Garmin International 2014-03-21T08:17:04Z 1777.8203120000001 2014-03-20T12:51:31Z Crampiolo Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-20T12:51:31Z 1997.1082759999999 2014-03-20T10:42:20Z Lago Pianboglio Flag, Blue user SymbolAndName alpe devero SymbolAndName alpe devero 2014-03-20T10:42:20Z pianboglio2014-03-20 Yellow 1642.55 2014-03-20T08:07:11Z 1642.0699999999999 2014-03-20T08:07:26Z 1642.55 2014-03-20T08:07:48Z 1642.0699999999999 2014-03-20T08:08:03Z 1643.03 2014-03-20T08:08:15Z 1642.55 2014-03-20T08:08:20Z 1643.51 2014-03-20T08:08:26Z 1643.51 2014-03-20T08:08:30Z 1643.51 2014-03-20T08:08:46Z 1644.47 2014-03-20T08:09:01Z 1645.4300000000001 2014-03-20T08:09:16Z 1646.4000000000001 2014-03-20T08:09:31Z 1645.9100000000001 2014-03-20T08:09:45Z 1645.9100000000001 2014-03-20T08:10:00Z 1645.4300000000001 2014-03-20T08:10:24Z 1645.4300000000001 2014-03-20T08:10:48Z 1645.9100000000001 2014-03-20T08:11:07Z 1645.4300000000001 2014-03-20T08:11:20Z 1645.4300000000001 2014-03-20T08:11:52Z 1645.4300000000001 2014-03-20T08:12:22Z 1645.4300000000001 2014-03-20T08:12:39Z 1645.9100000000001 2014-03-20T08:12:43Z 1645.9100000000001 2014-03-20T08:12:47Z 1647.3599999999999 2014-03-20T08:13:01Z 1647.8399999999999 2014-03-20T08:13:07Z 1646.8800000000001 2014-03-20T08:13:23Z 1646.8800000000001 2014-03-20T08:13:38Z 1645.9100000000001 2014-03-20T08:13:52Z 1646.4000000000001 2014-03-20T08:14:07Z 1646.4000000000001 2014-03-20T08:14:23Z 1647.3599999999999 2014-03-20T08:14:38Z 1646.8800000000001 2014-03-20T08:14:40Z 1646.8800000000001 2014-03-20T08:14:57Z 1646.8800000000001 2014-03-20T08:15:12Z 1647.3599999999999 2014-03-20T08:15:28Z 1647.3599999999999 2014-03-20T08:15:43Z 1647.3599999999999 2014-03-20T08:16:00Z 1646.8800000000001 2014-03-20T08:16:14Z 1647.3599999999999 2014-03-20T08:16:27Z 1647.3599999999999 2014-03-20T08:16:41Z 1647.3599999999999 2014-03-20T08:16:56Z 1647.8399999999999 2014-03-20T08:17:08Z 1647.8399999999999 2014-03-20T08:17:25Z 1647.8399999999999 2014-03-20T08:17:41Z 1648.3199999999999 2014-03-20T08:17:57Z 1648.3199999999999 2014-03-20T08:18:11Z 1648.3199999999999 2014-03-20T08:18:25Z 1648.8 2014-03-20T08:18:42Z 1649.76 2014-03-20T08:18:59Z 1649.76 2014-03-20T08:19:14Z 1649.76 2014-03-20T08:19:33Z 1649.76 2014-03-20T08:19:47Z 1650.72 2014-03-20T08:20:03Z 1651.2 2014-03-20T08:20:20Z 1650.72 2014-03-20T08:20:37Z 1652.1600000000001 2014-03-20T08:20:52Z 1653.5999999999999 2014-03-20T08:21:06Z 1656.01 2014-03-20T08:21:22Z 1656.97 2014-03-20T08:21:36Z 1657.45 2014-03-20T08:21:54Z 1660.8099999999999 2014-03-20T08:22:09Z 1660.8099999999999 2014-03-20T08:22:22Z 1659.8499999999999 2014-03-20T08:22:40Z 1660.3299999999999 2014-03-20T08:23:09Z 1659.8499999999999 2014-03-20T08:23:43Z 1659.8499999999999 2014-03-20T08:24:08Z 1660.8099999999999 2014-03-20T08:24:10Z 1660.8099999999999 2014-03-20T08:24:19Z 1661.3 2014-03-20T08:24:21Z 1663.7 2014-03-20T08:24:36Z 1666.0999999999999 2014-03-20T08:24:51Z 1668.99 2014-03-20T08:25:09Z 1671.8699999999999 2014-03-20T08:25:26Z 1674.75 2014-03-20T08:25:41Z 1677.6400000000001 2014-03-20T08:25:57Z 1680.04 2014-03-20T08:26:13Z 1683.4100000000001 2014-03-20T08:26:25Z 1686.29 2014-03-20T08:26:38Z 1689.1700000000001 2014-03-20T08:26:53Z 1692.0599999999999 2014-03-20T08:27:08Z 1694.9400000000001 2014-03-20T08:27:21Z 1697.3399999999999 2014-03-20T08:27:35Z 1700.71 2014-03-20T08:27:49Z 1703.5899999999999 2014-03-20T08:28:05Z 1706.48 2014-03-20T08:28:21Z 1710.3199999999999 2014-03-20T08:28:37Z 1712.25 2014-03-20T08:28:53Z 1714.6500000000001 2014-03-20T08:29:07Z 1718.01 2014-03-20T08:29:22Z 1718.49 2014-03-20T08:29:27Z 1719.46 2014-03-20T08:29:31Z 1721.3800000000001 2014-03-20T08:29:43Z 1723.78 2014-03-20T08:29:57Z 1724.26 2014-03-20T08:29:58Z 1724.74 2014-03-20T08:30:02Z 1727.1500000000001 2014-03-20T08:30:16Z 1728.1099999999999 2014-03-20T08:30:20Z 1729.0699999999999 2014-03-20T08:30:32Z 1729.0699999999999 2014-03-20T08:30:33Z 1729.55 2014-03-20T08:30:47Z 1730.03 2014-03-20T08:30:51Z 1731.47 2014-03-20T08:31:02Z 1732.4300000000001 2014-03-20T08:31:18Z 1733.8800000000001 2014-03-20T08:31:30Z 1733.3900000000001 2014-03-20T08:31:39Z 1734.8399999999999 2014-03-20T08:31:52Z 1735.3199999999999 2014-03-20T08:31:53Z 1736.76 2014-03-20T08:32:08Z 1738.2 2014-03-20T08:32:21Z 1739.6400000000001 2014-03-20T08:32:35Z 1739.6400000000001 2014-03-20T08:32:51Z 1740.5999999999999 2014-03-20T08:33:07Z 1741.0799999999999 2014-03-20T08:33:21Z 1741.5699999999999 2014-03-20T08:33:26Z 1742.53 2014-03-20T08:33:43Z 1743.01 2014-03-20T08:33:56Z 1743.49 2014-03-20T08:34:12Z 1743.49 2014-03-20T08:34:27Z 1742.53 2014-03-20T08:34:41Z 1742.05 2014-03-20T08:34:55Z 1742.53 2014-03-20T08:35:07Z 1743.97 2014-03-20T08:35:20Z 1744.9300000000001 2014-03-20T08:35:34Z 1745.4100000000001 2014-03-20T08:35:50Z 1745.8900000000001 2014-03-20T08:36:07Z 1746.3699999999999 2014-03-20T08:36:21Z 1746.8499999999999 2014-03-20T08:36:36Z 1747.3299999999999 2014-03-20T08:36:49Z 1749.26 2014-03-20T08:37:04Z 1749.74 2014-03-20T08:37:21Z 1751.6600000000001 2014-03-20T08:37:37Z 1751.6600000000001 2014-03-20T08:37:50Z 1752.1400000000001 2014-03-20T08:38:02Z 1752.6199999999999 2014-03-20T08:38:17Z 1754.54 2014-03-20T08:38:37Z 1757.9100000000001 2014-03-20T08:38:52Z 1757.9100000000001 2014-03-20T08:38:55Z 1758.3900000000001 2014-03-20T08:39:10Z 1760.79 2014-03-20T08:39:26Z 1763.6800000000001 2014-03-20T08:39:41Z 1765.1199999999999 2014-03-20T08:39:56Z 1766.5599999999999 2014-03-20T08:40:10Z 1768 2014-03-20T08:40:26Z 1768 2014-03-20T08:40:38Z 1768.96 2014-03-20T08:40:52Z 1768 2014-03-20T08:41:05Z 1768 2014-03-20T08:41:22Z 1765.5999999999999 2014-03-20T08:41:36Z 1768 2014-03-20T08:41:52Z 1768 2014-03-20T08:42:06Z 1770.4100000000001 2014-03-20T08:42:26Z 1772.3299999999999 2014-03-20T08:42:42Z 1773.77 2014-03-20T08:42:56Z 1774.73 2014-03-20T08:43:13Z 1775.6900000000001 2014-03-20T08:43:20Z 1775.6900000000001 2014-03-20T08:43:28Z 1777.6099999999999 2014-03-20T08:43:45Z 1780.02 2014-03-20T08:44:02Z 1781.46 2014-03-20T08:44:17Z 1784.3399999999999 2014-03-20T08:44:31Z 1786.27 2014-03-20T08:44:47Z 1789.1500000000001 