Garmin International 2014-03-10T07:19:45Z passo staller2014-03-07 Yellow 1650.72 2014-03-07T09:08:38Z 1651.2 2014-03-07T09:08:57Z 1650.72 2014-03-07T09:09:09Z 1651.2 2014-03-07T09:09:27Z 1650.72 2014-03-07T09:09:31Z 1651.2 2014-03-07T09:09:37Z 1651.6800000000001 2014-03-07T09:09:44Z 1651.2 2014-03-07T09:10:01Z 1651.2 2014-03-07T09:10:18Z 1651.6800000000001 2014-03-07T09:10:33Z 1651.6800000000001 2014-03-07T09:10:45Z 1651.6800000000001 2014-03-07T09:10:51Z 1652.1600000000001 2014-03-07T09:11:07Z 1652.1600000000001 2014-03-07T09:11:16Z 1652.1600000000001 2014-03-07T09:11:27Z 1652.1600000000001 2014-03-07T09:11:40Z 1652.1600000000001 2014-03-07T09:11:57Z 1652.1600000000001 2014-03-07T09:12:13Z 1652.6400000000001 2014-03-07T09:12:28Z 1652.1600000000001 2014-03-07T09:12:39Z 1653.1199999999999 2014-03-07T09:12:55Z 1653.1199999999999 2014-03-07T09:12:58Z 1653.5999999999999 2014-03-07T09:13:12Z 1653.5999999999999 2014-03-07T09:13:21Z 1653.1199999999999 2014-03-07T09:13:34Z 1653.5999999999999 2014-03-07T09:13:44Z 1653.5999999999999 2014-03-07T09:13:49Z 1653.5999999999999 2014-03-07T09:14:00Z 1654.0899999999999 2014-03-07T09:14:12Z 1654.0899999999999 2014-03-07T09:14:17Z 1654.5699999999999 2014-03-07T09:14:33Z 1654.5699999999999 2014-03-07T09:14:34Z 1654.0899999999999 2014-03-07T09:14:52Z 1654.0899999999999 2014-03-07T09:15:03Z 1654.0899999999999 2014-03-07T09:15:15Z 1654.0899999999999 2014-03-07T09:15:21Z 1654.0899999999999 2014-03-07T09:15:27Z 1654.5699999999999 2014-03-07T09:15:36Z 1654.0899999999999 2014-03-07T09:15:50Z 1654.0899999999999 2014-03-07T09:16:01Z 1654.5699999999999 2014-03-07T09:16:22Z 1655.05 2014-03-07T09:16:37Z 1655.05 2014-03-07T09:16:50Z 1655.05 2014-03-07T09:17:08Z 1654.5699999999999 2014-03-07T09:17:13Z 1655.05 2014-03-07T09:17:28Z 1655.05 2014-03-07T09:17:46Z 1655.53 2014-03-07T09:18:05Z 1655.53 2014-03-07T09:18:20Z 1656.01 2014-03-07T09:18:22Z 1657.45 2014-03-07T09:18:33Z 1656.49 2014-03-07T09:18:46Z 1656.97 2014-03-07T09:18:49Z 1657.45 2014-03-07T09:19:03Z 1656.97 2014-03-07T09:19:16Z 1656.97 2014-03-07T09:19:31Z 1657.45 2014-03-07T09:19:39Z 1657.45 2014-03-07T09:19:55Z 1657.45 2014-03-07T09:20:01Z 1658.4100000000001 2014-03-07T09:20:15Z 1658.8900000000001 2014-03-07T09:20:28Z 1658.4100000000001 2014-03-07T09:20:43Z 1657.9300000000001 2014-03-07T09:20:48Z 1658.4100000000001 2014-03-07T09:21:03Z 1657.9300000000001 2014-03-07T09:21:18Z 1658.4100000000001 2014-03-07T09:21:38Z 1658.4100000000001 2014-03-07T09:21:47Z 1658.8900000000001 2014-03-07T09:22:01Z 1658.8900000000001 2014-03-07T09:22:15Z 1658.8900000000001 2014-03-07T09:22:16Z 1658.8900000000001 2014-03-07T09:22:18Z 1659.3699999999999 2014-03-07T09:22:31Z 1659.3699999999999 2014-03-07T09:22:39Z 1658.8900000000001 2014-03-07T09:22:50Z 1658.8900000000001 2014-03-07T09:23:01Z 1657.9300000000001 2014-03-07T09:23:09Z 1657.9300000000001 2014-03-07T09:23:17Z 1656.97 2014-03-07T09:23:26Z 1657.45 2014-03-07T09:23:38Z 1657.45 2014-03-07T09:23:40Z 1658.8900000000001 2014-03-07T09:23:53Z 1658.8900000000001 2014-03-07T09:24:04Z 1658.8900000000001 2014-03-07T09:24:09Z 1661.78 2014-03-07T09:24:22Z 1663.22 2014-03-07T09:24:35Z 1664.1800000000001 2014-03-07T09:24:48Z 1663.7 2014-03-07T09:25:14Z 1663.22 2014-03-07T09:25:30Z 1663.7 2014-03-07T09:26:02Z 1664.1800000000001 2014-03-07T09:26:23Z 1664.1800000000001 2014-03-07T09:26:37Z 1664.6600000000001 2014-03-07T09:26:52Z 1665.6199999999999 2014-03-07T09:27:06Z 1667.54 2014-03-07T09:27:18Z 1668.02 2014-03-07T09:27:23Z 1668.02 2014-03-07T09:27:25Z 1668.99 2014-03-07T09:27:30Z 1670.4300000000001 2014-03-07T09:27:39Z 1671.8699999999999 2014-03-07T09:27:51Z 1672.8299999999999 2014-03-07T09:28:03Z 1674.27 2014-03-07T09:28:15Z 1674.75 2014-03-07T09:28:31Z 1676.2 2014-03-07T09:28:44Z 1676.2 2014-03-07T09:28:51Z 1676.6800000000001 2014-03-07T09:29:05Z 1677.1600000000001 2014-03-07T09:29:21Z 1678.1199999999999 2014-03-07T09:29:34Z 1678.1199999999999 2014-03-07T09:29:36Z 1680.04 2014-03-07T09:29:48Z 1680.52 2014-03-07T09:30:01Z 1681.96 2014-03-07T09:30:15Z 1683.4100000000001 2014-03-07T09:30:29Z 1684.8499999999999 2014-03-07T09:30:41Z 1684.8499999999999 2014-03-07T09:30:43Z 1686.29 2014-03-07T09:30:55Z 1687.25 2014-03-07T09:31:02Z 1687.25 2014-03-07T09:31:17Z 1686.77 2014-03-07T09:31:19Z 