-05-11T10:56:47Z 264.98000000000002 2014-05-11T10:57:16Z 264.5 2014-05-11T10:57:47Z 264.01999999999998 2014-05-11T10:58:10Z 263.54000000000002 2014-05-11T10:58:31Z 263.06 2014-05-11T10:58:58Z 262.57999999999998 2014-05-11T10:59:25Z 262.10000000000002 2014-05-11T10:59:49Z 261.62 2014-05-11T11:00:08Z 260.17000000000002 2014-05-11T11:00:30Z 259.69 2014-05-11T11:00:50Z 258.73000000000002 2014-05-11T11:01:13Z 258.25 2014-05-11T11:01:41Z 257.76999999999998 2014-05-11T11:02:09Z 257.29000000000002 2014-05-11T11:02:33Z 256.81 2014-05-11T11:03:03Z 256.32999999999998 2014-05-11T11:03:30Z 255.84999999999999 2014-05-11T11:04:01Z 254.88999999999999 2014-05-11T11:04:30Z 254.41 2014-05-11T11:04:59Z 253.44 2014-05-11T11:05:29Z 252.47999999999999 2014-05-11T11:06:01Z 251.52000000000001 2014-05-11T11:06:27Z 250.56 2014-05-11T11:07:00Z 251.03999999999999 2014-05-11T11:07:35Z 250.08000000000001 2014-05-11T11:08:08Z 250.08000000000001 2014-05-11T11:08:38Z 249.59999999999999 2014-05-11T11:09:10Z 249.59999999999999 2014-05-11T11:09:41Z 249.59999999999999 2014-05-11T11:10:17Z 249.59999999999999 2014-05-11T11:10:54Z 249.59999999999999 2014-05-11T11:11:26Z 249.59999999999999 2014-05-11T11:12:01Z 250.08000000000001 2014-05-11T11:12:31Z 250.08000000000001 2014-05-11T11:13:02Z 250.56 2014-05-11T11:13:33Z 251.03999999999999 2014-05-11T11:13:58Z 251.52000000000001 2014-05-11T11:14:30Z 252 2014-05-11T11:14:56Z 252.47999999999999 2014-05-11T11:15:23Z 252.96000000000001 2014-05-11T11:15:54Z 253.44 2014-05-11T11:16:22Z 254.41 2014-05-11T11:16:57Z 254.88999999999999 2014-05-11T11:17:28Z 255.84999999999999 2014-05-11T11:17:58Z 256.32999999999998 2014-05-11T11:18:32Z 256.32999999999998 2014-05-11T11:19:03Z 256.32999999999998 2014-05-11T11:19:38Z 256.81 2014-05-11T11:20:09Z 256.81 2014-05-11T11:20:38Z 257.29000000000002 2014-05-11T11:21:08Z 257.76999999999998 2014-05-11T11:21:39Z 257.29000000000002 2014-05-11T11:22:15Z 257.29000000000002 2014-05-11T11:22:44Z 257.76999999999998 2014-05-11T11:23:09Z 258.25 2014-05-11T11:23:39Z 258.25 2014-05-11T11:24:10Z 258.73000000000002 2014-05-11T11:24:39Z 259.20999999999998 2014-05-11T11:25:16Z 259.69 2014-05-11T11:25:52Z 260.17000000000002 2014-05-11T11:26:21Z 260.64999999999998 2014-05-11T11:26:48Z 261.13999999999999 2014-05-11T11:27:19Z 261.62 2014-05-11T11:27:50Z 263.06 2014-05-11T11:28:20Z 263.54000000000002 2014-05-11T11:28:49Z 264.98000000000002 2014-05-11T11:29:19Z 265.45999999999998 2014-05-11T11:29:47Z 265.94 2014-05-11T11:30:10Z 266.42000000000002 2014-05-11T11:30:30Z 267.38 2014-05-11T11:30:57Z 267.86000000000001 2014-05-11T11:31:14Z 268.35000000000002 2014-05-11T11:31:29Z 268.82999999999998 2014-05-11T11:31:47Z 268.82999999999998 2014-05-11T11:32:02Z 269.79000000000002 2014-05-11T11:32:23Z 270.26999999999998 2014-05-11T11:32:35Z 270.75 2014-05-11T11:32:54Z 271.70999999999998 2014-05-11T11:33:22Z 272.19 2014-05-11T11:33:43Z 273.14999999999998 2014-05-11T11:34:12Z 273.63 2014-05-11T11:34:43Z 274.58999999999997 2014-05-11T11:35:16Z 275.06999999999999 2014-05-11T11:35:50Z 276.04000000000002 2014-05-11T11:36:26Z 276.51999999999998 2014-05-11T11:37:02Z 277 2014-05-11T11:37:37Z 277.48000000000002 2014-05-11T11:38:07Z 277.95999999999998 2014-05-11T11:38:45Z 278.44 2014-05-11T11:39:07Z 278.44 2014-05-11T11:39:40Z 278.92000000000002 2014-05-11T11:40:08Z 279.39999999999998 2014-05-11T11:40:49Z 279.39999999999998 2014-05-11T11:41:29Z 280.36000000000001 2014-05-11T11:41:56Z 280.36000000000001 2014-05-11T11:42:34Z 280.36000000000001 2014-05-11T11:43:12Z 280.83999999999997 2014-05-11T11:43:45Z 280.83999999999997 2014-05-11T11:44:23Z 280.83999999999997 2014-05-11T11:44:53Z 280.83999999999997 2014-05-11T11:45:29Z 281.31999999999999 2014-05-11T11:45:57Z 281.80000000000001 2014-05-11T11:46:29Z 281.80000000000001 2014-05-11T11:47:02Z 281.80000000000001 2014-05-11T11:47:33Z 282.27999999999997 2014-05-11T11:48:08Z 282.27999999999997 2014-05-11T11:48:43Z 282.76999999999998 2014-05-11T11:49:07Z 282.76999999999998 2014-05-11T11:49:42Z 282.76999999999998 2014-05-11T11:50:13Z 282.76999999999998 2014-05-11T11:50:44Z 282.76999999999998 2014-05-11T11:51:24Z 282.76999999999998 2014-05-11T11:51:48Z 282.76999999999998 2014-05-11T11:52:16Z 282.76999999999998 2014-05-11T11:52:47Z 282.76999999999998 2014-05-11T11:53:13Z 282.76999999999998 2014-05-11T11:53:45Z 282.76999999999998 2014-05-11T11:54:05Z 282.76999999999998 2014-05-11T11:54:28Z 282.76999999999998 