2014-03-20T08:45:04Z 1791.0699999999999 2014-03-20T08:45:19Z 1792.03 2014-03-20T08:45:27Z 1792.52 2014-03-20T08:45:34Z 1792.52 2014-03-20T08:45:49Z 1793.96 2014-03-20T08:46:05Z 1793.48 2014-03-20T08:46:19Z 1793.96 2014-03-20T08:46:34Z 1793 2014-03-20T08:46:53Z 1793 2014-03-20T08:47:03Z 1792.03 2014-03-20T08:47:15Z 1791.0699999999999 2014-03-20T08:47:29Z 1790.5899999999999 2014-03-20T08:47:41Z 1790.1099999999999 2014-03-20T08:47:56Z 1790.1099999999999 2014-03-20T08:48:10Z 1790.1099999999999 2014-03-20T08:48:13Z 1793 2014-03-20T08:48:27Z 1793 2014-03-20T08:48:31Z 1792.03 2014-03-20T08:48:42Z 1791.0699999999999 2014-03-20T08:48:50Z 1790.5899999999999 2014-03-20T08:49:07Z 1790.1099999999999 2014-03-20T08:49:18Z 1790.1099999999999 2014-03-20T08:49:33Z 1791.0699999999999 2014-03-20T08:49:48Z 1790.5899999999999 2014-03-20T08:49:50Z 1791.0699999999999 2014-03-20T08:49:59Z 1791.0699999999999 2014-03-20T08:50:14Z 1790.1099999999999 2014-03-20T08:50:27Z 1788.6700000000001 2014-03-20T08:50:34Z 1785.3099999999999 2014-03-20T08:50:47Z 1785.3099999999999 2014-03-20T08:50:49Z 1783.8599999999999 2014-03-20T08:51:04Z 1783.8599999999999 2014-03-20T08:51:09Z 1784.3399999999999 2014-03-20T08:51:22Z 1783.8599999999999 2014-03-20T08:51:25Z 1784.3399999999999 2014-03-20T08:51:31Z 1784.3399999999999 2014-03-20T08:51:48Z 1783.8599999999999 2014-03-20T08:51:56Z 1783.8599999999999 2014-03-20T08:52:10Z 1784.8199999999999 2014-03-20T08:52:25Z 1784.8199999999999 2014-03-20T08:52:29Z 1784.3399999999999 2014-03-20T08:52:43Z 1783.8599999999999 2014-03-20T08:52:54Z 1783.8599999999999 2014-03-20T08:52:56Z 1783.3800000000001 2014-03-20T08:53:16Z 1782.4200000000001 2014-03-20T08:53:32Z 1781.9400000000001 2014-03-20T08:53:47Z 1781.9400000000001 2014-03-20T08:54:01Z 1781.46 2014-03-20T08:54:17Z 1782.4200000000001 2014-03-20T08:54:36Z 1782.9000000000001 2014-03-20T08:54:52Z 1782.4200000000001 2014-03-20T08:55:07Z 1782.4200000000001 2014-03-20T08:55:10Z 1782.4200000000001 2014-03-20T08:55:12Z 1782.4200000000001 2014-03-20T08:55:27Z 1782.4200000000001 2014-03-20T08:55:43Z 1781.9400000000001 2014-03-20T08:56:11Z 1781.9400000000001 2014-03-20T08:56:26Z 1782.4200000000001 2014-03-20T08:56:42Z 1781.9400000000001 2014-03-20T08:56:56Z 1781.9400000000001 2014-03-20T08:57:09Z 1781.9400000000001 2014-03-20T08:57:14Z 1781.9400000000001 2014-03-20T08:57:28Z 1781.9400000000001 2014-03-20T08:57:42Z 1781.46 2014-03-20T08:57:57Z 1781.46 2014-03-20T08:58:14Z 1781.46 2014-03-20T08:58:30Z 1781.46 2014-03-20T08:58:43Z 1781.9400000000001 2014-03-20T08:59:00Z 1781.46 2014-03-20T08:59:15Z 1782.4200000000001 2014-03-20T08:59:28Z 1782.4200000000001 2014-03-20T08:59:43Z 1781.9400000000001 2014-03-20T08:59:56Z 1782.4200000000001 2014-03-20T09:00:03Z 1783.3800000000001 2014-03-20T09:00:17Z 1783.8599999999999 2014-03-20T09:00:32Z 1783.3800000000001 2014-03-20T09:00:46Z 1784.3399999999999 2014-03-20T09:01:01Z 1784.8199999999999 2014-03-20T09:01:17Z 1786.27 2014-03-20T09:01:30Z 1786.75 2014-03-20T09:01:45Z 1787.71 2014-03-20T09:02:02Z 1788.1900000000001 2014-03-20T09:02:18Z 1788.1900000000001 2014-03-20T09:02:32Z 1788.1900000000001 2014-03-20T09:02:45Z 1787.23 2014-03-20T09:02:58Z 1787.23 2014-03-20T09:03:20Z 1787.23 2014-03-20T09:03:43Z 1788.1900000000001 2014-03-20T09:04:04Z 1788.6700000000001 2014-03-20T09:04:22Z 1788.6700000000001 2014-03-20T09:04:40Z 1788.6700000000001 2014-03-20T09:04:53Z 1788.6700000000001 2014-03-20T09:05:12Z 1788.1900000000001 2014-03-20T09:05:34Z 1788.6700000000001 2014-03-20T09:05:56Z 1788.6700000000001 2014-03-20T09:06:17Z 1788.6700000000001 2014-03-20T09:06:39Z 1789.1500000000001 2014-03-20T09:07:02Z 1789.1500000000001 2014-03-20T09:07:22Z 1788.6700000000001 2014-03-20T09:07:48Z 1789.1500000000001 2014-03-20T09:08:14Z 1789.1500000000001 2014-03-20T09:08:35Z 1790.1099999999999 2014-03-20T09:08:49Z 1790.5899999999999 2014-03-20T09:09:02Z 1791.0699999999999 2014-03-20T09:09:18Z 1792.52 2014-03-20T09:09:33Z 1793.96 2014-03-20T09:09:47Z 1793.48 2014-03-20T09:10:02Z 1793.96 2014-03-20T09:10:22Z 1793.96 2014-03-20T09:10:45Z 1793.96 2014-03-20T09:11:05Z 1794.4400000000001 2014-03-20T09:11:21Z 1794.9200000000001 2014-03-20T09:11:36Z 1795.8800000000001 2014-03-20T09:11:52Z 1795.4000000000001 2014-03-20T09:11:58Z 1796.8399999999999 2014-03-20T09:12:12Z 1797.8 2014-03-20T09:12:27Z 1799.73 2014-03-20T09:12:43Z 1802.1300000000001 2014-03-20T09:12:59Z 1804.05 2014-03-20T09:13:13Z 1805.49 2014-03-20T09:13:21Z 1807.4200000000001 2014-03-20T09:13:34Z 1809.8199999999999 2014-03-20T09:13:52Z 1812.7 2014-03-20T09:14:08Z 1814.1500000000001 2014-03-20T09:14:24Z 1815.5899999999999 2014-03-20T09:14:37Z 1817.99 2014-03-20T09:14:52Z 1821.3499999999999 2014-03-20T09:15:08Z 1824.24 2014-03-20T09:15:22Z 1824.24 2014-03-20T09:15:24Z 1826.6400000000001 2014-03-20T09:15:40Z 1828.5599999999999 2014-03-20T09:15:55Z 1830.01 2014-03-20T09:16:10Z 1831.9300000000001 2014-03-20T09:16:27Z 1833.3699999999999 2014-03-20T09:16:42Z 1835.29 2014-03-20T09:16:58Z 1837.22 2014-03-20T09:17:14Z 1840.0999999999999 2014-03-20T09:17:32Z 1842.02 2014-03-20T09:17:50Z 1842.98 2014-03-20T09:18:06Z 1844.9100000000001 2014-03-20T09:18:22Z 1848.27 2014-03-20T09:18:39Z 1850.6800000000001 2014-03-20T09:18:57Z 1852.1199999999999 2014-03-20T09:19:12Z 1852.1199999999999 2014-03-20T09:19:18Z 1853.5599999999999 2014-03-20T09:19:36Z 1854.52 2014-03-20T09:19:47Z 1855.96 2014-03-20T09:20:01Z 1857.8900000000001 2014-03-20T09:20:16Z 1859.8099999999999 2014-03-20T09:20:31Z 1861.73 2014-03-20T09:20:47Z 1862.21 2014-03-20T09:21:01Z 1862.21 2014-03-20T09:21:26Z 1863.1700000000001 2014-03-20T09:21:45Z 1864.1300000000001 2014-03-20T09:21:59Z 1866.0599999999999 2014-03-20T09:22:15Z 1867.5 2014-03-20T09:22:32Z 1868.46 2014-03-20T09:22:48Z 1871.3399999999999 2014-03-20T09:23:02Z 1872.79 2014-03-20T09:23:23Z 1875.1900000000001 2014-03-20T09:23:39Z 1874.71 2014-03-20T09:24:06Z 1874.71 2014-03-20T09:24:27Z 1875.1900000000001 2014-03-20T09:24:32Z 1875.1900000000001 2014-03-20T09:24:42Z 1874.71 2014-03-20T09:24:46Z 1873.75 2014-03-20T09:24:58Z 1873.27 2014-03-20T09:25:02Z 1872.79 2014-03-20T09:25:19Z 