1688.21 2014-03-07T09:31:33Z 1689.6500000000001 2014-03-07T09:31:49Z 1691.0999999999999 2014-03-07T09:32:04Z 1692.0599999999999 2014-03-07T09:32:17Z 1692.0599999999999 2014-03-07T09:32:42Z 1690.6199999999999 2014-03-07T09:32:57Z 1690.1400000000001 2014-03-07T09:33:01Z 1689.6500000000001 2014-03-07T09:33:05Z 1689.6500000000001 2014-03-07T09:33:12Z 1690.6199999999999 2014-03-07T09:33:29Z 1689.6500000000001 2014-03-07T09:33:41Z 1689.6500000000001 2014-03-07T09:33:43Z 1689.6500000000001 2014-03-07T09:33:58Z 1689.6500000000001 2014-03-07T09:34:00Z 1690.1400000000001 2014-03-07T09:34:05Z 1690.6199999999999 2014-03-07T09:34:11Z 1690.1400000000001 2014-03-07T09:34:17Z 1689.1700000000001 2014-03-07T09:34:31Z 1687.25 2014-03-07T09:34:45Z 1687.73 2014-03-07T09:34:49Z 1687.73 2014-03-07T09:35:03Z 1687.25 2014-03-07T09:35:07Z 1686.77 2014-03-07T09:35:21Z 1685.8099999999999 2014-03-07T09:35:29Z 1685.3299999999999 2014-03-07T09:35:35Z 1683.8900000000001 2014-03-07T09:35:51Z 1683.8900000000001 2014-03-07T09:35:53Z 1684.8499999999999 2014-03-07T09:36:05Z 1684.8499999999999 2014-03-07T09:36:13Z 1683.8900000000001 2014-03-07T09:36:25Z 1684.3699999999999 2014-03-07T09:36:35Z 1683.8900000000001 2014-03-07T09:36:36Z 1683.8900000000001 2014-03-07T09:36:37Z 1684.3699999999999 2014-03-07T09:36:50Z 1684.8499999999999 2014-03-07T09:37:01Z 1684.3699999999999 2014-03-07T09:37:12Z 1684.3699999999999 2014-03-07T09:37:14Z 1684.3699999999999 2014-03-07T09:37:20Z 1684.3699999999999 2014-03-07T09:37:22Z 1684.8499999999999 2014-03-07T09:37:23Z 1684.8499999999999 2014-03-07T09:37:35Z 1684.3699999999999 2014-03-07T09:37:36Z 1684.8499999999999 2014-03-07T09:37:49Z 1683.4100000000001 2014-03-07T09:38:03Z 1683.4100000000001 2014-03-07T09:38:16Z 1683.4100000000001 2014-03-07T09:38:26Z 1683.4100000000001 2014-03-07T09:38:27Z 1682.9300000000001 2014-03-07T09:38:28Z 1681.96 2014-03-07T09:38:38Z 1681.48 2014-03-07T09:38:39Z 1681.48 2014-03-07T09:38:40Z 1681.48 2014-03-07T09:38:41Z 1681.48 2014-03-07T09:38:42Z 1681.48 2014-03-07T09:38:50Z 1681.96 2014-03-07T09:38:51Z 1683.4100000000001 2014-03-07T09:39:05Z 1683.4100000000001 2014-03-07T09:39:19Z 1683.4100000000001 2014-03-07T09:39:20Z 1682.9300000000001 2014-03-07T09:39:21Z 1683.4100000000001 2014-03-07T09:39:22Z 1683.4100000000001 2014-03-07T09:39:32Z 1683.4100000000001 2014-03-07T09:39:33Z 1683.8900000000001 2014-03-07T09:39:42Z 1683.8900000000001 2014-03-07T09:39:43Z 1683.4100000000001 2014-03-07T09:39:44Z 1683.4100000000001 2014-03-07T09:39:45Z 1682.9300000000001 2014-03-07T09:39:48Z 1683.4100000000001 2014-03-07T09:39:54Z 1682.4400000000001 2014-03-07T09:40:05Z 1682.4400000000001 2014-03-07T09:40:06Z 1681.96 2014-03-07T09:40:08Z 1681.48 2014-03-07T09:40:09Z 1681 2014-03-07T09:40:16Z 1680.04 2014-03-07T09:40:23Z 1680.04 2014-03-07T09:40:24Z 1680.04 2014-03-07T09:40:25Z 1677.1600000000001 2014-03-07T09:40:37Z 1677.6400000000001 2014-03-07T09:40:44Z 1677.6400000000001 2014-03-07T09:40:45Z 1677.1600000000001 2014-03-07T09:40:46Z 1676.6800000000001 2014-03-07T09:40:47Z 1676.2 2014-03-07T09:40:48Z 1676.2 2014-03-07T09:40:51Z 1675.72 2014-03-07T09:40:53Z 1675.72 2014-03-07T09:40:54Z 1672.8299999999999 2014-03-07T09:41:04Z 1672.3499999999999 2014-03-07T09:41:11Z 1670.4300000000001 2014-03-07T09:41:25Z 1668.51 2014-03-07T09:41:34Z 1666.0999999999999 2014-03-07T09:41:44Z 1665.1400000000001 2014-03-07T09:41:48Z 1663.22 2014-03-07T09:41:53Z 1662.74 2014-03-07T09:41:58Z 1662.26 2014-03-07T09:42:13Z 1662.26 2014-03-07T09:42:27Z 1662.74 2014-03-07T09:42:39Z 1662.26 2014-03-07T09:42:54Z 1663.22 2014-03-07T09:43:08Z 1662.74 2014-03-07T09:43:26Z 1662.74 2014-03-07T09:43:40Z 1662.74 2014-03-07T09:43:49Z 1662.74 2014-03-07T09:43:56Z 1663.7 2014-03-07T09:44:03Z 1664.6600000000001 2014-03-07T09:44:18Z 1665.1400000000001 2014-03-07T09:44:29Z 1665.1400000000001 2014-03-07T09:44:40Z 1664.6600000000001 2014-03-07T09:44:42Z 1665.1400000000001 2014-03-07T09:44:49Z 1665.6199999999999 2014-03-07T09:44:51Z 1664.6600000000001 2014-03-07T09:44:54Z 1664.6600000000001 2014-03-07T09:44:56Z 1665.6199999999999 2014-03-07T09:45:11Z 1666.0999999999999 2014-03-07T09:45:20Z 1667.54 2014-03-07T09:45:35Z 1667.54 2014-03-07T09:45:43Z 1667.54 2014-03-07T09:45:47Z 1668.51 2014-03-07T09:45:59Z 1668.99 2014-03-07T09:46:05Z 