2014-05-11T11:55:03Z 283.25 2014-05-11T11:55:33Z 283.73000000000002 2014-05-11T11:56:09Z 283.73000000000002 2014-05-11T11:56:40Z 283.73000000000002 2014-05-11T11:57:04Z 283.73000000000002 2014-05-11T11:57:27Z 283.73000000000002 2014-05-11T11:57:49Z 283.25 2014-05-11T11:58:21Z 283.73000000000002 2014-05-11T11:58:44Z 283.73000000000002 2014-05-11T11:59:15Z 283.73000000000002 2014-05-11T11:59:45Z 283.73000000000002 2014-05-11T12:00:14Z 283.73000000000002 2014-05-11T12:00:35Z 283.73000000000002 2014-05-11T12:01:09Z 283.73000000000002 2014-05-11T12:01:36Z 283.73000000000002 2014-05-11T12:01:59Z 283.73000000000002 2014-05-11T12:02:16Z 283.73000000000002 2014-05-11T12:02:41Z 283.73000000000002 2014-05-11T12:02:55Z 283.73000000000002 2014-05-11T12:03:08Z 283.73000000000002 2014-05-11T12:03:23Z 283.73000000000002 2014-05-11T12:03:37Z 283.73000000000002 2014-05-11T12:03:43Z 283.73000000000002 2014-05-11T12:03:52Z 283.73000000000002 2014-05-11T12:04:07Z 283.73000000000002 2014-05-11T12:04:23Z 283.73000000000002 2014-05-11T12:04:35Z 283.73000000000002 2014-05-11T12:04:49Z 283.73000000000002 2014-05-11T12:05:04Z 283.73000000000002 2014-05-11T12:05:24Z 283.73000000000002 2014-05-11T12:05:37Z 281.80000000000001 2014-05-11T12:05:49Z 282.76999999999998 2014-05-11T12:06:01Z 281.31999999999999 2014-05-11T12:06:07Z 281.31999999999999 2014-05-11T12:06:18Z 280.83999999999997 2014-05-11T12:06:28Z 280.36000000000001 2014-05-11T12:06:41Z 281.31999999999999 2014-05-11T12:06:59Z 281.31999999999999 2014-05-11T12:07:11Z 281.80000000000001 2014-05-11T12:07:29Z 281.80000000000001 2014-05-11T12:07:48Z 282.27999999999997 2014-05-11T12:08:05Z 281.80000000000001 2014-05-11T12:08:22Z 280.36000000000001 2014-05-11T12:08:39Z 280.36000000000001 2014-05-11T12:08:54Z 280.36000000000001 2014-05-11T12:09:06Z 279.39999999999998 2014-05-11T12:09:17Z 280.36000000000001 2014-05-11T12:09:25Z 278.92000000000002 2014-05-11T12:09:29Z 277.48000000000002 2014-05-11T12:09:44Z 276.04000000000002 2014-05-11T12:09:55Z 275.56 2014-05-11T12:10:01Z 274.11000000000001 2014-05-11T12:10:15Z 274.11000000000001 2014-05-11T12:10:20Z 273.63 2014-05-11T12:10:27Z 273.14999999999998 2014-05-11T12:10:34Z 272.67000000000002 2014-05-11T12:10:44Z 272.19 2014-05-11T12:10:51Z 271.70999999999998 2014-05-11T12:11:09Z 271.70999999999998 2014-05-11T12:11:29Z 272.67000000000002 2014-05-11T12:11:47Z 272.67000000000002 2014-05-11T12:12:03Z 272.19 2014-05-11T12:12:24Z 273.14999999999998 2014-05-11T12:12:44Z 274.58999999999997 2014-05-11T12:13:02Z 275.56 2014-05-11T12:13:21Z 276.51999999999998 2014-05-11T12:13:39Z 276.04000000000002 2014-05-11T12:13:54Z 276.51999999999998 2014-05-11T12:13:57Z 276.51999999999998 2014-05-11T12:14:05Z 277 2014-05-11T12:14:10Z 278.44 2014-05-11T12:14:26Z 278.44 2014-05-11T12:14:35Z 278.44 2014-05-11T12:14:39Z 279.39999999999998 2014-05-11T12:14:42Z 279.39999999999998 2014-05-11T12:14:56Z 279.39999999999998 2014-05-11T12:15:08Z 279.39999999999998 2014-05-11T12:15:09Z 279.39999999999998 2014-05-11T12:15:10Z 279.39999999999998 2014-05-11T12:15:11Z 279.39999999999998 2014-05-11T12:15:12Z 278.92000000000002 2014-05-11T12:15:13Z 279.39999999999998 2014-05-11T12:15:26Z 279.39999999999998 2014-05-11T12:15:32Z 279.39999999999998 2014-05-11T12:15:33Z 279.39999999999998 2014-05-11T12:15:34Z 279.39999999999998 2014-05-11T12:15:35Z 279.39999999999998 2014-05-11T12:15:36Z 279.88 2014-05-11T12:15:43Z 279.88 2014-05-11T12:15:44Z 280.36000000000001 2014-05-11T12:15:55Z 282.27999999999997 2014-05-11T12:16:09Z 282.76999999999998 2014-05-11T12:16:28Z 281.31999999999999 2014-05-11T12:16:49Z 281.31999999999999 2014-05-11T12:16:50Z 281.31999999999999 2014-05-11T12:16:51Z 281.31999999999999 2014-05-11T12:16:52Z 281.31999999999999 2014-05-11T12:16:53Z 281.31999999999999 2014-05-11T12:16:54Z 280.36000000000001 2014-05-11T12:17:18Z 280.36000000000001 2014-05-11T12:17:38Z 281.31999999999999 2014-05-11T12:17:46Z 282.27999999999997 2014-05-11T12:17:54Z 282.27999999999997 2014-05-11T12:17:55Z 281.31999999999999 2014-05-11T12:18:09Z 280.83999999999997 2014-05-11T12:18:12Z 280.83999999999997 2014-05-11T12:18:13Z 277.48000000000002 2014-05-11T12:18:33Z 273.63 2014-05-11T12:18:47Z 272.67000000000002 2014-05-11T12:18:56Z 272.19 2014-05-11T12:18:58Z 271.70999999999998 2014-05-11T12:18:59Z 269.79000000000002 2014-05-11T12:19:11Z 267.38 2014-05-11T12:19:24Z 266.89999999999998 2014-05-11T12:19:26Z 266.89999999999998 