1873.27 2014-03-20T09:25:40Z 1873.27 2014-03-20T09:25:55Z 1873.75 2014-03-20T09:26:15Z 1872.79 2014-03-20T09:26:33Z 1873.27 2014-03-20T09:26:50Z 1872.79 2014-03-20T09:27:11Z 1872.79 2014-03-20T09:27:28Z 1873.27 2014-03-20T09:27:47Z 1873.27 2014-03-20T09:28:08Z 1872.3 2014-03-20T09:28:25Z 1871.3399999999999 2014-03-20T09:28:38Z 1869.9000000000001 2014-03-20T09:28:47Z 1868.9400000000001 2014-03-20T09:28:52Z 1867.5 2014-03-20T09:29:07Z 1865.0899999999999 2014-03-20T09:29:22Z 1863.6500000000001 2014-03-20T09:29:34Z 1860.77 2014-03-20T09:29:51Z 1857.8900000000001 2014-03-20T09:30:06Z 1855.96 2014-03-20T09:30:20Z 1855.96 2014-03-20T09:30:23Z 1855.48 2014-03-20T09:30:25Z 1855.96 2014-03-20T09:30:38Z 1855.96 2014-03-20T09:30:50Z 1855.96 2014-03-20T09:30:55Z 1855.96 2014-03-20T09:30:57Z 1854.52 2014-03-20T09:31:13Z 1854.52 2014-03-20T09:31:24Z 1853.5599999999999 2014-03-20T09:31:40Z 1853.0799999999999 2014-03-20T09:31:55Z 1853.0799999999999 2014-03-20T09:32:05Z 1853.0799999999999 2014-03-20T09:32:21Z 1853.0799999999999 2014-03-20T09:32:34Z 1852.5999999999999 2014-03-20T09:32:47Z 1852.5999999999999 2014-03-20T09:33:01Z 1852.5999999999999 2014-03-20T09:33:02Z 1853.5599999999999 2014-03-20T09:33:16Z 1853.0799999999999 2014-03-20T09:33:31Z 1853.0799999999999 2014-03-20T09:33:46Z 1853.0799999999999 2014-03-20T09:34:01Z 1853.5599999999999 2014-03-20T09:34:18Z 1853.5599999999999 2014-03-20T09:34:36Z 1853.5599999999999 2014-03-20T09:34:50Z 1853.5599999999999 2014-03-20T09:35:07Z 1853.5599999999999 2014-03-20T09:35:09Z 1853.5599999999999 2014-03-20T09:35:17Z 1853.5599999999999 2014-03-20T09:35:32Z 1853.5599999999999 2014-03-20T09:35:45Z 1853.0799999999999 2014-03-20T09:35:51Z 1853.5599999999999 2014-03-20T09:35:55Z 1852.5999999999999 2014-03-20T09:36:12Z 1853.0799999999999 2014-03-20T09:36:27Z 1852.5999999999999 2014-03-20T09:36:30Z 1853.0799999999999 2014-03-20T09:36:45Z 1853.0799999999999 2014-03-20T09:37:00Z 1853.0799999999999 2014-03-20T09:37:19Z 1852.5999999999999 2014-03-20T09:37:25Z 1853.0799999999999 2014-03-20T09:37:37Z 1852.5999999999999 2014-03-20T09:37:50Z 1852.5999999999999 2014-03-20T09:38:06Z 1852.5999999999999 2014-03-20T09:38:22Z 1852.5999999999999 2014-03-20T09:38:38Z 1853.0799999999999 2014-03-20T09:38:52Z 1853.0799999999999 2014-03-20T09:39:08Z 1853.0799999999999 2014-03-20T09:39:24Z 1852.5999999999999 2014-03-20T09:39:39Z 1853.0799999999999 2014-03-20T09:39:53Z 1852.5999999999999 2014-03-20T09:40:07Z 1852.5999999999999 2014-03-20T09:40:22Z 1852.5999999999999 2014-03-20T09:40:37Z 1852.5999999999999 2014-03-20T09:40:52Z 1853.0799999999999 2014-03-20T09:41:06Z 1852.5999999999999 2014-03-20T09:41:21Z 1852.5999999999999 2014-03-20T09:41:36Z 1852.5999999999999 2014-03-20T09:41:54Z 1852.5999999999999 2014-03-20T09:42:08Z 1852.5999999999999 2014-03-20T09:42:09Z 1852.5999999999999 2014-03-20T09:42:26Z 1853.0799999999999 2014-03-20T09:42:41Z 1852.5999999999999 2014-03-20T09:42:56Z 1852.5999999999999 2014-03-20T09:43:11Z 1852.5999999999999 2014-03-20T09:43:25Z 1852.5999999999999 2014-03-20T09:43:39Z 1852.5999999999999 2014-03-20T09:43:40Z 1853.0799999999999 2014-03-20T09:43:55Z 1853.5599999999999 2014-03-20T09:44:09Z 1853.5599999999999 2014-03-20T09:44:20Z 1854.04 2014-03-20T09:44:28Z 1853.5599999999999 2014-03-20T09:44:32Z 1852.5999999999999 2014-03-20T09:44:46Z 1853.0799999999999 2014-03-20T09:44:58Z 1852.1199999999999 2014-03-20T09:45:01Z 1852.5999999999999 2014-03-20T09:45:17Z 1853.5599999999999 2014-03-20T09:45:32Z 1853.0799999999999 2014-03-20T09:45:42Z 1853.0799999999999 2014-03-20T09:45:58Z 1852.1199999999999 2014-03-20T09:46:08Z 1853.0799999999999 2014-03-20T09:46:17Z 1853.0799999999999 2014-03-20T09:46:35Z 1853.0799999999999 2014-03-20T09:46:50Z 1853.0799999999999 2014-03-20T09:47:06Z 1854.04 2014-03-20T09:47:21Z 1853.0799999999999 2014-03-20T09:47:37Z 1853.0799999999999 2014-03-20T09:47:52Z 1853.0799999999999 2014-03-20T09:48:08Z 1853.5599999999999 2014-03-20T09:48:34Z 1853.5599999999999 2014-03-20T09:48:52Z 1854.52 2014-03-20T09:49:11Z 1854.52 2014-03-20T09:49:26Z 1855.48 2014-03-20T09:49:42Z 1855.96 2014-03-20T09:49:56Z 1856.4400000000001 2014-03-20T09:50:12Z 1856.9200000000001 2014-03-20T09:50:26Z 1857.4000000000001 2014-03-20T09:50:39Z 1857.8900000000001 2014-03-20T09:50:52Z 1858.8499999999999 2014-03-20T09:51:06Z 1859.3299999999999 2014-03-20T09:51:20Z 1859.8099999999999 2014-03-20T09:51:34Z 1860.29 2014-03-20T09:51:49Z 1859.8099999999999 2014-03-20T09:52:02Z 1860.29 2014-03-20T09:52:19Z 1859.8099999999999 2014-03-20T09:52:34Z 1859.3299999999999 2014-03-20T09:52:50Z 1859.8099999999999 2014-03-20T09:53:01Z 1859.3299999999999 2014-03-20T09:53:17Z 1858.8499999999999 2014-03-20T09:53:34Z 1857.8900000000001 2014-03-20T09:53:50Z 1857.8900000000001 2014-03-20T09:54:04Z 1857.4000000000001 2014-03-20T09:54:17Z 1857.4000000000001 2014-03-20T09:54:33Z 1856.4400000000001 2014-03-20T09:54:48Z 1855.96 2014-03-20T09:55:02Z 1855.48 2014-03-20T09:55:17Z 1855.48 2014-03-20T09:55:33Z 1855 2014-03-20T09:55:49Z 1855 2014-03-20T09:56:04Z 1854.52 2014-03-20T09:56:20Z 1854.52 2014-03-20T09:56:34Z 1855 2014-03-20T09:56:53Z 1855 2014-03-20T09:57:09Z 1854.52 2014-03-20T09:57:24Z 1854.52 2014-03-20T09:57:36Z 1854.52 2014-03-20T09:57:51Z 1854.04 2014-03-20T09:58:05Z 1854.52 2014-03-20T09:58:20Z 1855 2014-03-20T09:58:35Z 1854.52 2014-03-20T09:58:53Z 1854.52 2014-03-20T09:59:01Z 1854.52 2014-03-20T09:59:18Z 1854.52 2014-03-20T09:59:27Z 1855.48 2014-03-20T09:59:43Z 1855.48 2014-03-20T10:00:00Z 1855.48 2014-03-20T10:00:12Z 1855.48 2014-03-20T10:00:27Z 1855.96 2014-03-20T10:00:45Z 1855.96 2014-03-20T10:01:00Z 1855.96 2014-03-20T10:01:11Z 1855.96 2014-03-20T10:01:27Z 1855.96 2014-03-20T10:01:40Z 1855.48 2014-03-20T10:01:55Z 1856.4400000000001 2014-03-20T10:02:09Z 1856.4400000000001 2014-03-20T10:02:23Z 1855.96 2014-03-20T10:02:39Z 1856.4400000000001 2014-03-20T10:02:54Z 1856.4400000000001 2014-03-20T10:03:11Z 1856.9200000000001 2014-03-20T10:03:26Z 1856.9200000000001 2014-03-20T10:03:41Z 1857.8900000000001 2014-03-20T10:03:55Z 1857.8900000000001 2014-03-20T10:04:09Z 1857.8900000000001 