1669.95 2014-03-07T09:46:18Z 1670.9100000000001 2014-03-07T09:46:32Z 1670.4300000000001 2014-03-07T09:46:45Z 1670.9100000000001 2014-03-07T09:46:57Z 1670.9100000000001 2014-03-07T09:47:17Z 1670.9100000000001 2014-03-07T09:47:32Z 1669.95 2014-03-07T09:47:50Z 1670.9100000000001 2014-03-07T09:48:05Z 1670.9100000000001 2014-03-07T09:48:20Z 1671.3900000000001 2014-03-07T09:48:34Z 1672.3499999999999 2014-03-07T09:48:38Z 1672.8299999999999 2014-03-07T09:48:54Z 1673.3099999999999 2014-03-07T09:48:59Z 1674.27 2014-03-07T09:49:13Z 1674.75 2014-03-07T09:49:27Z 1675.72 2014-03-07T09:49:34Z 1676.2 2014-03-07T09:49:36Z 1677.6400000000001 2014-03-07T09:49:50Z 1678.1199999999999 2014-03-07T09:50:05Z 1678.1199999999999 2014-03-07T09:50:09Z 1679.0799999999999 2014-03-07T09:50:24Z 1680.04 2014-03-07T09:50:36Z 1680.04 2014-03-07T09:50:39Z 1681.48 2014-03-07T09:50:50Z 1681.48 2014-03-07T09:50:56Z 1682.9300000000001 2014-03-07T09:51:11Z 1683.8900000000001 2014-03-07T09:51:26Z 1685.3299999999999 2014-03-07T09:51:41Z 1686.29 2014-03-07T09:51:57Z 1687.73 2014-03-07T09:52:08Z 1687.25 2014-03-07T09:52:14Z 1689.1700000000001 2014-03-07T09:52:28Z 1690.6199999999999 2014-03-07T09:52:43Z 1691.5799999999999 2014-03-07T09:52:58Z 1691.0999999999999 2014-03-07T09:53:10Z 1691.0999999999999 2014-03-07T09:53:28Z 1693.02 2014-03-07T09:53:44Z 1694.46 2014-03-07T09:53:58Z 1696.3800000000001 2014-03-07T09:54:05Z 1696.3800000000001 2014-03-07T09:54:11Z 1698.3099999999999 2014-03-07T09:54:24Z 1698.79 2014-03-07T09:54:25Z 1698.79 2014-03-07T09:54:34Z 1700.23 2014-03-07T09:54:43Z 1701.6700000000001 2014-03-07T09:54:56Z 1702.6300000000001 2014-03-07T09:55:02Z 1703.1099999999999 2014-03-07T09:55:08Z 1704.0699999999999 2014-03-07T09:55:15Z 1705.04 2014-03-07T09:55:31Z 1705.04 2014-03-07T09:56:01Z 1705.04 2014-03-07T09:56:17Z 1706 2014-03-07T09:56:29Z 1707.4400000000001 2014-03-07T09:56:43Z 1707.9200000000001 2014-03-07T09:57:03Z 1709.3599999999999 2014-03-07T09:57:13Z 1710.8 2014-03-07T09:57:27Z 1712.25 2014-03-07T09:57:41Z 1714.1700000000001 2014-03-07T09:57:56Z 1716.5699999999999 2014-03-07T09:58:10Z 1716.5699999999999 2014-03-07T09:58:11Z 1718.01 2014-03-07T09:58:29Z 1719.46 2014-03-07T09:58:44Z 1720.9000000000001 2014-03-07T09:59:00Z 1722.3399999999999 2014-03-07T09:59:10Z 1723.3 2014-03-07T09:59:15Z 1725.22 2014-03-07T09:59:29Z 1727.1500000000001 2014-03-07T09:59:43Z 1728.5899999999999 2014-03-07T09:59:57Z 1730.03 2014-03-07T10:00:12Z 1730.51 2014-03-07T10:00:26Z 1730.99 2014-03-07T10:00:29Z 1731.95 2014-03-07T10:00:45Z 1733.3900000000001 2014-03-07T10:00:58Z 1734.3599999999999 2014-03-07T10:01:05Z 1735.3199999999999 2014-03-07T10:01:13Z 1736.28 2014-03-07T10:01:26Z 1736.28 2014-03-07T10:01:30Z 1737.24 2014-03-07T10:01:40Z 1737.72 2014-03-07T10:01:45Z 1739.1600000000001 2014-03-07T10:02:01Z 1739.6400000000001 2014-03-07T10:02:10Z 1740.5999999999999 2014-03-07T10:02:24Z 1741.5699999999999 2014-03-07T10:02:33Z 1741.5699999999999 2014-03-07T10:02:36Z 1741.5699999999999 2014-03-07T10:02:38Z 1743.01 2014-03-07T10:02:54Z 1745.4100000000001 2014-03-07T10:03:09Z 1747.3299999999999 2014-03-07T10:03:24Z 1746.8499999999999 2014-03-07T10:03:35Z 1746.8499999999999 2014-03-07T10:03:49Z 1748.78 2014-03-07T10:04:07Z 1750.7 2014-03-07T10:04:26Z 1752.6199999999999 2014-03-07T10:04:40Z 1754.0599999999999 2014-03-07T10:04:57Z 1755.02 2014-03-07T10:05:12Z 1756.47 2014-03-07T10:05:26Z 1757.4300000000001 2014-03-07T10:05:43Z 1758.8699999999999 2014-03-07T10:05:57Z 1758.8699999999999 2014-03-07T10:06:10Z 1757.4300000000001 2014-03-07T10:06:23Z 1757.4300000000001 2014-03-07T10:06:46Z 1757.4300000000001 2014-03-07T10:07:15Z 1757.4300000000001 2014-03-07T10:07:20Z 1758.3900000000001 2014-03-07T10:07:28Z 1758.3900000000001 2014-03-07T10:07:48Z 1758.3900000000001 2014-03-07T10:08:11Z 1758.8699999999999 2014-03-07T10:08:26Z 1759.3499999999999 2014-03-07T10:08:45Z 1758.3900000000001 2014-03-07T10:09:03Z 1758.8699999999999 2014-03-07T10:09:23Z 1758.3900000000001 2014-03-07T10:09:45Z 1758.8699999999999 2014-03-07T10:10:08Z 1760.3099999999999 2014-03-07T10:10:30Z 1759.8299999999999 2014-03-07T10:10:42Z 1760.3099999999999 2014-03-07T10:11:04Z 1760.3099999999999 2014-03-07T10:11:23Z 1760.3099999999999 2014-03-07T10:11:46Z 1760.3099999999999 2014-03-07T10:12:12Z 