2014-05-11T12:19:27Z 265.94 2014-05-11T12:19:36Z 265.94 2014-05-11T12:19:37Z 265.45999999999998 2014-05-11T12:19:50Z 265.45999999999998 2014-05-11T12:20:06Z 265.45999999999998 2014-05-11T12:20:08Z 265.45999999999998 2014-05-11T12:20:09Z 264.98000000000002 2014-05-11T12:20:13Z 264.98000000000002 2014-05-11T12:20:14Z 264.98000000000002 2014-05-11T12:20:18Z 264.98000000000002 2014-05-11T12:20:23Z 264.5 2014-05-11T12:20:40Z 264.5 2014-05-11T12:20:51Z 264.5 2014-05-11T12:20:52Z 264.5 2014-05-11T12:20:53Z 264.5 2014-05-11T12:20:58Z 264.5 2014-05-11T12:20:59Z 264.5 2014-05-11T12:21:00Z 264.5 2014-05-11T12:21:01Z 264.5 2014-05-11T12:21:02Z 264.5 2014-05-11T12:21:03Z 264.5 2014-05-11T12:21:04Z 264.5 2014-05-11T12:21:05Z 263.54000000000002 2014-05-11T12:21:06Z 263.54000000000002 2014-05-11T12:21:07Z 263.06 2014-05-11T12:21:22Z 262.57999999999998 2014-05-11T12:21:37Z 263.54000000000002 2014-05-11T12:21:49Z 264.01999999999998 2014-05-11T12:21:58Z 264.01999999999998 2014-05-11T12:21:59Z 263.54000000000002 2014-05-11T12:22:08Z 263.54000000000002 2014-05-11T12:22:09Z 263.54000000000002 2014-05-11T12:22:20Z 263.54000000000002 2014-05-11T12:22:21Z 262.57999999999998 2014-05-11T12:22:33Z 262.10000000000002 2014-05-11T12:22:43Z 262.10000000000002 2014-05-11T12:22:44Z 262.10000000000002 2014-05-11T12:22:48Z 262.10000000000002 2014-05-11T12:22:49Z 262.10000000000002 2014-05-11T12:22:50Z 262.10000000000002 2014-05-11T12:22:54Z 262.10000000000002 2014-05-11T12:22:55Z 263.54000000000002 2014-05-11T12:23:09Z 263.06 2014-05-11T12:23:14Z 263.06 2014-05-11T12:23:15Z 263.06 2014-05-11T12:23:20Z 263.06 2014-05-11T12:23:21Z 263.06 2014-05-11T12:23:30Z 263.06 2014-05-11T12:23:31Z 261.62 2014-05-11T12:23:33Z 259.20999999999998 2014-05-11T12:23:46Z 257.76999999999998 2014-05-11T12:23:53Z 257.29000000000002 2014-05-11T12:23:54Z 257.29000000000002 2014-05-11T12:23:55Z 255.84999999999999 2014-05-11T12:24:08Z 254.88999999999999 2014-05-11T12:24:24Z 256.32999999999998 2014-05-11T12:24:27Z 256.32999999999998 2014-05-11T12:24:29Z 256.32999999999998 2014-05-11T12:24:30Z 254.88999999999999 2014-05-11T12:24:38Z 254.88999999999999 2014-05-11T12:24:47Z 254.88999999999999 2014-05-11T12:24:48Z 254.88999999999999 2014-05-11T12:24:49Z 254.88999999999999 2014-05-11T12:24:53Z 254.88999999999999 2014-05-11T12:25:04Z 254.41 2014-05-11T12:25:18Z 254.41 2014-05-11T12:25:33Z 254.41 2014-05-11T12:25:51Z 253.44 2014-05-11T12:26:09Z 252 2014-05-11T12:26:23Z 250.56 2014-05-11T12:26:35Z 250.56 2014-05-11T12:26:40Z 250.56 2014-05-11T12:26:41Z 250.08000000000001 2014-05-11T12:26:42Z 250.08000000000001 2014-05-11T12:26:43Z 250.08000000000001 2014-05-11T12:26:44Z 249.12 2014-05-11T12:26:56Z 248.63999999999999 2014-05-11T12:27:11Z 248.16 2014-05-11T12:27:15Z 248.16 2014-05-11T12:27:16Z 246.22999999999999 2014-05-11T12:27:27Z 244.78999999999999 2014-05-11T12:27:40Z 244.78999999999999 2014-05-11T12:27:55Z 246.72 2014-05-11T12:28:14Z 247.68000000000001 2014-05-11T12:28:30Z 248.16 2014-05-11T12:28:48Z 249.12 2014-05-11T12:28:57Z 251.52000000000001 2014-05-11T12:29:08Z 253.44 2014-05-11T12:29:20Z 256.32999999999998 2014-05-11T12:29:40Z 259.20999999999998 2014-05-11T12:29:55Z 262.10000000000002 2014-05-11T12:30:13Z 264.5 2014-05-11T12:30:30Z 265.94 2014-05-11T12:30:42Z 269.31 2014-05-11T12:31:00Z 271.23000000000002 2014-05-11T12:31:18Z 272.19 2014-05-11T12:31:42Z 275.06999999999999 2014-05-11T12:32:01Z 278.44 2014-05-11T12:32:23Z 281.31999999999999 2014-05-11T12:32:44Z 283.25 2014-05-11T12:32:56Z 285.17000000000002 2014-05-11T12:33:09Z 285.64999999999998 2014-05-11T12:33:15Z 286.13 2014-05-11T12:33:21Z 285.17000000000002 2014-05-11T12:33:31Z 283.25 2014-05-11T12:33:45Z 283.25 2014-05-11T12:33:46Z 283.25 2014-05-11T12:33:47Z 282.76999999999998 2014-05-11T12:33:56Z 281.80000000000001 2014-05-11T12:34:09Z 281.31999999999999 2014-05-11T12:34:12Z 279.88 2014-05-11T12:34:26Z 277 2014-05-11T12:34:40Z 274.58999999999997 2014-05-11T12:34:51Z 272.67000000000002 2014-05-11T12:35:01Z 270.26999999999998 2014-05-11T12:35:13Z 267.38 2014-05-11T12:35:25Z 264.98000000000002 2014-05-11T12:35:38Z 264.5 2014-05-11T12:35:39Z 263.54000000000002 2014-05-11T12:35:51Z 262.57999999999998 2014-05-11T12:35:57Z 262.57999999999998 2014-05-11T12:35:58Z 262.57999999999998 2014-05-11T12:36:05Z 262.10000000000002 2014-05-11T12:36:06Z 262.10000000000002 2014-05-11T12:36:07Z 262.10000000000002 2014-05-11T12:36:08Z 262.10000000000002 2014-05-11T12:36:09Z 