2014-03-20T10:04:33Z 1857.8900000000001 2014-03-20T10:04:45Z 1858.3699999999999 2014-03-20T10:05:14Z 1858.3699999999999 2014-03-20T10:05:31Z 1857.8900000000001 2014-03-20T10:05:38Z 1858.3699999999999 2014-03-20T10:05:41Z 1859.8099999999999 2014-03-20T10:05:59Z 1859.8099999999999 2014-03-20T10:06:15Z 1860.77 2014-03-20T10:06:29Z 1861.25 2014-03-20T10:06:41Z 1861.25 2014-03-20T10:06:58Z 1862.21 2014-03-20T10:07:17Z 1863.6500000000001 2014-03-20T10:07:35Z 1864.1300000000001 2014-03-20T10:07:50Z 1864.6099999999999 2014-03-20T10:08:04Z 1865.0899999999999 2014-03-20T10:08:18Z 1865.0899999999999 2014-03-20T10:08:23Z 1863.1700000000001 2014-03-20T10:08:33Z 1863.6500000000001 2014-03-20T10:09:05Z 1863.1700000000001 2014-03-20T10:09:48Z 1863.1700000000001 2014-03-20T10:10:29Z 1863.1700000000001 2014-03-20T10:10:50Z 1863.1700000000001 2014-03-20T10:11:13Z 1863.6500000000001 2014-03-20T10:11:44Z 1863.1700000000001 2014-03-20T10:12:21Z 1863.1700000000001 2014-03-20T10:12:54Z 1864.6099999999999 2014-03-20T10:13:15Z 1864.1300000000001 2014-03-20T10:13:35Z 1864.6099999999999 2014-03-20T10:13:48Z 1865.0899999999999 2014-03-20T10:14:02Z 1865.0899999999999 2014-03-20T10:14:22Z 1865.0899999999999 2014-03-20T10:14:37Z 1866.54 2014-03-20T10:15:03Z 1866.54 2014-03-20T10:15:04Z 1865.5799999999999 2014-03-20T10:15:09Z 1865.5799999999999 2014-03-20T10:15:35Z 1865.5799999999999 2014-03-20T10:15:51Z 1865.5799999999999 2014-03-20T10:15:54Z 1866.54 2014-03-20T10:16:11Z 1867.98 2014-03-20T10:16:26Z 1868.9400000000001 2014-03-20T10:16:41Z 1870.3800000000001 2014-03-20T10:16:59Z 1871.8199999999999 2014-03-20T10:17:17Z 1873.75 2014-03-20T10:17:35Z 1874.71 2014-03-20T10:17:49Z 1876.1500000000001 2014-03-20T10:18:04Z 1878.0699999999999 2014-03-20T10:18:20Z 1880 2014-03-20T10:18:36Z 1880.48 2014-03-20T10:18:52Z 1881.4400000000001 2014-03-20T10:19:05Z 1883.3599999999999 2014-03-20T10:19:21Z 1885.28 2014-03-20T10:19:37Z 1886.24 2014-03-20T10:21:40Z 1888.1700000000001 2014-03-20T10:22:02Z 1891.05 2014-03-20T10:22:08Z 1886.24 2014-03-20T10:22:18Z 1893.9300000000001 2014-03-20T10:22:19Z 1894.9000000000001 2014-03-20T10:22:38Z 1894.4200000000001 2014-03-20T10:22:59Z 1895.3800000000001 2014-03-20T10:23:13Z 1895.3800000000001 2014-03-20T10:23:14Z 1896.8199999999999 2014-03-20T10:23:30Z 1897.78 2014-03-20T10:23:46Z 1899.22 2014-03-20T10:23:59Z 1899.7 2014-03-20T10:24:14Z 1902.1099999999999 2014-03-20T10:24:30Z 1903.55 2014-03-20T10:24:44Z 1904.51 2014-03-20T10:25:03Z 1907.3900000000001 2014-03-20T10:25:19Z 1910.28 2014-03-20T10:25:35Z 1911.24 2014-03-20T10:25:50Z 1912.2 2014-03-20T10:26:05Z 1915.0799999999999 2014-03-20T10:26:21Z 1917.97 2014-03-20T10:26:39Z 1919.8900000000001 2014-03-20T10:26:53Z 1922.77 2014-03-20T10:27:09Z 1925.1800000000001 2014-03-20T10:27:25Z 1926.1400000000001 2014-03-20T10:27:35Z 1929.02 2014-03-20T10:27:52Z 1930.95 2014-03-20T10:28:09Z 1932.8699999999999 2014-03-20T10:28:24Z 1933.8299999999999 2014-03-20T10:28:41Z 1936.23 2014-03-20T10:28:55Z 1939.1199999999999 2014-03-20T10:29:10Z 1939.1199999999999 2014-03-20T10:29:18Z 1938.6400000000001 2014-03-20T10:29:32Z 1939.5999999999999 2014-03-20T10:29:42Z 1940.0799999999999 2014-03-20T10:29:45Z 1942 2014-03-20T10:30:01Z 1945.3599999999999 2014-03-20T10:30:15Z 1947.77 2014-03-20T10:30:30Z 1949.6900000000001 2014-03-20T10:30:46Z 1952.0899999999999 2014-03-20T10:31:00Z 1952.0899999999999 2014-03-20T10:31:15Z 1953.54 2014-03-20T10:31:30Z 1954.5 2014-03-20T10:31:39Z 1956.4200000000001 2014-03-20T10:31:55Z 1959.3 2014-03-20T10:32:10Z 1961.23 2014-03-20T10:32:24Z 1962.6700000000001 2014-03-20T10:32:38Z 1963.6300000000001 2014-03-20T10:32:53Z 1966.03 2014-03-20T10:33:09Z 1968.9200000000001 2014-03-20T10:33:23Z 1971.8 2014-03-20T10:33:36Z 1973.72 2014-03-20T10:33:50Z 1973.72 2014-03-20T10:34:07Z 1974.2 2014-03-20T10:34:21Z 1974.2 2014-03-20T10:34:24Z 1977.0899999999999 2014-03-20T10:34:40Z 1977.5699999999999 2014-03-20T10:34:54Z 1978.53 2014-03-20T10:35:07Z 1979.49 2014-03-20T10:35:22Z 1980.45 2014-03-20T10:35:35Z 1981.9000000000001 2014-03-20T10:35:48Z 1983.8199999999999 2014-03-20T10:36:02Z 1984.3 2014-03-20T10:36:09Z 1986.22 2014-03-20T10:36:26Z 1987.1800000000001 2014-03-20T10:36:42Z 1988.1400000000001 2014-03-20T10:37:00Z 1988.1400000000001 2014-03-20T10:37:14Z 1989.5899999999999 2014-03-20T10:37:32Z 1990.55 2014-03-20T10:37:48Z 1991.51 2014-03-20T10:38:05Z 1993.4300000000001 2014-03-20T10:38:21Z 1994.3900000000001 2014-03-20T10:38:33Z 1995.3499999999999 2014-03-20T10:38:50Z 1996.8 2014-03-20T10:39:09Z 1996.8 2014-03-20T10:39:27Z 1997.76 2014-03-20T10:39:44Z 1998.24 2014-03-20T10:39:59Z 1998.72 2014-03-20T10:40:14Z 1998.24 2014-03-20T10:40:29Z 1997.28 2014-03-20T10:40:31Z 1997.28 2014-03-20T10:40:34Z 1996.8 2014-03-20T10:40:39Z 1996.8 2014-03-20T10:40:54Z 1997.28 2014-03-20T10:41:10Z 1996.3199999999999 2014-03-20T10:41:23Z 1996.3199999999999 2014-03-20T10:41:34Z 1996.8 2014-03-20T10:41:45Z 1997.76 2014-03-20T10:41:58Z 1997.76 2014-03-20T10:42:10Z 1997.28 2014-03-20T10:42:22Z 1997.76 2014-03-20T10:42:50Z 1997.28 2014-03-20T10:43:15Z 1997.28 2014-03-20T10:43:44Z 1997.28 2014-03-20T10:44:01Z 1998.24 2014-03-20T10:44:14Z 1997.76 2014-03-20T10:44:27Z 1997.76 2014-03-20T10:44:42Z 1997.76 2014-03-20T10:45:03Z 1997.76 2014-03-20T10:45:17Z 1998.24 2014-03-20T10:45:34Z 1997.76 2014-03-20T10:45:37Z 1996.8 2014-03-20T10:45:50Z 1996.8 2014-03-20T10:46:16Z 1996.3199999999999 2014-03-20T10:46:41Z 1997.28 2014-03-20T10:46:58Z 1997.76 2014-03-20T10:47:00Z 1999.6800000000001 2014-03-20T10:47:16Z 2002.0799999999999 2014-03-20T10:47:30Z 2004.49 2014-03-20T10:47:46Z 2004.01 2014-03-20T10:47:56Z 2003.52 2014-03-20T10:48:25Z 2004.01 2014-03-20T10:48:38Z 2002.5599999999999 2014-03-20T10:48:51Z 2004.01 2014-03-20T10:49:17Z 2004.01 2014-03-20T10:49:33Z 2004.01 2014-03-20T10:50:01Z 2003.52 2014-03-20T10:50:28Z 2003.52 2014-03-20T10:50:48Z 2003.52 2014-03-20T10:51:09Z 2003.52 2014-03-20T10:51:33Z 2003.52 2014-03-20T10:51:58Z 2004.49 2014-03-20T10:52:10Z 2003.52 2014-03-20T10:52:31Z 2003.52 2014-03-20T10:53:03Z 2004.01 2014-03-20T10:53:36Z 2003.52 2014-03-20T10:54:24Z 2003.52 