1760.79 2014-03-07T10:12:36Z 1761.27 2014-03-07T10:12:56Z 1760.79 2014-03-07T10:13:30Z 1760.79 2014-03-07T10:13:53Z 1762.23 2014-03-07T10:14:07Z 1762.23 2014-03-07T10:14:08Z 1764.1600000000001 2014-03-07T10:14:24Z 1765.5999999999999 2014-03-07T10:14:36Z 1766.5599999999999 2014-03-07T10:14:51Z 1768 2014-03-07T10:15:04Z 1768 2014-03-07T10:15:06Z 1769.9200000000001 2014-03-07T10:15:24Z 1769.4400000000001 2014-03-07T10:15:25Z 1770.4100000000001 2014-03-07T10:15:37Z 1772.3299999999999 2014-03-07T10:15:50Z 1774.25 2014-03-07T10:16:05Z 1774.25 2014-03-07T10:16:11Z 1775.21 2014-03-07T10:16:20Z 1777.1300000000001 2014-03-07T10:16:36Z 1778.0999999999999 2014-03-07T10:16:49Z 1779.0599999999999 2014-03-07T10:17:03Z 1779.54 2014-03-07T10:17:14Z 1781.46 2014-03-07T10:17:35Z 1783.3800000000001 2014-03-07T10:17:45Z 1785.3099999999999 2014-03-07T10:18:03Z 1786.27 2014-03-07T10:18:12Z 1786.27 2014-03-07T10:18:17Z 1787.71 2014-03-07T10:18:33Z 1788.1900000000001 2014-03-07T10:18:39Z 1788.1900000000001 2014-03-07T10:18:54Z 1788.6700000000001 2014-03-07T10:19:10Z 1789.1500000000001 2014-03-07T10:19:15Z 1791.0699999999999 2014-03-07T10:19:33Z 1791.55 2014-03-07T10:19:44Z 1791.55 2014-03-07T10:20:01Z 1791.0699999999999 2014-03-07T10:20:17Z 1791.55 2014-03-07T10:20:37Z 1792.03 2014-03-07T10:20:58Z 1792.52 2014-03-07T10:21:13Z 1793 2014-03-07T10:21:30Z 1793.48 2014-03-07T10:21:44Z 1793.96 2014-03-07T10:22:02Z 1794.4400000000001 2014-03-07T10:22:05Z 1795.4000000000001 2014-03-07T10:22:12Z 1797.3199999999999 2014-03-07T10:22:27Z 1796.8399999999999 2014-03-07T10:22:44Z 1796.8399999999999 2014-03-07T10:22:51Z 1800.21 2014-03-07T10:23:06Z 1802.1300000000001 2014-03-07T10:23:19Z 1804.53 2014-03-07T10:23:32Z 1806.45 2014-03-07T10:23:46Z 1808.3800000000001 2014-03-07T10:23:59Z 1811.26 2014-03-07T10:24:12Z 1814.1500000000001 2014-03-07T10:24:25Z 1817.03 2014-03-07T10:24:39Z 1820.3900000000001 2014-03-07T10:24:54Z 1823.28 2014-03-07T10:25:09Z 1825.2 2014-03-07T10:25:18Z 1827.1199999999999 2014-03-07T10:25:32Z 1830.49 2014-03-07T10:25:47Z 1832.8900000000001 2014-03-07T10:26:02Z 1835.29 2014-03-07T10:26:16Z 1836.74 2014-03-07T10:26:28Z 1839.6199999999999 2014-03-07T10:26:44Z 1842.02 2014-03-07T10:26:58Z 1844.4300000000001 2014-03-07T10:27:13Z 1845.8699999999999 2014-03-07T10:27:17Z 1847.79 2014-03-07T10:27:29Z 1848.75 2014-03-07T10:27:41Z 1852.1199999999999 2014-03-07T10:27:56Z 1854.52 2014-03-07T10:28:11Z 1856.9200000000001 2014-03-07T10:28:24Z 1858.8499999999999 2014-03-07T10:28:36Z 1859.3299999999999 2014-03-07T10:28:54Z 1858.8499999999999 2014-03-07T10:29:14Z 1859.8099999999999 2014-03-07T10:29:28Z 1858.8499999999999 2014-03-07T10:29:49Z 1859.3299999999999 2014-03-07T10:30:03Z 1860.77 2014-03-07T10:30:16Z 1861.73 2014-03-07T10:30:18Z 1863.6500000000001 2014-03-07T10:30:31Z 1863.6500000000001 2014-03-07T10:30:46Z 1863.6500000000001 2014-03-07T10:30:59Z 1863.1700000000001 2014-03-07T10:31:11Z 1863.6500000000001 2014-03-07T10:31:28Z 1863.6500000000001 2014-03-07T10:31:41Z 1864.1300000000001 2014-03-07T10:31:54Z 1865.0899999999999 2014-03-07T10:32:08Z 1865.0899999999999 2014-03-07T10:32:22Z 1865.5799999999999 2014-03-07T10:32:37Z 1868.46 2014-03-07T10:32:50Z 1870.8599999999999 2014-03-07T10:33:04Z 1871.8199999999999 2014-03-07T10:33:19Z 1873.27 2014-03-07T10:33:34Z 1872.79 2014-03-07T10:33:59Z 1873.27 2014-03-07T10:34:26Z 1873.75 2014-03-07T10:34:45Z 1873.27 2014-03-07T10:35:06Z 1873.27 2014-03-07T10:35:32Z 1873.27 2014-03-07T10:35:53Z 1873.75 2014-03-07T10:36:07Z 1873.27 2014-03-07T10:36:24Z 1873.75 2014-03-07T10:36:43Z 1873.27 2014-03-07T10:37:05Z 1873.27 2014-03-07T10:37:17Z 1873.75 2014-03-07T10:37:29Z 1873.75 2014-03-07T10:37:45Z 1873.27 2014-03-07T10:38:01Z 1873.75 2014-03-07T10:38:21Z 1873.75 2014-03-07T10:38:42Z 1873.75 2014-03-07T10:38:58Z 1873.75 2014-03-07T10:39:18Z 1876.1500000000001 2014-03-07T10:39:32Z 1878.55 2014-03-07T10:39:47Z 1881.4400000000001 2014-03-07T10:40:00Z 1883.3599999999999 2014-03-07T10:40:14Z 1884.8 2014-03-07T10:40:28Z 1886.72 2014-03-07T10:40:45Z 1888.1700000000001 2014-03-07T10:41:00Z 1891.05 2014-03-07T10:41:15Z 1893.45 2014-03-07T10:41:28Z 1895.3800000000001 2014-03-07T10:41:43Z 1897.78 2014-03-07T10:41:59Z 1899.7 2014-03-07T10:42:11Z 1902.1099999999999 2014-03-07T10:42:29Z 1903.55 