262.10000000000002 2014-05-11T12:36:14Z 264.98000000000002 2014-05-11T12:36:26Z 267.86000000000001 2014-05-11T12:36:42Z 270.75 2014-05-11T12:37:01Z 274.11000000000001 2014-05-11T12:37:18Z 277.48000000000002 2014-05-11T12:37:39Z 280.36000000000001 2014-05-11T12:37:59Z 283.73000000000002 2014-05-11T12:38:20Z 287.56999999999999 2014-05-11T12:38:41Z 287.56999999999999 2014-05-11T12:38:59Z 288.52999999999997 2014-05-11T12:39:24Z 289.49000000000001 2014-05-11T12:39:39Z 291.89999999999998 2014-05-11T12:39:53Z 294.30000000000001 2014-05-11T12:40:05Z 296.22000000000003 2014-05-11T12:40:14Z 296.22000000000003 2014-05-11T12:40:15Z 298.14999999999998 2014-05-11T12:40:21Z 298.14999999999998 2014-05-11T12:40:22Z 301.02999999999997 2014-05-11T12:40:35Z 302.47000000000003 2014-05-11T12:40:58Z 305.36000000000001 2014-05-11T12:41:15Z 305.83999999999997 2014-05-11T12:41:32Z 305.83999999999997 2014-05-11T12:41:35Z 306.80000000000001 2014-05-11T12:41:55Z 306.80000000000001 2014-05-11T12:42:03Z 309.19999999999999 2014-05-11T12:42:17Z 312.08999999999997 2014-05-11T12:42:31Z 315.44999999999999 2014-05-11T12:42:44Z 317.37 2014-05-11T12:43:03Z 319.30000000000001 2014-05-11T12:43:22Z 322.18000000000001 2014-05-11T12:43:45Z 324.10000000000002 2014-05-11T12:44:08Z 326.01999999999998 2014-05-11T12:44:26Z 329.38999999999999 2014-05-11T12:44:39Z 332.26999999999998 2014-05-11T12:44:56Z 335.16000000000003 2014-05-11T12:45:09Z 338.04000000000002 2014-05-11T12:45:31Z 340.44 2014-05-11T12:45:49Z 342.37 2014-05-11T12:46:00Z 346.20999999999998 2014-05-11T12:46:13Z 346.20999999999998 2014-05-11T12:46:21Z 349.10000000000002 2014-05-11T12:46:36Z 349.10000000000002 2014-05-11T12:47:00Z 349.57999999999998 2014-05-11T12:47:16Z 349.57999999999998 2014-05-11T12:47:24Z 349.10000000000002 2014-05-11T12:47:37Z 349.10000000000002 2014-05-11T12:47:49Z 349.10000000000002 2014-05-11T12:48:01Z 349.57999999999998 2014-05-11T12:48:08Z 349.57999999999998 2014-05-11T12:48:12Z 349.57999999999998 2014-05-11T12:48:27Z 348.13 2014-05-11T12:48:39Z 348.13 2014-05-11T12:48:56Z 348.13 2014-05-11T12:49:09Z 349.10000000000002 2014-05-11T12:49:32Z 349.10000000000002 2014-05-11T12:49:58Z 348.62 2014-05-11T12:50:12Z 348.62 2014-05-11T12:50:28Z 348.62 2014-05-11T12:50:44Z 349.10000000000002 2014-05-11T12:51:04Z 349.10000000000002 2014-05-11T12:51:19Z 349.10000000000002 2014-05-11T12:51:28Z 349.10000000000002 2014-05-11T12:51:39Z 349.10000000000002 2014-05-11T12:51:55Z 348.62 2014-05-11T12:52:15Z 347.64999999999998 2014-05-11T12:52:38Z 347.64999999999998 2014-05-11T12:52:56Z 347.17000000000002 2014-05-11T12:53:10Z 347.17000000000002 2014-05-11T12:53:27Z 347.17000000000002 2014-05-11T12:53:43Z 347.17000000000002 2014-05-11T12:54:08Z 348.62 2014-05-11T12:54:15Z 348.62 2014-05-11T12:54:42Z 348.62 2014-05-11T12:55:09Z 348.62 2014-05-11T12:55:25Z 348.62 2014-05-11T12:55:41Z 347.17000000000002 2014-05-11T12:55:44Z 348.62 2014-05-11T12:55:50Z 348.13 2014-05-11T12:56:05Z 348.13 2014-05-11T12:56:22Z 348.13 2014-05-11T12:56:39Z 348.13 2014-05-11T12:57:02Z 348.13 2014-05-11T12:57:20Z 347.64999999999998 2014-05-11T12:57:36Z 347.64999999999998 2014-05-11T12:57:53Z 347.64999999999998 2014-05-11T12:58:05Z 347.64999999999998 2014-05-11T12:58:14Z 347.64999999999998 2014-05-11T12:58:22Z 347.64999999999998 2014-05-11T12:58:41Z 347.64999999999998 2014-05-11T12:58:59Z 346.20999999999998 2014-05-11T12:59:20Z 344.29000000000002 2014-05-11T12:59:42Z 341.41000000000003 2014-05-11T13:00:00Z 340.44 2014-05-11T13:00:07Z 340.44 2014-05-11T13:00:10Z 339.95999999999998 2014-05-11T13:00:13Z 339 2014-05-11T13:00:23Z 339 2014-05-11T13:00:24Z 338.51999999999998 2014-05-11T13:00:27Z 336.12 2014-05-11T13:00:43Z 336.12 2014-05-11T13:01:02Z 335.63999999999999 2014-05-11T13:01:29Z 335.16000000000003 2014-05-11T13:01:44Z 335.16000000000003 2014-05-11T13:02:04Z 335.16000000000003 2014-05-11T13:02:22Z 334.68000000000001 2014-05-11T13:02:35Z 334.19999999999999 2014-05-11T13:02:47Z 334.19999999999999 2014-05-11T13:02:57Z 333.70999999999998 2014-05-11T13:03:03Z 330.82999999999998 2014-05-11T13:03:11Z 330.82999999999998 2014-05-11T13:03:13Z 328.91000000000003 2014-05-11T13:03:19Z 328.43000000000001 2014-05-11T13:03:30Z 328.43000000000001 2014-05-11T13:03:58Z 326.99000000000001 2014-05-11T13:04:08Z 325.54000000000002 2014-05-11T13:04:16Z 325.06 2014-05-11T13:04:18Z 322.66000000000003 2014-05-11T13:04:33Z 321.22000000000003 2014-05-11T13:04:40Z 