2014-03-20T10:55:02Z 2003.04 2014-03-20T10:55:34Z 2003.52 2014-03-20T10:56:22Z 2003.04 2014-03-20T10:57:06Z 2003.04 2014-03-20T10:57:48Z 2003.52 2014-03-20T10:58:27Z 2003.52 2014-03-20T10:59:14Z 2003.04 2014-03-20T10:59:50Z 2003.04 2014-03-20T11:00:28Z 2002.5599999999999 2014-03-20T11:01:04Z 2002.5599999999999 2014-03-20T11:01:44Z 2003.04 2014-03-20T11:02:25Z 2003.04 2014-03-20T11:03:09Z 2002.5599999999999 2014-03-20T11:03:49Z 2003.04 2014-03-20T11:04:31Z 2003.52 2014-03-20T11:05:10Z 2003.52 2014-03-20T11:05:38Z 2003.04 2014-03-20T11:06:12Z 2003.52 2014-03-20T11:06:45Z 2003.52 2014-03-20T11:07:24Z 2003.52 2014-03-20T11:08:01Z 2003.52 2014-03-20T11:08:40Z 2003.52 2014-03-20T11:09:10Z 2004.49 2014-03-20T11:09:37Z 2003.52 2014-03-20T11:10:00Z 2003.52 2014-03-20T11:10:24Z 2003.52 2014-03-20T11:10:42Z 2003.52 2014-03-20T11:11:05Z 2003.52 2014-03-20T11:11:22Z 2003.04 2014-03-20T11:12:00Z 2003.52 2014-03-20T11:12:41Z 2003.52 2014-03-20T11:13:13Z 2003.52 2014-03-20T11:14:01Z 2003.52 2014-03-20T11:14:43Z 2003.04 2014-03-20T11:15:09Z 2003.04 2014-03-20T11:15:40Z 2003.04 2014-03-20T11:16:11Z 2002.5599999999999 2014-03-20T11:16:56Z 2003.04 2014-03-20T11:17:46Z 2002.5599999999999 2014-03-20T11:18:41Z 2003.52 2014-03-20T11:19:19Z 2002.5599999999999 2014-03-20T11:19:55Z 2003.04 2014-03-20T11:20:31Z 2003.52 2014-03-20T11:21:17Z 2003.52 2014-03-20T11:22:08Z 2003.04 2014-03-20T11:22:52Z 2003.04 2014-03-20T11:23:32Z 2003.04 2014-03-20T11:24:06Z 2003.04 2014-03-20T11:24:46Z 2003.04 2014-03-20T11:25:22Z 2003.04 2014-03-20T11:26:01Z 2003.04 2014-03-20T11:26:40Z 2003.04 2014-03-20T11:27:07Z 2003.04 2014-03-20T11:27:37Z 2003.04 2014-03-20T11:28:08Z 2003.52 2014-03-20T11:28:31Z 2003.52 2014-03-20T11:28:36Z 2003.04 2014-03-20T11:28:53Z 2002.5599999999999 2014-03-20T11:29:20Z 2002.5599999999999 2014-03-20T11:29:46Z 2002.5599999999999 2014-03-20T11:30:14Z 2002.5599999999999 2014-03-20T11:30:37Z 2004.01 2014-03-20T11:30:46Z 2004.01 2014-03-20T11:30:58Z 2003.04 2014-03-20T11:31:22Z 2003.52 2014-03-20T11:31:38Z 2004.01 2014-03-20T11:31:56Z 2003.52 2014-03-20T11:32:09Z 2002.0799999999999 2014-03-20T11:32:17Z 1999.6800000000001 2014-03-20T11:32:31Z 1999.2 2014-03-20T11:32:51Z 1999.2 2014-03-20T11:33:07Z 1998.24 2014-03-20T11:33:25Z 1998.24 2014-03-20T11:33:39Z 1998.24 2014-03-20T11:33:50Z 1996.8 2014-03-20T11:34:02Z 1995.8299999999999 2014-03-20T11:34:16Z 1995.3499999999999 2014-03-20T11:34:28Z 1995.3499999999999 2014-03-20T11:34:32Z 1993.9100000000001 2014-03-20T11:34:44Z 1992.47 2014-03-20T11:34:58Z 1991.51 2014-03-20T11:35:11Z 1989.0999999999999 2014-03-20T11:35:29Z 1988.1400000000001 2014-03-20T11:35:43Z 1986.7 2014-03-20T11:35:57Z 1986.22 2014-03-20T11:36:08Z 1985.74 2014-03-20T11:36:13Z 1984.3 2014-03-20T11:36:28Z 1982.8599999999999 2014-03-20T11:36:42Z 1980.9300000000001 2014-03-20T11:36:55Z 1980.45 2014-03-20T11:37:05Z 1979.97 2014-03-20T11:37:19Z 1978.05 2014-03-20T11:37:32Z 1976.6099999999999 2014-03-20T11:37:48Z 1975.6500000000001 2014-03-20T11:37:57Z 1974.2 2014-03-20T11:38:07Z 1971.3199999999999 2014-03-20T11:38:21Z 1970.8399999999999 2014-03-20T11:38:23Z 1969.4000000000001 2014-03-20T11:38:27Z 1966.03 2014-03-20T11:38:35Z 1965.55 2014-03-20T11:38:49Z 1963.1500000000001 2014-03-20T11:39:03Z 1961.71 2014-03-20T11:39:17Z 1958.8199999999999 2014-03-20T11:39:31Z 1957.3800000000001 2014-03-20T11:39:35Z 1954.5 2014-03-20T11:39:48Z 1952.0899999999999 2014-03-20T11:40:01Z 1949.21 2014-03-20T11:40:12Z 1946.3299999999999 2014-03-20T11:40:22Z 1945.8499999999999 2014-03-20T11:40:24Z 1944.8800000000001 2014-03-20T11:40:26Z 1942.48 2014-03-20T11:40:34Z 1939.1199999999999 2014-03-20T11:40:47Z 1938.6400000000001 2014-03-20T11:40:52Z 1937.6700000000001 2014-03-20T11:41:06Z 1937.1900000000001 2014-03-20T11:41:16Z 1933.8299999999999 2014-03-20T11:41:31Z 1930.46 2014-03-20T11:41:46Z 1929.02 2014-03-20T11:41:57Z 1927.0999999999999 2014-03-20T11:42:11Z 1924.7 2014-03-20T11:42:21Z 1923.74 2014-03-20T11:42:30Z 1923.25 2014-03-20T11:42:39Z 1922.29 2014-03-20T11:42:53Z 1921.8099999999999 2014-03-20T11:43:08Z 1919.4100000000001 2014-03-20T11:43:23Z 1917.49 2014-03-20T11:43:38Z 1917.01 2014-03-20T11:43:40Z 1917.01 2014-03-20T11:43:42Z 1916.04 2014-03-20T11:43:46Z 1915.0799999999999 2014-03-20T11:43:50Z 1912.2 2014-03-20T11:44:02Z 1910.28 2014-03-20T11:44:09Z 1910.28 2014-03-20T11:44:16Z 1906.9100000000001 2014-03-20T11:44:29Z 1906.4300000000001 2014-03-20T11:44:31Z 1903.55 2014-03-20T11:44:41Z 1900.6600000000001 2014-03-20T11:44:56Z 1899.22 2014-03-20T11:45:06Z 1897.78 2014-03-20T11:45:20Z 1896.8199999999999 2014-03-20T11:45:35Z 1896.8199999999999 2014-03-20T11:45:42Z 1895.8599999999999 2014-03-20T11:45:56Z 1894.9000000000001 2014-03-20T11:46:11Z 1892.97 2014-03-20T11:46:23Z 1889.6099999999999 2014-03-20T11:46:35Z 1886.72 2014-03-20T11:46:46Z 1885.28 2014-03-20T11:46:53Z 1882.8800000000001 2014-03-20T11:47:06Z 1881.9200000000001 2014-03-20T11:47:19Z 1880 2014-03-20T11:47:32Z 1878.0699999999999 2014-03-20T11:47:44Z 1877.1099999999999 2014-03-20T11:47:55Z 1876.6300000000001 2014-03-20T11:48:05Z 1876.6300000000001 2014-03-20T11:48:25Z 1876.6300000000001 2014-03-20T11:48:44Z 1876.1500000000001 2014-03-20T11:49:03Z 1875.6700000000001 2014-03-20T11:49:14Z 1876.6300000000001 2014-03-20T11:49:31Z 1876.6300000000001 2014-03-20T11:49:50Z 1876.6300000000001 2014-03-20T11:50:11Z 1877.1099999999999 2014-03-20T11:50:39Z 1876.6300000000001 2014-03-20T11:51:03Z 1876.6300000000001 2014-03-20T11:51:32Z 1876.6300000000001 2014-03-20T11:51:51Z 1877.1099999999999 2014-03-20T11:52:12Z 1877.1099999999999 2014-03-20T11:52:37Z 1876.6300000000001 2014-03-20T11:52:57Z 1876.1500000000001 2014-03-20T11:53:15Z 1876.1500000000001 2014-03-20T11:53:22Z 1874.71 2014-03-20T11:53:36Z 1873.75 2014-03-20T11:53:42Z 1872.79 2014-03-20T11:53:48Z 1872.79 2014-03-20T11:53:51Z 1871.8199999999999 2014-03-20T11:54:05Z 1870.3800000000001 2014-03-20T11:54:19Z 1869.9000000000001 2014-03-20T11:54:33Z 1868.46 2014-03-20T11:54:48Z 1867.98 2014-03-20T11:55:02Z 1867.5 2014-03-20T11:55:15Z 1866.0599999999999 2014-03-20T11:55:29Z 1866.0599999999999 2014-03-20T11:55:46Z 