2014-03-07T10:42:44Z 1903.55 2014-03-07T10:42:50Z 1904.99 2014-03-07T10:43:07Z 1906.9100000000001 2014-03-07T10:43:22Z 1908.8299999999999 2014-03-07T10:43:37Z 1910.76 2014-03-07T10:43:49Z 1912.2 2014-03-07T10:44:01Z 1914.1199999999999 2014-03-07T10:44:19Z 1916.53 2014-03-07T10:44:36Z 1918.45 2014-03-07T10:44:51Z 1920.8499999999999 2014-03-07T10:45:06Z 1921.8099999999999 2014-03-07T10:45:20Z 1921.8099999999999 2014-03-07T10:45:34Z 1923.74 2014-03-07T10:45:50Z 1925.6600000000001 2014-03-07T10:46:08Z 1928.54 2014-03-07T10:46:26Z 1931.4300000000001 2014-03-07T10:46:44Z 1933.3499999999999 2014-03-07T10:47:01Z 1934.79 2014-03-07T10:47:16Z 1936.71 2014-03-07T10:47:32Z 1938.1600000000001 2014-03-07T10:47:47Z 1940.5599999999999 2014-03-07T10:48:02Z 1942.48 2014-03-07T10:48:15Z 1943.9200000000001 2014-03-07T10:48:30Z 1946.8099999999999 2014-03-07T10:48:46Z 1950.1700000000001 2014-03-07T10:49:01Z 1950.1700000000001 2014-03-07T10:49:17Z 1952.5699999999999 2014-03-07T10:49:31Z 1955.46 2014-03-07T10:49:46Z 1957.8599999999999 2014-03-07T10:50:05Z 1957.3800000000001 2014-03-07T10:50:19Z 1957.8599999999999 2014-03-07T10:50:29Z 1958.3399999999999 2014-03-07T10:50:45Z 1957.8599999999999 2014-03-07T10:51:09Z 1958.3399999999999 2014-03-07T10:51:31Z 1958.3399999999999 2014-03-07T10:51:44Z 1958.3399999999999 2014-03-07T10:51:59Z 1958.8199999999999 2014-03-07T10:52:19Z 1959.3 2014-03-07T10:52:37Z 1958.8199999999999 2014-03-07T10:52:50Z 1959.3 2014-03-07T10:53:08Z 1959.3 2014-03-07T10:53:33Z 1958.8199999999999 2014-03-07T10:53:55Z 1959.3 2014-03-07T10:54:12Z 1958.8199999999999 2014-03-07T10:54:33Z 1958.8199999999999 2014-03-07T10:54:51Z 1959.78 2014-03-07T10:55:07Z 1960.27 2014-03-07T10:55:27Z 1961.23 2014-03-07T10:55:46Z 1962.1900000000001 2014-03-07T10:56:02Z 1965.0699999999999 2014-03-07T10:56:13Z 1968.4400000000001 2014-03-07T10:56:28Z 1970.8399999999999 2014-03-07T10:56:44Z 1973.24 2014-03-07T10:56:59Z 1975.1700000000001 2014-03-07T10:57:13Z 1978.05 2014-03-07T10:57:27Z 1980.9300000000001 2014-03-07T10:57:49Z 1983.3399999999999 2014-03-07T10:58:04Z 1985.74 2014-03-07T10:58:19Z 1987.6600000000001 2014-03-07T10:58:32Z 1990.0699999999999 2014-03-07T10:58:47Z 1991.99 2014-03-07T10:59:02Z 1994.3900000000001 2014-03-07T10:59:17Z 1996.8 2014-03-07T10:59:33Z 1999.6800000000001 2014-03-07T10:59:47Z 2002.0799999999999 2014-03-07T10:59:59Z 2004.49 2014-03-07T11:00:12Z 2004.97 2014-03-07T11:00:13Z 2004.49 2014-03-07T11:00:23Z 2005.45 2014-03-07T11:00:38Z 2006.8900000000001 2014-03-07T11:00:51Z 2006.8900000000001 2014-03-07T11:01:09Z 2006.8900000000001 2014-03-07T11:01:24Z 2008.8099999999999 2014-03-07T11:01:40Z 2009.29 2014-03-07T11:01:56Z 2008.8099999999999 2014-03-07T11:02:17Z 2009.29 2014-03-07T11:02:38Z 2011.22 2014-03-07T11:02:54Z 2014.0999999999999 2014-03-07T11:03:08Z 2015.0599999999999 2014-03-07T11:03:21Z 2016.02 2014-03-07T11:03:36Z 2017.9400000000001 2014-03-07T11:03:52Z 2019.3900000000001 2014-03-07T11:04:07Z 2022.27 2014-03-07T11:04:22Z 2025.1500000000001 2014-03-07T11:04:39Z 2026.1199999999999 2014-03-07T11:04:48Z 2026.5999999999999 2014-03-07T11:04:55Z 2026.1199999999999 2014-03-07T11:05:09Z 2025.6400000000001 2014-03-07T11:05:16Z 2025.6400000000001 2014-03-07T11:05:29Z 2025.6400000000001 2014-03-07T11:05:58Z 2025.6400000000001 2014-03-07T11:06:26Z 2026.1199999999999 2014-03-07T11:06:55Z 2026.1199999999999 2014-03-07T11:07:29Z 2026.5999999999999 2014-03-07T11:08:02Z 2027.0799999999999 2014-03-07T11:08:21Z 2027.0799999999999 2014-03-07T11:08:38Z 2026.5999999999999 2014-03-07T11:08:59Z 2027.0799999999999 2014-03-07T11:09:16Z 2027.5599999999999 2014-03-07T11:09:20Z 2028.04 2014-03-07T11:09:28Z 2028.04 2014-03-07T11:09:43Z 2028.04 2014-03-07T11:09:53Z 2031.4000000000001 2014-03-07T11:10:06Z 2034.29 2014-03-07T11:10:22Z 2034.29 2014-03-07T11:10:43Z 2033.8099999999999 2014-03-07T11:10:55Z 2034.29 2014-03-07T11:11:07Z 2033.8099999999999 2014-03-07T11:11:24Z 2033.8099999999999 2014-03-07T11:11:38Z 2033.8099999999999 2014-03-07T11:12:00Z 2034.29 2014-03-07T11:12:22Z 2034.29 2014-03-07T11:12:43Z 2034.29 2014-03-07T11:13:01Z 2034.77 2014-03-07T11:13:13Z 2033.3299999999999 2014-03-07T11:13:27Z 2033.3299999999999 2014-03-07T11:13:36Z 2033.8099999999999 2014-03-07T11:13:50Z 2034.29 2014-03-07T11:14:13Z 2034.29 