318.81 2014-05-11T13:04:51Z 315.44999999999999 2014-05-11T13:05:05Z 313.52999999999997 2014-05-11T13:05:21Z 313.52999999999997 2014-05-11T13:05:23Z 313.52999999999997 2014-05-11T13:05:24Z 311.12 2014-05-11T13:05:36Z 307.75999999999999 2014-05-11T13:05:48Z 304.88 2014-05-11T13:05:57Z 304.88 2014-05-11T13:05:58Z 304.38999999999999 2014-05-11T13:05:59Z 304.38999999999999 2014-05-11T13:06:00Z 303.91000000000003 2014-05-11T13:06:01Z 303.91000000000003 2014-05-11T13:06:02Z 300.55000000000001 2014-05-11T13:06:15Z 297.18000000000001 2014-05-11T13:06:25Z 293.81999999999999 2014-05-11T13:06:36Z 290.94 2014-05-11T13:06:51Z 287.08999999999997 2014-05-11T13:07:04Z 286.61000000000001 2014-05-11T13:07:06Z 286.61000000000001 2014-05-11T13:07:07Z 283.25 2014-05-11T13:07:18Z 281.80000000000001 2014-05-11T13:07:24Z 280.83999999999997 2014-05-11T13:07:26Z 279.88 2014-05-11T13:07:40Z 277.48000000000002 2014-05-11T13:07:59Z 276.04000000000002 2014-05-11T13:08:05Z 275.56 2014-05-11T13:08:06Z 275.56 2014-05-11T13:08:07Z 272.67000000000002 2014-05-11T13:08:20Z 272.19 2014-05-11T13:08:22Z 270.26999999999998 2014-05-11T13:08:35Z 269.79000000000002 2014-05-11T13:08:55Z 268.35000000000002 2014-05-11T13:09:14Z 267.86000000000001 2014-05-11T13:09:31Z 265.45999999999998 2014-05-11T13:09:42Z 265.45999999999998 2014-05-11T13:10:06Z 264.5 2014-05-11T13:10:22Z 264.01999999999998 2014-05-11T13:10:27Z 264.01999999999998 2014-05-11T13:10:28Z 264.01999999999998 2014-05-11T13:10:32Z 264.01999999999998 2014-05-11T13:10:33Z 264.01999999999998 2014-05-11T13:10:34Z 264.01999999999998 2014-05-11T13:10:48Z 264.01999999999998 2014-05-11T13:11:09Z 264.01999999999998 2014-05-11T13:11:14Z 264.01999999999998 2014-05-11T13:11:20Z 264.01999999999998 2014-05-11T13:11:21Z 264.01999999999998 2014-05-11T13:11:37Z 265.45999999999998 2014-05-11T13:11:47Z 266.89999999999998 2014-05-11T13:11:53Z 267.38 2014-05-11T13:12:12Z 267.38 2014-05-11T13:12:45Z 267.38 2014-05-11T13:13:20Z 267.86000000000001 2014-05-11T13:13:32Z 271.23000000000002 2014-05-11T13:13:51Z 273.63 2014-05-11T13:14:12Z 277.48000000000002 2014-05-11T13:14:35Z 279.39999999999998 2014-05-11T13:14:53Z 279.88 2014-05-11T13:14:56Z 279.88 2014-05-11T13:14:57Z 279.88 2014-05-11T13:15:00Z 280.36000000000001 2014-05-11T13:15:01Z 281.80000000000001 2014-05-11T13:15:10Z 281.80000000000001 2014-05-11T13:15:13Z 282.27999999999997 2014-05-11T13:15:14Z 284.20999999999998 2014-05-11T13:15:27Z 286.13 2014-05-11T13:15:38Z 286.61000000000001 2014-05-11T13:15:48Z 287.08999999999997 2014-05-11T13:15:49Z 288.52999999999997 2014-05-11T13:16:00Z 289.49000000000001 2014-05-11T13:16:10Z 289.97000000000003 2014-05-11T13:16:27Z 289.97000000000003 2014-05-11T13:16:59Z 290.45999999999998 2014-05-11T13:17:13Z 290.45999999999998 2014-05-11T13:17:39Z 289.97000000000003 2014-05-11T13:18:10Z 289.97000000000003 2014-05-11T13:18:33Z 289.97000000000003 2014-05-11T13:19:02Z 290.45999999999998 2014-05-11T13:19:32Z 290.94 2014-05-11T13:19:56Z 291.89999999999998 2014-05-11T13:20:20Z 291.89999999999998 2014-05-11T13:20:58Z 292.38 2014-05-11T13:21:21Z 289.49000000000001 2014-05-11T13:21:28Z 289.00999999999999 2014-05-11T13:21:31Z 288.05000000000001 2014-05-11T13:21:32Z 288.05000000000001 2014-05-11T13:21:33Z 288.05000000000001 2014-05-11T13:21:34Z 288.05000000000001 2014-05-11T13:21:35Z 288.05000000000001 2014-05-11T13:21:50Z 288.05000000000001 2014-05-11T13:22:02Z 286.13 2014-05-11T13:22:17Z 286.13 2014-05-11T13:22:35Z 287.08999999999997 2014-05-11T13:22:46Z 289.00999999999999 2014-05-11T13:23:08Z 291.42000000000002 2014-05-11T13:23:26Z 291.42000000000002 2014-05-11T13:23:34Z 291.42000000000002 2014-05-11T13:23:35Z 291.42000000000002 2014-05-11T13:23:49Z 291.42000000000002 2014-05-11T13:24:00Z 291.89999999999998 2014-05-11T13:24:10Z 291.89999999999998 2014-05-11T13:24:19Z 291.89999999999998 2014-05-11T13:24:33Z 290.45999999999998 2014-05-11T13:24:38Z 288.05000000000001 2014-05-11T13:24:54Z 285.17000000000002 2014-05-11T13:25:09Z 284.20999999999998 2014-05-11T13:25:26Z 284.20999999999998 2014-05-11T13:25:51Z 285.64999999999998 2014-05-11T13:25:53Z 288.52999999999997 2014-05-11T13:26:18Z 288.52999999999997 2014-05-11T13:26:32Z 285.17000000000002 2014-05-11T13:26:43Z 284.20999999999998 2014-05-11T13:26:57Z 282.76999999999998 2014-05-11T13:27:12Z 281.31999999999999 2014-05-11T13:27:24Z 280.83999999999997 2014-05-11T13:27:30Z 280.83999999999997 2014-05-11T13:27:31Z 278.44 