1865.0899999999999 2014-03-20T11:57:18Z 1864.6099999999999 2014-03-20T11:57:26Z 1861.25 2014-03-20T11:57:39Z 1860.29 2014-03-20T11:58:01Z 1859.8099999999999 2014-03-20T11:58:17Z 1859.3299999999999 2014-03-20T11:58:31Z 1857.8900000000001 2014-03-20T11:58:46Z 1856.9200000000001 2014-03-20T11:59:01Z 1856.4400000000001 2014-03-20T11:59:15Z 1855.96 2014-03-20T11:59:30Z 1854.52 2014-03-20T11:59:44Z 1854.52 2014-03-20T11:59:57Z 1854.04 2014-03-20T12:00:13Z 1853.0799999999999 2014-03-20T12:00:27Z 1853.0799999999999 2014-03-20T12:00:40Z 1853.0799999999999 2014-03-20T12:00:52Z 1853.0799999999999 2014-03-20T12:01:06Z 1852.5999999999999 2014-03-20T12:01:22Z 1852.1199999999999 2014-03-20T12:01:36Z 1853.0799999999999 2014-03-20T12:01:49Z 1852.5999999999999 2014-03-20T12:01:51Z 1852.1199999999999 2014-03-20T12:02:03Z 1852.1199999999999 2014-03-20T12:02:17Z 1852.5999999999999 2014-03-20T12:02:31Z 1852.5999999999999 2014-03-20T12:02:45Z 1852.1199999999999 2014-03-20T12:02:59Z 1852.1199999999999 2014-03-20T12:03:12Z 1851.6400000000001 2014-03-20T12:03:26Z 1851.6400000000001 2014-03-20T12:03:41Z 1851.6400000000001 2014-03-20T12:03:56Z 1851.6400000000001 2014-03-20T12:04:10Z 1851.6400000000001 2014-03-20T12:04:23Z 1851.6400000000001 2014-03-20T12:04:39Z 1851.6400000000001 2014-03-20T12:04:55Z 1852.1199999999999 2014-03-20T12:05:11Z 1851.6400000000001 2014-03-20T12:05:24Z 1851.6400000000001 2014-03-20T12:05:38Z 1851.6400000000001 2014-03-20T12:05:54Z 1851.6400000000001 2014-03-20T12:06:09Z 1851.6400000000001 2014-03-20T12:06:21Z 1851.6400000000001 2014-03-20T12:06:34Z 1852.1199999999999 2014-03-20T12:06:47Z 1852.1199999999999 2014-03-20T12:07:04Z 1852.5999999999999 2014-03-20T12:07:17Z 1852.5999999999999 2014-03-20T12:07:31Z 1853.0799999999999 2014-03-20T12:07:44Z 1853.5599999999999 2014-03-20T12:07:57Z 1854.04 2014-03-20T12:08:11Z 1855 2014-03-20T12:08:26Z 1855.48 2014-03-20T12:08:40Z 1855.96 2014-03-20T12:08:53Z 1856.4400000000001 2014-03-20T12:08:56Z 1856.4400000000001 2014-03-20T12:09:12Z 1857.4000000000001 2014-03-20T12:09:26Z 1857.4000000000001 2014-03-20T12:09:41Z 1857.4000000000001 2014-03-20T12:09:57Z 1857.8900000000001 2014-03-20T12:10:12Z 1858.8499999999999 2014-03-20T12:10:26Z 1858.3699999999999 2014-03-20T12:10:46Z 1857.8900000000001 2014-03-20T12:11:01Z 1858.3699999999999 2014-03-20T12:11:15Z 1857.8900000000001 2014-03-20T12:11:29Z 1856.9200000000001 2014-03-20T12:11:43Z 1855.96 2014-03-20T12:11:57Z 1855.96 2014-03-20T12:12:12Z 1855.48 2014-03-20T12:12:26Z 1855 2014-03-20T12:12:44Z 1854.52 2014-03-20T12:12:57Z 1853.5599999999999 2014-03-20T12:13:12Z 1853.0799999999999 2014-03-20T12:13:27Z 1852.5999999999999 2014-03-20T12:13:39Z 1852.5999999999999 2014-03-20T12:13:41Z 1852.1199999999999 2014-03-20T12:13:58Z 1852.1199999999999 2014-03-20T12:14:11Z 1851.6400000000001 2014-03-20T12:14:28Z 1851.6400000000001 2014-03-20T12:14:43Z 1851.6400000000001 2014-03-20T12:14:58Z 1851.6400000000001 2014-03-20T12:15:10Z 1852.1199999999999 2014-03-20T12:15:27Z 1851.6400000000001 2014-03-20T12:15:34Z 1851.1600000000001 2014-03-20T12:15:50Z 1850.6800000000001 2014-03-20T12:16:03Z 1851.1600000000001 2014-03-20T12:16:25Z 1851.1600000000001 2014-03-20T12:16:45Z 1851.1600000000001 2014-03-20T12:17:04Z 1851.1600000000001 2014-03-20T12:17:23Z 1851.6400000000001 2014-03-20T12:17:42Z 1851.1600000000001 2014-03-20T12:17:56Z 1851.1600000000001 2014-03-20T12:18:10Z 1851.6400000000001 2014-03-20T12:18:21Z 1851.6400000000001 2014-03-20T12:18:36Z 1851.6400000000001 2014-03-20T12:18:51Z 1852.1199999999999 2014-03-20T12:19:05Z 1852.1199999999999 2014-03-20T12:19:06Z 1852.5999999999999 2014-03-20T12:19:20Z 1852.1199999999999 2014-03-20T12:19:31Z 1852.1199999999999 2014-03-20T12:19:44Z 1851.6400000000001 2014-03-20T12:19:58Z 1851.6400000000001 2014-03-20T12:20:14Z 1851.6400000000001 2014-03-20T12:20:27Z 1851.6400000000001 2014-03-20T12:20:39Z 1851.1600000000001 2014-03-20T12:20:53Z 1851.6400000000001 2014-03-20T12:21:07Z 1851.6400000000001 2014-03-20T12:21:19Z 1852.1199999999999 2014-03-20T12:21:33Z 1851.6400000000001 2014-03-20T12:21:45Z 1852.1199999999999 2014-03-20T12:21:58Z 1852.1199999999999 2014-03-20T12:22:11Z 1852.5999999999999 2014-03-20T12:22:25Z 1852.1199999999999 2014-03-20T12:22:38Z 1852.1199999999999 2014-03-20T12:22:52Z 1852.5999999999999 2014-03-20T12:23:07Z 1853.0799999999999 2014-03-20T12:23:22Z 1852.1199999999999 2014-03-20T12:23:34Z 1852.5999999999999 2014-03-20T12:23:50Z 1852.5999999999999 2014-03-20T12:23:57Z 1852.5999999999999 2014-03-20T12:24:11Z 1853.0799999999999 2014-03-20T12:24:41Z 1852.5999999999999 2014-03-20T12:24:57Z 1853.5599999999999 2014-03-20T12:25:12Z 1853.0799999999999 2014-03-20T12:25:25Z 1853.5599999999999 2014-03-20T12:25:38Z 1853.0799999999999 2014-03-20T12:25:49Z 1853.5599999999999 2014-03-20T12:26:03Z 1853.0799999999999 2014-03-20T12:26:15Z 1852.5999999999999 2014-03-20T12:26:27Z 1853.0799999999999 2014-03-20T12:26:41Z 1853.5599999999999 2014-03-20T12:26:54Z 1853.5599999999999 2014-03-20T12:27:05Z 1853.5599999999999 2014-03-20T12:27:19Z 1853.0799999999999 2014-03-20T12:27:26Z 1853.5599999999999 2014-03-20T12:27:40Z 1854.04 2014-03-20T12:27:49Z 1854.04 2014-03-20T12:28:03Z 1852.5999999999999 2014-03-20T12:28:17Z 1853.0799999999999 2014-03-20T12:28:29Z 1853.5599999999999 2014-03-20T12:28:42Z 1853.5599999999999 2014-03-20T12:28:56Z 1853.5599999999999 2014-03-20T12:29:11Z 1853.5599999999999 2014-03-20T12:29:26Z 1853.5599999999999 2014-03-20T12:29:39Z 1854.04 2014-03-20T12:29:54Z 1854.52 2014-03-20T12:30:00Z 1855.48 2014-03-20T12:30:15Z 1857.4000000000001 2014-03-20T12:30:30Z 1857.8900000000001 2014-03-20T12:30:33Z 1859.3299999999999 2014-03-20T12:30:48Z 1859.8099999999999 2014-03-20T12:31:02Z 1860.77 2014-03-20T12:31:16Z 1862.6900000000001 2014-03-20T12:31:33Z 1864.1300000000001 2014-03-20T12:31:38Z 1865.5799999999999 2014-03-20T12:31:54Z 1867.98 2014-03-20T12:32:08Z 1868.46 2014-03-20T12:32:22Z 1869.9000000000001 2014-03-20T12:32:37Z 1871.8199999999999 2014-03-20T12:32:54Z 1873.75 2014-03-20T12:33:07Z 1875.1900000000001 2014-03-20T12:33:23Z 1876.1500000000001 2014-03-20T12:33:40Z 