2014-03-07T11:14:39Z 2034.29 2014-03-07T11:15:03Z 2033.8099999999999 2014-03-07T11:15:31Z 2033.8099999999999 2014-03-07T11:15:56Z 2033.8099999999999 2014-03-07T11:16:24Z 2033.3299999999999 2014-03-07T11:16:55Z 2033.3299999999999 2014-03-07T11:17:26Z 2033.8099999999999 2014-03-07T11:17:56Z 2033.3299999999999 2014-03-07T11:18:31Z 2033.3299999999999 2014-03-07T11:19:03Z 2033.3299999999999 2014-03-07T11:19:37Z 2033.3299999999999 2014-03-07T11:20:14Z 2032.8399999999999 2014-03-07T11:20:39Z 2032.8399999999999 2014-03-07T11:20:57Z 2033.3299999999999 2014-03-07T11:21:17Z 2032.8399999999999 2014-03-07T11:21:51Z 2032.8399999999999 2014-03-07T11:22:19Z 2033.3299999999999 2014-03-07T11:22:41Z 2032.8399999999999 2014-03-07T11:23:11Z 2034.29 2014-03-07T11:23:33Z 2033.3299999999999 2014-03-07T11:23:59Z 2033.3299999999999 2014-03-07T11:24:37Z 2033.3299999999999 2014-03-07T11:25:04Z 2033.8099999999999 2014-03-07T11:25:44Z 2032.8399999999999 2014-03-07T11:26:11Z 2033.3299999999999 2014-03-07T11:26:45Z 2032.3599999999999 2014-03-07T11:27:05Z 2032.3599999999999 2014-03-07T11:27:24Z 2033.8099999999999 2014-03-07T11:27:33Z 2033.3299999999999 2014-03-07T11:27:58Z 2033.3299999999999 2014-03-07T11:28:26Z 2033.8099999999999 2014-03-07T11:28:40Z 2036.21 2014-03-07T11:28:53Z 2036.21 2014-03-07T11:29:08Z 2039.0899999999999 2014-03-07T11:29:22Z 2040.05 2014-03-07T11:29:34Z 2040.54 2014-03-07T11:29:37Z 2041.98 2014-03-07T11:29:51Z 2043.9000000000001 2014-03-07T11:30:03Z 2046.3 2014-03-07T11:30:17Z 2048.71 2014-03-07T11:30:30Z 2050.6300000000001 2014-03-07T11:30:44Z 2053.0300000000002 2014-03-07T11:31:03Z 2053.9899999999998 2014-03-07T11:31:15Z 2055.4400000000001 2014-03-07T11:31:31Z 2057.3600000000001 2014-03-07T11:31:46Z 2059.7600000000002 2014-03-07T11:32:00Z 2061.6799999999998 2014-03-07T11:32:13Z 2064.0900000000001 2014-03-07T11:32:29Z 2064.5700000000002 2014-03-07T11:32:45Z 2065.0500000000002 2014-03-07T11:32:49Z 2066.4899999999998 2014-03-07T11:33:02Z 2066.9699999999998 2014-03-07T11:33:13Z 2066.9699999999998 2014-03-07T11:33:35Z 2066.4899999999998 2014-03-07T11:33:54Z 2066.4899999999998 2014-03-07T11:34:05Z 2065.0500000000002 2014-03-07T11:34:14Z 2064.0900000000001 2014-03-07T11:34:24Z 2064.5700000000002 2014-03-07T11:34:31Z 2067.4499999999998 2014-03-07T11:34:48Z 2070.3400000000001 2014-03-07T11:35:03Z 2072.2600000000002 2014-03-07T11:35:20Z 2072.7399999999998 2014-03-07T11:35:22Z 2072.7399999999998 2014-03-07T11:35:32Z 2071.7800000000002 2014-03-07T11:35:47Z 2072.2600000000002 2014-03-07T11:36:07Z 2071.7800000000002 2014-03-07T11:36:25Z 2072.2600000000002 2014-03-07T11:36:27Z 2072.2600000000002 2014-03-07T11:36:49Z 2071.7800000000002 2014-03-07T11:37:11Z 2070.8200000000002 2014-03-07T11:37:27Z 2071.7800000000002 2014-03-07T11:37:37Z 2072.7399999999998 2014-03-07T11:37:46Z 2072.2600000000002 2014-03-07T11:37:48Z 2071.7800000000002 2014-03-07T11:38:01Z 2071.3000000000002 2014-03-07T11:38:03Z 2070.3400000000001 2014-03-07T11:38:19Z 2069.8600000000001 2014-03-07T11:38:23Z 2069.3800000000001 2014-03-07T11:38:38Z 2069.3800000000001 2014-03-07T11:39:02Z 2068.8899999999999 2014-03-07T11:39:20Z 2068.4099999999999 2014-03-07T11:39:43Z 2068.8899999999999 2014-03-07T11:40:04Z 2068.4099999999999 2014-03-07T11:40:24Z 2068.4099999999999 2014-03-07T11:40:39Z 2067.9299999999998 2014-03-07T11:40:57Z 2068.4099999999999 2014-03-07T11:41:19Z 2067.4499999999998 2014-03-07T11:41:43Z 2067.9299999999998 2014-03-07T11:41:59Z 2067.9299999999998 2014-03-07T11:42:22Z 2067.9299999999998 2014-03-07T11:42:36Z 2068.4099999999999 2014-03-07T11:42:52Z 2068.4099999999999 2014-03-07T11:43:11Z 2067.9299999999998 2014-03-07T11:43:32Z 2067.9299999999998 2014-03-07T11:43:51Z 2067.4499999999998 2014-03-07T11:44:09Z 2066.9699999999998 2014-03-07T11:44:21Z 2066.4899999999998 2014-03-07T11:44:28Z 2066.9699999999998 2014-03-07T11:44:44Z 2069.8600000000001 2014-03-07T11:44:59Z 2071.7800000000002 2014-03-07T11:45:17Z 2073.2199999999998 2014-03-07T11:45:32Z 2074.1799999999998 2014-03-07T11:45:49Z 2075.1399999999999 2014-03-07T11:45:58Z 2075.6199999999999 2014-03-07T11:46:11Z 2075.6199999999999 2014-03-07T11:46:18Z 2076.0999999999999 2014-03-07T11:46:29Z 2076.5900000000001 2014-03-07T11:46:35Z 2078.0300000000002 2014-03-07T11:46:50Z 2079.9499999999998 