2014-05-11T13:27:46Z 276.51999999999998 2014-05-11T13:27:57Z 274.58999999999997 2014-05-11T13:28:10Z 273.14999999999998 2014-05-11T13:28:24Z 273.14999999999998 2014-05-11T13:28:25Z 273.14999999999998 2014-05-11T13:28:26Z 272.19 2014-05-11T13:28:38Z 271.70999999999998 2014-05-11T13:28:51Z 271.70999999999998 2014-05-11T13:29:11Z 271.70999999999998 2014-05-11T13:29:26Z 271.70999999999998 2014-05-11T13:29:49Z 270.75 2014-05-11T13:30:06Z 270.26999999999998 2014-05-11T13:30:11Z 270.26999999999998 2014-05-11T13:30:12Z 269.79000000000002 2014-05-11T13:30:26Z 269.31 2014-05-11T13:30:43Z 269.31 2014-05-11T13:30:57Z 269.31 2014-05-11T13:31:16Z 268.82999999999998 2014-05-11T13:31:29Z 268.35000000000002 2014-05-11T13:31:43Z 267.86000000000001 2014-05-11T13:32:11Z 267.38 2014-05-11T13:32:25Z 266.89999999999998 2014-05-11T13:32:41Z 268.35000000000002 2014-05-11T13:32:46Z 270.75 2014-05-11T13:33:03Z 273.14999999999998 2014-05-11T13:33:20Z 273.63 2014-05-11T13:33:39Z 274.58999999999997 2014-05-11T13:33:59Z 275.56 2014-05-11T13:34:23Z 277 2014-05-11T13:34:28Z 279.39999999999998 2014-05-11T13:34:38Z 282.76999999999998 2014-05-11T13:34:50Z 286.13 2014-05-11T13:35:04Z 289.00999999999999 2014-05-11T13:35:14Z 289.00999999999999 2014-05-11T13:35:15Z 291.42000000000002 2014-05-11T13:35:32Z 291.42000000000002 2014-05-11T13:35:40Z 289.97000000000003 2014-05-11T13:35:53Z 289.97000000000003 2014-05-11T13:35:59Z 289.97000000000003 2014-05-11T13:36:00Z 289.97000000000003 2014-05-11T13:36:04Z 289.97000000000003 2014-05-11T13:36:05Z 291.42000000000002 2014-05-11T13:36:08Z 291.42000000000002 2014-05-11T13:36:09Z 291.89999999999998 2014-05-11T13:36:10Z 292.86000000000001 2014-05-11T13:36:21Z 294.30000000000001 2014-05-11T13:36:33Z 294.77999999999997 2014-05-11T13:36:35Z 294.77999999999997 2014-05-11T13:36:36Z 295.74000000000001 2014-05-11T13:36:41Z 295.74000000000001 2014-05-11T13:36:45Z 296.22000000000003 2014-05-11T13:36:46Z 296.69999999999999 2014-05-11T13:36:49Z 296.69999999999999 2014-05-11T13:36:50Z 297.18000000000001 2014-05-11T13:37:00Z 297.67000000000002 2014-05-11T13:37:01Z 297.67000000000002 2014-05-11T13:37:02Z 297.67000000000002 2014-05-11T13:37:03Z 297.67000000000002 2014-05-11T13:37:04Z 298.63 2014-05-11T13:37:14Z 298.63 2014-05-11T13:37:15Z 299.11000000000001 2014-05-11T13:37:16Z 299.11000000000001 2014-05-11T13:37:17Z 300.06999999999999 2014-05-11T13:37:32Z 300.55000000000001 2014-05-11T13:37:41Z 301.99000000000001 2014-05-11T13:37:49Z 302.94999999999999 2014-05-11T13:37:55Z 303.91000000000003 2014-05-11T13:37:58Z 305.36000000000001 2014-05-11T13:38:06Z 305.83999999999997 2014-05-11T13:38:09Z 307.27999999999997 2014-05-11T13:38:16Z 309.68000000000001 2014-05-11T13:38:26Z 311.12 2014-05-11T13:38:38Z 312.08999999999997 2014-05-11T13:38:42Z 312.56999999999999 2014-05-11T13:38:46Z 314.97000000000003 2014-05-11T13:38:57Z 315.93000000000001 2014-05-11T13:39:01Z 318.81 2014-05-11T13:39:13Z 322.18000000000001 2014-05-11T13:39:25Z 325.54000000000002 2014-05-11T13:39:38Z 326.99000000000001 2014-05-11T13:39:45Z 330.35000000000002 2014-05-11T13:39:58Z 331.31 2014-05-11T13:40:01Z 332.75 2014-05-11T13:40:04Z 333.23000000000002 2014-05-11T13:40:09Z 335.63999999999999 2014-05-11T13:40:23Z 335.63999999999999 2014-05-11T13:40:35Z 335.63999999999999 2014-05-11T13:40:40Z 335.63999999999999 2014-05-11T13:40:42Z 335.63999999999999 2014-05-11T13:40:49Z 335.63999999999999 2014-05-11T13:41:01Z 335.63999999999999 2014-05-11T13:41:17Z 335.63999999999999 2014-05-11T13:41:33Z 336.12 2014-05-11T13:41:53Z 336.12 2014-05-11T13:42:01Z 335.63999999999999 2014-05-11T13:42:07Z 337.07999999999998 2014-05-11T13:42:13Z 337.07999999999998 2014-05-11T13:42:27Z 337.07999999999998 2014-05-11T13:42:47Z 335.63999999999999 2014-05-11T13:43:01Z 337.07999999999998 2014-05-11T13:43:03Z 335.63999999999999 2014-05-11T13:43:05Z 334.19999999999999 2014-05-11T13:43:07Z 335.63999999999999 2014-05-11T13:43:13Z 332.75 2014-05-11T13:43:19Z 332.26999999999998 2014-05-11T13:43:34Z 333.23000000000002 2014-05-11T13:43:55Z 333.23000000000002 2014-05-11T13:44:17Z 335.63999999999999 2014-05-11T13:44:31Z 337.07999999999998 2014-05-11T13:44:35Z 334.68000000000001 2014-05-11T13:44:42Z 336.12 2014-05-11T13:44:44Z 336.60000000000002 2014-05-11T13:44:59Z 337.56 2014-05-11T13:45:19Z 338.04000000000002 2014-05-11T13:45:36Z 336.60000000000002 2014-05-11T13:45:51Z 336.60000000000002 2014-05-11T13:46:26Z 336.12 2014-05-11T13:46:54Z 