1876.1500000000001 2014-03-20T12:33:53Z 1874.71 2014-03-20T12:34:04Z 1875.6700000000001 2014-03-20T12:34:23Z 1876.1500000000001 2014-03-20T12:34:42Z 1875.6700000000001 2014-03-20T12:34:58Z 1876.1500000000001 2014-03-20T12:35:14Z 1874.71 2014-03-20T12:35:47Z 1873.75 2014-03-20T12:35:54Z 1873.27 2014-03-20T12:36:15Z 1873.75 2014-03-20T12:36:36Z 1873.75 2014-03-20T12:36:57Z 1873.75 2014-03-20T12:37:18Z 1873.75 2014-03-20T12:37:38Z 1874.23 2014-03-20T12:38:11Z 1873.75 2014-03-20T12:38:28Z 1873.75 2014-03-20T12:38:52Z 1874.23 2014-03-20T12:39:15Z 1874.23 2014-03-20T12:39:34Z 1874.23 2014-03-20T12:39:57Z 1874.23 2014-03-20T12:40:21Z 1873.75 2014-03-20T12:40:35Z 1872.79 2014-03-20T12:40:50Z 1870.8599999999999 2014-03-20T12:40:59Z 1869.9000000000001 2014-03-20T12:41:07Z 1869.4200000000001 2014-03-20T12:41:09Z 1867.98 2014-03-20T12:41:19Z 1866.0599999999999 2014-03-20T12:41:36Z 1865.0899999999999 2014-03-20T12:41:42Z 1863.6500000000001 2014-03-20T12:41:56Z 1861.73 2014-03-20T12:42:11Z 1859.3299999999999 2014-03-20T12:42:24Z 1856.9200000000001 2014-03-20T12:42:38Z 1855 2014-03-20T12:42:55Z 1855 2014-03-20T12:43:00Z 1851.1600000000001 2014-03-20T12:43:17Z 1848.27 2014-03-20T12:43:28Z 1847.79 2014-03-20T12:43:30Z 1844.4300000000001 2014-03-20T12:43:38Z 1842.02 2014-03-20T12:43:50Z 1841.54 2014-03-20T12:43:52Z 1838.6600000000001 2014-03-20T12:44:08Z 1835.77 2014-03-20T12:44:18Z 1835.29 2014-03-20T12:44:20Z 1830.97 2014-03-20T12:44:34Z 1827.5999999999999 2014-03-20T12:44:51Z 1824.24 2014-03-20T12:45:03Z 1822.3199999999999 2014-03-20T12:45:11Z 1818.47 2014-03-20T12:45:21Z 1816.55 2014-03-20T12:45:26Z 1815.1099999999999 2014-03-20T12:45:32Z 1811.74 2014-03-20T12:45:45Z 1809.3399999999999 2014-03-20T12:45:52Z 1805.97 2014-03-20T12:46:05Z 1802.6099999999999 2014-03-20T12:46:18Z 1799.73 2014-03-20T12:46:30Z 1796.3599999999999 2014-03-20T12:46:45Z 1794.4400000000001 2014-03-20T12:47:01Z 1793.96 2014-03-20T12:47:17Z 1792.52 2014-03-20T12:47:34Z 1791.0699999999999 2014-03-20T12:47:42Z 1789.6300000000001 2014-03-20T12:47:57Z 1789.6300000000001 2014-03-20T12:48:00Z 1788.6700000000001 2014-03-20T12:48:16Z 1788.1900000000001 2014-03-20T12:48:30Z 1787.23 2014-03-20T12:48:46Z 1786.27 2014-03-20T12:49:01Z 1783.8599999999999 2014-03-20T12:49:16Z 1782.9000000000001 2014-03-20T12:49:26Z 1782.9000000000001 2014-03-20T12:49:31Z 1782.4200000000001 2014-03-20T12:49:43Z 1781.9400000000001 2014-03-20T12:50:01Z 1781.9400000000001 2014-03-20T12:50:09Z 1781.9400000000001 2014-03-20T12:50:14Z 1781.9400000000001 2014-03-20T12:50:17Z 1780.98 2014-03-20T12:50:30Z 1780.5 2014-03-20T12:50:43Z 1780.02 2014-03-20T12:50:57Z 1779.54 2014-03-20T12:51:09Z 1779.0599999999999 2014-03-20T12:51:23Z 1778.5799999999999 2014-03-20T12:51:26Z 1777.6099999999999 2014-03-20T12:51:42Z 1779.0599999999999 2014-03-20T12:52:04Z 1779.0599999999999 2014-03-20T12:52:23Z 1778.5799999999999 2014-03-20T12:52:44Z 1778.5799999999999 2014-03-20T12:52:55Z 1778.5799999999999 2014-03-20T12:53:09Z 1777.6099999999999 2014-03-20T12:53:19Z 1777.1300000000001 2014-03-20T12:53:33Z 1777.6099999999999 2014-03-20T12:53:46Z 1777.6099999999999 2014-03-20T12:54:01Z 1776.6500000000001 2014-03-20T12:54:09Z 1777.1300000000001 2014-03-20T12:54:14Z 1777.1300000000001 2014-03-20T12:54:22Z 1777.1300000000001 2014-03-20T12:54:36Z 1777.6099999999999 2014-03-20T12:54:44Z 1777.1300000000001 2014-03-20T12:54:49Z 1777.1300000000001 2014-03-20T12:54:54Z 1777.1300000000001 2014-03-20T12:55:07Z 1776.6500000000001 2014-03-20T12:55:19Z 1776.6500000000001 2014-03-20T12:55:46Z 1776.6500000000001 2014-03-20T12:56:17Z 1776.6500000000001 2014-03-20T12:56:50Z 1776.1700000000001 2014-03-20T12:57:24Z 1776.1700000000001 2014-03-20T12:57:56Z 1776.6500000000001 2014-03-20T12:58:33Z 1776.6500000000001 2014-03-20T12:58:54Z 1777.1300000000001 2014-03-20T12:59:23Z 1777.1300000000001 2014-03-20T12:59:54Z 1777.1300000000001 2014-03-20T13:00:22Z 1777.1300000000001 2014-03-20T13:00:55Z 1777.1300000000001 2014-03-20T13:01:24Z 1777.6099999999999 2014-03-20T13:01:37Z 1777.6099999999999 2014-03-20T13:02:00Z 1777.6099999999999 2014-03-20T13:02:21Z 1777.6099999999999 2014-03-20T13:02:36Z 1778.5799999999999 2014-03-20T13:02:52Z 1777.6099999999999 2014-03-20T13:03:16Z 1778.0999999999999 2014-03-20T13:03:41Z 1778.0999999999999 2014-03-20T13:04:00Z 1778.0999999999999 2014-03-20T13:04:17Z 1777.6099999999999 2014-03-20T13:04:36Z 1778.0999999999999 2014-03-20T13:04:49Z 1778.5799999999999 2014-03-20T13:05:03Z 1778.0999999999999 2014-03-20T13:05:09Z 1778.0999999999999 2014-03-20T13:05:25Z 1778.0999999999999 2014-03-20T13:05:36Z 1777.6099999999999 2014-03-20T13:05:53Z 1777.6099999999999 2014-03-20T13:06:02Z 1777.1300000000001 2014-03-20T13:06:14Z 1776.1700000000001 2014-03-20T13:06:31Z 1775.21 2014-03-20T13:06:46Z 1775.21 2014-03-20T13:07:02Z 1774.73 2014-03-20T13:07:17Z 1774.25 2014-03-20T13:07:33Z 1774.25 2014-03-20T13:07:48Z 1773.29 2014-03-20T13:08:02Z 1772.8099999999999 2014-03-20T13:08:16Z 1772.8099999999999 2014-03-20T13:08:19Z 1773.29 2014-03-20T13:08:34Z 1773.29 2014-03-20T13:08:35Z 1772.8099999999999 2014-03-20T13:08:53Z 1772.3299999999999 2014-03-20T13:08:56Z 1773.77 2014-03-20T13:09:11Z 1774.73 2014-03-20T13:09:25Z 1775.21 2014-03-20T13:09:39Z 1775.6900000000001 2014-03-20T13:09:52Z 1775.21 2014-03-20T13:10:08Z 1775.21 2014-03-20T13:10:09Z 1775.21 2014-03-20T13:10:11Z 1775.6900000000001 2014-03-20T13:10:26Z 1775.6900000000001 2014-03-20T13:10:30Z 1772.8099999999999 2014-03-20T13:10:46Z 1771.3699999999999 2014-03-20T13:11:00Z 1770.8900000000001 2014-03-20T13:11:12Z 1769.9200000000001 2014-03-20T13:11:29Z 1769.9200000000001 2014-03-20T13:11:41Z 1769.4400000000001 2014-03-20T13:11:56Z 1769.4400000000001 2014-03-20T13:12:25Z 1769.9200000000001 2014-03-20T13:12:38Z 1770.8900000000001 2014-03-20T13:12:51Z 1772.3299999999999 2014-03-20T13:13:01Z 1772.3299999999999 2014-03-20T13:13:11Z 1773.77 2014-03-20T13:13:27Z 1776.1700000000001 2014-03-20T13:13:39Z 1777.1300000000001 2014-03-20T13:13:49Z 1777.6099999999999 2014-03-20T13:14:02Z 1779.0599999999999 2014-03-20T13:14:11Z 1779.54 2014-03-20T13:14:16Z 1779.54 