2014-03-07T11:47:04Z 2082.3499999999999 2014-03-07T11:47:19Z 2083.3099999999999 2014-03-07T11:47:34Z 2086.1999999999998 2014-03-07T11:47:51Z 2088.5999999999999 2014-03-07T11:48:08Z 2091 2014-03-07T11:48:24Z 2092.9299999999998 2014-03-07T11:48:39Z 2094.8499999999999 2014-03-07T11:48:48Z 2097.25 2014-03-07T11:49:00Z 2100.1399999999999 2014-03-07T11:49:18Z 2101.5799999999999 2014-03-07T11:49:32Z 2104.46 2014-03-07T11:49:51Z 2106.8699999999999 2014-03-07T11:50:05Z 2108.79 2014-03-07T11:50:21Z 2110.23 2014-03-07T11:50:35Z 2113.1199999999999 2014-03-07T11:50:53Z 2113.5999999999999 2014-03-07T11:51:10Z 2114.0799999999999 2014-03-07T11:51:31Z 2113.5999999999999 2014-03-07T11:51:54Z 2114.0799999999999 2014-03-07T11:52:14Z 2114.0799999999999 2014-03-07T11:52:29Z 2114.0799999999999 2014-03-07T11:52:50Z 2114.0799999999999 2014-03-07T11:53:08Z 2114.0799999999999 2014-03-07T11:53:24Z 2114.0799999999999 2014-03-07T11:53:45Z 2114.0799999999999 2014-03-07T11:53:59Z 2114.0799999999999 2014-03-07T11:54:24Z 2115.52 2014-03-07T11:54:37Z 2115.52 2014-03-07T11:54:46Z 2116 2014-03-07T11:55:03Z 2116.96 2014-03-07T11:55:08Z 2116.96 2014-03-07T11:55:20Z 2113.5999999999999 2014-03-07T11:55:34Z 2115.04 2014-03-07T11:55:47Z 2117.9200000000001 2014-03-07T11:56:02Z 2119.3600000000001 2014-03-07T11:56:18Z 2120.8099999999999 2014-03-07T11:56:25Z 2122.73 2014-03-07T11:56:43Z 2123.21 2014-03-07T11:56:59Z 2124.6500000000001 2014-03-07T11:57:11Z 2126.5700000000002 2014-03-07T11:57:27Z 2127.5300000000002 2014-03-07T11:57:41Z 2128.02 2014-03-07T11:57:58Z 2129.46 2014-03-07T11:58:12Z 2131.3800000000001 2014-03-07T11:58:26Z 2133.3000000000002 2014-03-07T11:58:40Z 2135.71 2014-03-07T11:58:54Z 2137.6300000000001 2014-03-07T11:59:13Z 2138.1100000000001 2014-03-07T11:59:29Z 2139.0700000000002 2014-03-07T11:59:43Z 2138.5900000000001 2014-03-07T12:00:10Z 2139.5500000000002 2014-03-07T12:00:24Z 2139.5500000000002 2014-03-07T12:00:44Z 2139.5500000000002 2014-03-07T12:00:49Z 2139.0700000000002 2014-03-07T12:01:03Z 2139.0700000000002 2014-03-07T12:01:17Z 2139.5500000000002 2014-03-07T12:01:30Z 2140.0300000000002 2014-03-07T12:01:44Z 2140.5100000000002 2014-03-07T12:01:53Z 2140.9899999999998 2014-03-07T12:02:08Z 2140.9899999999998 2014-03-07T12:02:22Z 2142.4400000000001 2014-03-07T12:02:40Z 2145.3200000000002 2014-03-07T12:02:55Z 2147.7199999999998 2014-03-07T12:03:11Z 2149.6500000000001 2014-03-07T12:03:26Z 2153.0100000000002 2014-03-07T12:03:40Z 2156.3699999999999 2014-03-07T12:03:56Z 2157.8200000000002 2014-03-07T12:04:11Z 2160.2199999999998 2014-03-07T12:04:27Z 2162.6199999999999 2014-03-07T12:04:45Z 2163.0999999999999 2014-03-07T12:05:11Z 2164.5500000000002 2014-03-07T12:05:24Z 2165.5100000000002 2014-03-07T12:05:39Z 2167.9099999999999 2014-03-07T12:05:45Z 2170.79 2014-03-07T12:06:01Z 2174.1599999999999 2014-03-07T12:06:13Z 2177.04 2014-03-07T12:06:27Z 2179.9299999999998 2014-03-07T12:06:44Z 2182.3299999999999 2014-03-07T12:06:59Z 2184.25 2014-03-07T12:07:17Z 2187.6199999999999 2014-03-07T12:07:34Z 2187.6199999999999 2014-03-07T12:07:35Z 2188.0999999999999 2014-03-07T12:07:44Z 2187.6199999999999 2014-03-07T12:08:02Z 2187.1399999999999 2014-03-07T12:08:25Z 2187.6199999999999 2014-03-07T12:08:43Z 2188.0999999999999 2014-03-07T12:09:02Z 2188.0999999999999 2014-03-07T12:09:28Z 2187.1399999999999 2014-03-07T12:09:51Z 2187.6199999999999 2014-03-07T12:10:06Z 2186.6599999999999 2014-03-07T12:10:35Z 2188.0999999999999 2014-03-07T12:10:58Z 2188.0999999999999 2014-03-07T12:11:14Z 2188.0999999999999 2014-03-07T12:11:36Z 2188.0999999999999 2014-03-07T12:11:56Z 2188.0999999999999 2014-03-07T12:12:15Z 2188.0999999999999 2014-03-07T12:12:46Z 2188.0999999999999 2014-03-07T12:13:04Z 2189.54 2014-03-07T12:13:13Z 2190.98 2014-03-07T12:13:25Z 2191.9400000000001 2014-03-07T12:13:35Z 2193.8699999999999 2014-03-07T12:13:42Z 2195.3099999999999 2014-03-07T12:13:55Z 2196.27 2014-03-07T12:14:11Z 2194.8299999999999 2014-03-07T12:14:25Z 2194.8299999999999 2014-03-07T12:14:32Z 2195.79 2014-03-07T12:14:45Z 2197.23 2014-03-07T12:14:53Z 2197.71 2014-03-07T12:15:05Z 2199.1500000000001 2014-03-07T12:15:20Z 2200.5900000000001 2014-03-07T12:15:35Z 2202.52 2014-03-07T12:15:49Z 2204.9200000000001 2014-03-07T12:16:05Z 2207.3200000000002 2014-03-07T12:16:21Z 2210.21 