337.07999999999998 2014-05-11T13:47:34Z 337.07999999999998 2014-05-11T13:47:58Z 337.07999999999998 2014-05-11T13:48:38Z 337.56 2014-05-11T13:49:07Z 337.56 2014-05-11T13:49:51Z 337.56 2014-05-11T13:50:36Z 338.04000000000002 2014-05-11T13:51:23Z 338.04000000000002 2014-05-11T13:51:43Z 338.51999999999998 2014-05-11T13:51:49Z 338.51999999999998 2014-05-11T13:52:03Z 337.56 2014-05-11T13:52:16Z 337.56 2014-05-11T13:52:34Z 338.04000000000002 2014-05-11T13:52:46Z 337.56 2014-05-11T13:52:59Z 337.56 2014-05-11T13:53:16Z 337.56 2014-05-11T13:53:21Z 338.04000000000002 2014-05-11T13:53:32Z 335.63999999999999 2014-05-11T13:53:52Z 337.56 2014-05-11T13:54:04Z 331.31 2014-05-11T13:54:05Z 336.60000000000002 2014-05-11T13:54:07Z 337.56 2014-05-11T13:54:42Z 335.16000000000003 2014-05-11T13:54:50Z 337.56 2014-05-11T13:54:52Z 337.07999999999998 2014-05-11T13:55:27Z 337.07999999999998 2014-05-11T13:56:03Z 337.07999999999998 2014-05-11T13:56:36Z 337.56 2014-05-11T13:57:04Z 337.56 2014-05-11T13:57:34Z 338.04000000000002 2014-05-11T13:57:50Z 338.04000000000002 2014-05-11T13:58:05Z 338.04000000000002 2014-05-11T13:58:17Z 337.56 2014-05-11T13:58:27Z 337.56 2014-05-11T13:58:47Z 336.60000000000002 2014-05-11T13:59:09Z 336.12 2014-05-11T13:59:30Z 336.12 2014-05-11T13:59:48Z 335.63999999999999 2014-05-11T13:59:58Z 335.63999999999999 2014-05-11T14:00:20Z 335.63999999999999 2014-05-11T14:00:33Z 335.63999999999999 2014-05-11T14:00:37Z 335.63999999999999 2014-05-11T14:00:51Z 335.63999999999999 2014-05-11T14:01:05Z 335.16000000000003 2014-05-11T14:01:17Z 335.16000000000003 2014-05-11T14:01:28Z 335.16000000000003 2014-05-11T14:01:46Z 335.16000000000003 2014-05-11T14:02:09Z 336.12 2014-05-11T14:02:30Z 336.12 2014-05-11T14:02:59Z 336.12 2014-05-11T14:03:20Z 336.12 2014-05-11T14:03:39Z 336.12 2014-05-11T14:03:49Z 337.56 2014-05-11T14:04:08Z 335.63999999999999 2014-05-11T14:04:25Z 334.68000000000001 2014-05-11T14:04:37Z 333.70999999999998 2014-05-11T14:04:47Z 332.75 2014-05-11T14:04:51Z 329.87 2014-05-11T14:05:01Z 329.38999999999999 2014-05-11T14:05:02Z 326.99000000000001 2014-05-11T14:05:10Z 324.10000000000002 2014-05-11T14:05:19Z 321.22000000000003 2014-05-11T14:05:31Z 318.81 2014-05-11T14:05:47Z 317.85000000000002 2014-05-11T14:05:53Z 314.00999999999999 2014-05-11T14:06:07Z 312.56999999999999 2014-05-11T14:06:12Z 309.19999999999999 2014-05-11T14:06:29Z 306.31999999999999 2014-05-11T14:06:41Z 304.38999999999999 2014-05-11T14:06:51Z 301.50999999999999 2014-05-11T14:07:04Z 301.02999999999997 2014-05-11T14:07:05Z 300.06999999999999 2014-05-11T14:07:20Z 299.11000000000001 2014-05-11T14:07:29Z 298.63 2014-05-11T14:07:36Z 298.14999999999998 2014-05-11T14:07:45Z 298.14999999999998 2014-05-11T14:07:51Z 295.25999999999999 2014-05-11T14:08:05Z 294.30000000000001 2014-05-11T14:08:17Z 293.33999999999997 2014-05-11T14:08:31Z 292.38 2014-05-11T14:08:43Z 291.42000000000002 2014-05-11T14:08:50Z 290.45999999999998 2014-05-11T14:09:04Z 290.45999999999998 2014-05-11T14:09:27Z 290.45999999999998 2014-05-11T14:09:31Z 290.45999999999998 2014-05-11T14:09:41Z 290.45999999999998 2014-05-11T14:09:49Z 288.52999999999997 2014-05-11T14:10:00Z 285.17000000000002 2014-05-11T14:10:08Z 283.25 2014-05-11T14:10:20Z 281.31999999999999 2014-05-11T14:10:43Z 279.39999999999998 2014-05-11T14:10:49Z 276.04000000000002 2014-05-11T14:11:04Z 273.14999999999998 2014-05-11T14:11:20Z 273.14999999999998 2014-05-11T14:11:21Z 270.26999999999998 2014-05-11T14:11:39Z 267.86000000000001 2014-05-11T14:11:54Z 267.86000000000001 2014-05-11T14:12:09Z 267.38 2014-05-11T14:12:14Z 265.94 2014-05-11T14:12:27Z 265.45999999999998 2014-05-11T14:12:35Z 264.01999999999998 2014-05-11T14:12:46Z 262.57999999999998 2014-05-11T14:13:00Z 262.57999999999998 2014-05-11T14:13:15Z 262.57999999999998 2014-05-11T14:13:33Z 262.57999999999998 2014-05-11T14:14:01Z 263.06 2014-05-11T14:14:12Z 263.06 2014-05-11T14:14:14Z 263.06 2014-05-11T14:14:27Z 264.01999999999998 2014-05-11T14:14:45Z 264.98000000000002 2014-05-11T14:15:05Z 264.01999999999998 2014-05-11T14:15:23Z 263.06 2014-05-11T14:15:35Z 262.10000000000002 2014-05-11T14:15:52Z 260.64999999999998 2014-05-11T14:16:08Z 260.17000000000002 2014-05-11T14:16:17Z 259.20999999999998 2014-05-11T14:16:32Z 257.76999999999998 2014-05-11T14:16:46Z 257.76999999999998 2014-05-11T14:16:59Z 257.76999999999998 2014-05-11T14:17:00Z 257.76999999999998 2014-05-11T14:17:07Z 256.81 2014-05-11T14:17:16Z 256.32999999999998 