2014-03-20T13:14:22Z 1779.54 2014-03-20T13:14:31Z 1776.6500000000001 2014-03-20T13:14:45Z 1776.6500000000001 2014-03-20T13:14:47Z 1775.6900000000001 2014-03-20T13:14:54Z 1774.25 2014-03-20T13:15:08Z 1771.8499999999999 2014-03-20T13:15:21Z 1768.48 2014-03-20T13:15:34Z 1767.04 2014-03-20T13:15:38Z 1766.5599999999999 2014-03-20T13:15:42Z 1766.0799999999999 2014-03-20T13:15:58Z 1766.0799999999999 2014-03-20T13:16:13Z 1765.1199999999999 2014-03-20T13:16:16Z 1763.2 2014-03-20T13:16:24Z 1761.27 2014-03-20T13:16:39Z 1760.79 2014-03-20T13:16:53Z 1760.79 2014-03-20T13:17:06Z 1761.27 2014-03-20T13:17:23Z 1761.75 2014-03-20T13:17:37Z 1760.3099999999999 2014-03-20T13:17:50Z 1758.8699999999999 2014-03-20T13:18:08Z 1757.4300000000001 2014-03-20T13:18:14Z 1756.95 2014-03-20T13:18:30Z 1756.47 2014-03-20T13:18:45Z 1756.47 2014-03-20T13:19:01Z 1756.47 2014-03-20T13:19:15Z 1757.4300000000001 2014-03-20T13:19:26Z 1758.8699999999999 2014-03-20T13:19:43Z 1759.3499999999999 2014-03-20T13:19:57Z 1759.8299999999999 2014-03-20T13:20:13Z 1758.3900000000001 2014-03-20T13:20:30Z 1755.5 2014-03-20T13:20:45Z 1754.54 2014-03-20T13:20:50Z 1753.0999999999999 2014-03-20T13:21:07Z 1752.1400000000001 2014-03-20T13:21:20Z 1752.1400000000001 2014-03-20T13:21:32Z 1750.7 2014-03-20T13:21:51Z 1750.7 2014-03-20T13:22:06Z 1747.3299999999999 2014-03-20T13:22:18Z 1744.45 2014-03-20T13:22:31Z 1741.0799999999999 2014-03-20T13:22:48Z 1738.2 2014-03-20T13:23:03Z 1736.28 2014-03-20T13:23:08Z 1732.9100000000001 2014-03-20T13:23:23Z 1731.95 2014-03-20T13:23:35Z 1730.99 2014-03-20T13:23:49Z 1728.1099999999999 2014-03-20T13:23:58Z 1726.1800000000001 2014-03-20T13:24:10Z 1723.3 2014-03-20T13:24:26Z 1719.9400000000001 2014-03-20T13:24:41Z 1718.97 2014-03-20T13:24:58Z 1718.01 2014-03-20T13:25:13Z 1717.53 2014-03-20T13:25:28Z 1717.05 2014-03-20T13:25:43Z 1716.5699999999999 2014-03-20T13:25:57Z 1716.0899999999999 2014-03-20T13:25:59Z 1715.6099999999999 2014-03-20T13:26:18Z 1712.73 2014-03-20T13:26:32Z 1711.76 2014-03-20T13:26:35Z 1709.3599999999999 2014-03-20T13:26:53Z 1709.3599999999999 2014-03-20T13:26:57Z 1709.3599999999999 2014-03-20T13:27:00Z 1708.4000000000001 2014-03-20T13:27:15Z 1706.96 2014-03-20T13:27:32Z 1706.48 2014-03-20T13:27:46Z 1705.04 2014-03-20T13:28:01Z 1704.0699999999999 2014-03-20T13:28:16Z 1704.55 2014-03-20T13:28:33Z 1704.55 2014-03-20T13:28:37Z 1704.0699999999999 2014-03-20T13:28:39Z 1703.5899999999999 2014-03-20T13:28:54Z 1703.1099999999999 2014-03-20T13:29:07Z 1701.6700000000001 2014-03-20T13:29:22Z 1699.75 2014-03-20T13:29:38Z 1697.8299999999999 2014-03-20T13:29:57Z 1696.3800000000001 2014-03-20T13:30:01Z 1696.3800000000001 2014-03-20T13:30:05Z 1695.4200000000001 2014-03-20T13:30:10Z 1693.98 2014-03-20T13:30:23Z 1693.5 2014-03-20T13:30:32Z 1693.5 2014-03-20T13:30:46Z 1693.98 2014-03-20T13:31:00Z 1693.02 2014-03-20T13:31:18Z 1692.54 2014-03-20T13:31:45Z 1691.5799999999999 2014-03-20T13:31:56Z 1692.0599999999999 2014-03-20T13:32:14Z 1692.0599999999999 2014-03-20T13:32:15Z 1691.0999999999999 2014-03-20T13:32:20Z 1691.5799999999999 2014-03-20T13:32:23Z 1691.0999999999999 2014-03-20T13:32:40Z 1690.1400000000001 2014-03-20T13:32:53Z 1690.6199999999999 2014-03-20T13:32:57Z 1690.6199999999999 2014-03-20T13:33:02Z 1691.0999999999999 2014-03-20T13:33:19Z 1691.5799999999999 2014-03-20T13:33:35Z 1691.5799999999999 2014-03-20T13:33:37Z 1692.0599999999999 2014-03-20T13:33:50Z 1692.0599999999999 2014-03-20T13:34:05Z 1691.0999999999999 2014-03-20T13:34:21Z 1691.0999999999999 2014-03-20T13:34:22Z 1689.6500000000001 2014-03-20T13:34:37Z 1688.21 2014-03-20T13:34:51Z 1688.6900000000001 2014-03-20T13:35:03Z 1685.8099999999999 2014-03-20T13:35:19Z 1684.8499999999999 2014-03-20T13:35:35Z 1683.8900000000001 2014-03-20T13:35:44Z 1682.4400000000001 2014-03-20T13:35:59Z 1681 2014-03-20T13:36:13Z 1681.48 2014-03-20T13:36:41Z 1681 2014-03-20T13:36:54Z 1680.52 2014-03-20T13:37:10Z 1680.04 2014-03-20T13:37:20Z 1680.04 2014-03-20T13:37:35Z 1678.5999999999999 2014-03-20T13:37:51Z 1677.1600000000001 2014-03-20T13:38:05Z 1676.2 2014-03-20T13:38:22Z 1674.75 2014-03-20T13:38:35Z 1673.79 2014-03-20T13:38:51Z 1673.79 2014-03-20T13:39:06Z 1672.3499999999999 2014-03-20T13:39:20Z 1670.9100000000001 2014-03-20T13:39:35Z 1668.02 2014-03-20T13:39:50Z 1668.02 2014-03-20T13:39:51Z 1665.6199999999999 2014-03-20T13:40:08Z 1663.22 2014-03-20T13:40:25Z 1661.78 2014-03-20T13:40:31Z 1660.3299999999999 2014-03-20T13:40:44Z 1660.3299999999999 2014-03-20T13:41:04Z 1659.8499999999999 2014-03-20T13:41:20Z 1658.4100000000001 2014-03-20T13:41:32Z 1658.8900000000001 2014-03-20T13:41:46Z 1658.4100000000001 2014-03-20T13:42:09Z 1658.4100000000001 2014-03-20T13:42:15Z 1657.9300000000001 2014-03-20T13:42:30Z 1656.97 2014-03-20T13:42:46Z 1656.49 2014-03-20T13:43:01Z 1655.05 2014-03-20T13:43:15Z 1654.0899999999999 2014-03-20T13:43:32Z 1653.1199999999999 2014-03-20T13:43:48Z 1653.1199999999999 2014-03-20T13:43:51Z 1651.6800000000001 2014-03-20T13:43:57Z 1650.72 2014-03-20T13:44:08Z 1651.2 2014-03-20T13:44:16Z 1650.24 2014-03-20T13:44:21Z 1649.76 2014-03-20T13:44:27Z 1648.8 2014-03-20T13:44:40Z 1649.28 2014-03-20T13:44:48Z 1648.8 2014-03-20T13:44:52Z 1647.8399999999999 2014-03-20T13:45:06Z 1647.3599999999999 2014-03-20T13:45:07Z 1647.3599999999999 2014-03-20T13:45:16Z 1647.3599999999999 2014-03-20T13:45:32Z 1647.3599999999999 2014-03-20T13:45:44Z 1646.8800000000001 2014-03-20T13:45:51Z 1646.8800000000001 2014-03-20T13:45:53Z 1647.3599999999999 2014-03-20T13:46:01Z 1647.3599999999999 2014-03-20T13:46:11Z 1646.4000000000001 2014-03-20T13:46:27Z 1646.4000000000001 2014-03-20T13:46:46Z 1646.4000000000001 2014-03-20T13:47:02Z 1646.8800000000001 2014-03-20T13:47:15Z 1646.4000000000001 2014-03-20T13:47:29Z 1646.8800000000001 2014-03-20T13:47:42Z 1646.4000000000001 2014-03-20T13:47:49Z 1645.9100000000001 2014-03-20T13:48:00Z 1644.95 2014-03-20T13:48:13Z 1643.99 2014-03-20T13:48:29Z 1643.99 2014-03-20T13:48:39Z 1642.55 2014-03-20T13:48:54Z 1642.55 2014-03-20T13:49:07Z 1642.0699999999999 2014-03-20T13:49:19Z 1641.5899999999999 2014-03-20T13:49:35Z 1642.55 2014-03-20T13:49:53Z