2014-05-11T14:17:20Z 255.84999999999999 2014-05-11T14:17:30Z 254.88999999999999 2014-05-11T14:17:36Z 253.93000000000001 2014-05-11T14:17:42Z 252.96000000000001 2014-05-11T14:17:56Z 252.96000000000001 2014-05-11T14:18:07Z 252.47999999999999 2014-05-11T14:18:31Z 252.47999999999999 2014-05-11T14:18:50Z 252.47999999999999 2014-05-11T14:18:52Z 250.56 2014-05-11T14:19:11Z 248.63999999999999 2014-05-11T14:19:20Z 245.75 2014-05-11T14:19:33Z 243.83000000000001 2014-05-11T14:19:44Z 242.87 2014-05-11T14:19:59Z 241.43000000000001 2014-05-11T14:20:27Z 238.06 2014-05-11T14:20:46Z 236.62 2014-05-11T14:20:57Z 236.13999999999999 2014-05-11T14:20:59Z 233.25999999999999 2014-05-11T14:21:16Z 231.81 2014-05-11T14:21:25Z 230.37 2014-05-11T14:21:32Z 228.44999999999999 2014-05-11T14:21:39Z 226.53 2014-05-11T14:21:47Z 225.09 2014-05-11T14:21:55Z 223.16 2014-05-11T14:22:05Z 222.68000000000001 2014-05-11T14:22:08Z 221.24000000000001 2014-05-11T14:22:14Z 220.75999999999999 2014-05-11T14:22:19Z 218.84 2014-05-11T14:22:31Z 215.94999999999999 2014-05-11T14:22:41Z 214.99000000000001 2014-05-11T14:22:48Z 213.55000000000001 2014-05-11T14:22:59Z 213.06999999999999 2014-05-11T14:23:04Z 212.59 2014-05-11T14:23:05Z 212.59 2014-05-11T14:23:06Z 212.11000000000001 2014-05-11T14:23:12Z 210.66999999999999 2014-05-11T14:23:24Z 208.25999999999999 2014-05-11T14:23:46Z 206.34 2014-05-11T14:24:06Z 205.38 2014-05-11T14:24:19Z 204.41999999999999 2014-05-11T14:24:28Z 203.94 2014-05-11T14:24:44Z 202.97999999999999 2014-05-11T14:25:00Z 202.97999999999999 2014-05-11T14:25:03Z 202.00999999999999 2014-05-11T14:25:11Z 201.53 2014-05-11T14:25:21Z 201.53 2014-05-11T14:25:22Z 201.05000000000001 2014-05-11T14:25:31Z 201.05000000000001 2014-05-11T14:25:32Z 201.05000000000001 2014-05-11T14:25:50Z 202.00999999999999 2014-05-11T14:26:15Z 202.00999999999999 2014-05-11T14:26:33Z 202.00999999999999 2014-05-11T14:26:46Z 202.49000000000001 2014-05-11T14:26:56Z 202.49000000000001 2014-05-11T14:27:09Z 202.00999999999999 2014-05-11T14:27:34Z 202.00999999999999 2014-05-11T14:27:55Z 202.00999999999999 2014-05-11T14:28:24Z 202.00999999999999 2014-05-11T14:28:42Z 202.00999999999999 2014-05-11T14:29:08Z 202.97999999999999 2014-05-11T14:29:28Z 202.97999999999999 2014-05-11T14:29:51Z 202.97999999999999 2014-05-11T14:30:16Z 203.94 2014-05-11T14:30:31Z 202.49000000000001 2014-05-11T14:30:49Z 202.49000000000001 2014-05-11T14:30:50Z 202.00999999999999 2014-05-11T14:30:51Z 202.00999999999999 2014-05-11T14:30:52Z 202.00999999999999 2014-05-11T14:30:53Z 202.00999999999999 2014-05-11T14:30:54Z 202.00999999999999 2014-05-11T14:30:55Z 201.53 2014-05-11T14:30:56Z 201.05000000000001 2014-05-11T14:31:10Z 201.05000000000001 2014-05-11T14:31:11Z 201.05000000000001 2014-05-11T14:31:12Z 202.49000000000001 2014-05-11T14:31:30Z 203.46000000000001 2014-05-11T14:31:50Z 203.46000000000001 2014-05-11T14:31:53Z 203.46000000000001 2014-05-11T14:31:57Z 203.46000000000001 2014-05-11T14:31:58Z 203.46000000000001 2014-05-11T14:32:08Z 202.97999999999999 2014-05-11T14:32:30Z 202.97999999999999 2014-05-11T14:32:48Z 202.97999999999999 2014-05-11T14:33:01Z 201.53 2014-05-11T14:33:16Z 201.53 2014-05-11T14:33:31Z 201.53 2014-05-11T14:33:42Z 201.53 2014-05-11T14:33:54Z 201.53 2014-05-11T14:34:06Z 201.05000000000001 2014-05-11T14:34:17Z 200.56999999999999 2014-05-11T14:34:29Z 200.56999999999999 2014-05-11T14:34:40Z 200.56999999999999 2014-05-11T14:34:52Z 199.61000000000001 2014-05-11T14:35:03Z 199.61000000000001 2014-05-11T14:35:19Z 199.61000000000001 2014-05-11T14:35:23Z 199.61000000000001 2014-05-11T14:35:24Z 199.61000000000001 2014-05-11T14:35:35Z 196.72999999999999 2014-05-11T14:35:51Z 196.25 2014-05-11T14:36:09Z 197.69 2014-05-11T14:36:10Z 197.69 2014-05-11T14:36:11Z 198.16999999999999 2014-05-11T14:36:21Z 200.09 2014-05-11T14:36:37Z 199.61000000000001 2014-05-11T14:36:39Z 200.09 2014-05-11T14:36:42Z 200.09 2014-05-11T14:36:43Z 200.09 2014-05-11T14:36:47Z 200.09 2014-05-11T14:36:53Z 200.09 2014-05-11T14:36:57Z 200.09 2014-05-11T14:36:58Z 200.09 2014-05-11T14:36:59Z 200.09 2014-05-11T14:37:03Z 200.09 2014-05-11T14:37:04Z 200.09 2014-05-11T14:37:05Z 200.09 2014-05-11T14:37:08Z 200.09 2014-05-11T14:37:09Z 200.09 2014-05-11T14:37:19Z 200.09 2014-05-11T14:37:21Z 200.09 2014-05-11T14:37:22Z 200.56999999999999 2014-05-11T14:37:32Z 200.56999999999999 2014-05-11T14:37:46Z 200.56999999999999 2014-05-11T14:37:48Z 200.56999999999999 2014-05-11T14:37:58Z