2014-03-07T12:16:37Z 2212.6100000000001 2014-03-07T12:16:53Z 2214.5300000000002 2014-03-07T12:17:10Z 2217.9000000000001 2014-03-07T12:17:26Z 2220.3000000000002 2014-03-07T12:17:41Z 2218.3800000000001 2014-03-07T12:17:58Z 2220.3000000000002 2014-03-07T12:18:20Z 2219.3400000000001 2014-03-07T12:18:41Z 2218.8600000000001 2014-03-07T12:19:02Z 2218.8600000000001 2014-03-07T12:19:17Z 2219.3400000000001 2014-03-07T12:19:33Z 2218.8600000000001 2014-03-07T12:19:55Z 2219.8200000000002 2014-03-07T12:20:15Z 2219.8200000000002 2014-03-07T12:20:38Z 2219.8200000000002 2014-03-07T12:20:53Z 2219.8200000000002 2014-03-07T12:21:12Z 2219.3400000000001 2014-03-07T12:21:30Z 2217.9000000000001 2014-03-07T12:21:36Z 2217.9000000000001 2014-03-07T12:21:37Z 2218.3800000000001 2014-03-07T12:21:51Z 2217.9000000000001 2014-03-07T12:22:16Z 2217.9000000000001 2014-03-07T12:22:29Z 2217.9000000000001 2014-03-07T12:22:57Z 2218.8600000000001 2014-03-07T12:23:16Z 2219.3400000000001 2014-03-07T12:23:34Z 2218.8600000000001 2014-03-07T12:23:41Z 2218.3800000000001 2014-03-07T12:23:56Z 2218.3800000000001 2014-03-07T12:23:57Z 2217.9000000000001 2014-03-07T12:24:08Z 2218.8600000000001 2014-03-07T12:24:26Z 2218.3800000000001 2014-03-07T12:24:52Z 2217.9000000000001 2014-03-07T12:25:13Z 2218.3800000000001 2014-03-07T12:25:32Z 2218.3800000000001 2014-03-07T12:25:45Z 2217.9000000000001 2014-03-07T12:25:47Z 2216.46 2014-03-07T12:25:50Z 2214.5300000000002 2014-03-07T12:25:56Z 2211.6500000000001 2014-03-07T12:26:10Z 2209.25 2014-03-07T12:26:20Z 2205.8800000000001 2014-03-07T12:26:31Z 2205.4000000000001 2014-03-07T12:26:33Z 2202.04 2014-03-07T12:26:42Z 2201.5599999999999 2014-03-07T12:26:43Z 2199.1500000000001 2014-03-07T12:26:55Z 2197.23 2014-03-07T12:27:08Z 2196.27 2014-03-07T12:27:22Z 2195.3099999999999 2014-03-07T12:27:34Z 2193.8699999999999 2014-03-07T12:27:39Z 2191.9400000000001 2014-03-07T12:27:52Z 2192.4200000000001 2014-03-07T12:27:55Z 2192.4200000000001 2014-03-07T12:27:58Z 2193.3899999999999 2014-03-07T12:28:08Z 2193.8699999999999 2014-03-07T12:28:14Z 2194.3499999999999 2014-03-07T12:28:20Z 2193.8699999999999 2014-03-07T12:28:35Z 2192.9000000000001 2014-03-07T12:28:46Z 2191.9400000000001 2014-03-07T12:28:58Z 2192.4200000000001 2014-03-07T12:29:23Z 2191.9400000000001 2014-03-07T12:29:36Z 2190.5 2014-03-07T12:29:40Z 2187.6199999999999 2014-03-07T12:29:54Z 2184.25 2014-03-07T12:30:07Z 2182.3299999999999 2014-03-07T12:30:15Z 2178.48 2014-03-07T12:30:27Z 2178.48 2014-03-07T12:30:28Z 2177.04 2014-03-07T12:30:31Z 2173.6799999999998 2014-03-07T12:30:38Z 2173.6799999999998 2014-03-07T12:30:39Z 2170.3099999999999 2014-03-07T12:30:45Z 2170.3099999999999 2014-03-07T12:30:46Z 2169.3499999999999 2014-03-07T12:30:48Z 2168.8699999999999 2014-03-07T12:30:49Z 2165.5100000000002 2014-03-07T12:30:56Z 2164.5500000000002 2014-03-07T12:30:59Z 2163.0999999999999 2014-03-07T12:31:01Z 2161.1799999999998 2014-03-07T12:31:06Z 2157.8200000000002 2014-03-07T12:31:13Z 2156.8600000000001 2014-03-07T12:31:14Z 2154.4499999999998 2014-03-07T12:31:28Z 2151.0900000000001 2014-03-07T12:31:37Z 2150.6100000000001 2014-03-07T12:31:39Z 2149.6500000000001 2014-03-07T12:31:41Z 2148.1999999999998 2014-03-07T12:31:45Z 2144.8400000000001 2014-03-07T12:32:00Z 2142.4400000000001 2014-03-07T12:32:12Z 2141.4699999999998 2014-03-07T12:32:26Z 2141.4699999999998 2014-03-07T12:32:41Z 2140.9899999999998 2014-03-07T12:32:44Z 2140.5100000000002 2014-03-07T12:32:57Z 2139.5500000000002 2014-03-07T12:33:09Z 2138.5900000000001 2014-03-07T12:33:20Z 2140.0300000000002 2014-03-07T12:33:26Z 2140.0300000000002 2014-03-07T12:33:40Z 2140.0300000000002 2014-03-07T12:33:53Z 2138.5900000000001 2014-03-07T12:34:06Z 2138.5900000000001 2014-03-07T12:34:20Z 2138.5900000000001 2014-03-07T12:34:33Z 2138.5900000000001 2014-03-07T12:34:57Z 2139.0700000000002 2014-03-07T12:35:25Z 2138.5900000000001 2014-03-07T12:35:35Z 2138.5900000000001 2014-03-07T12:35:49Z 2138.5900000000001 2014-03-07T12:36:02Z 2138.5900000000001 2014-03-07T12:36:27Z 2138.5900000000001 2014-03-07T12:36:46Z 2138.5900000000001 2014-03-07T12:37:10Z 2139.0700000000002 2014-03-07T12:37:32Z 2138.1100000000001 2014-03-07T12:37:48Z 2138.5900000000001 2014-03-07T12:38:07Z 2136.6700000000001 2014-03-07T12:38:24Z 2133.3000000000002 2014-03-07T12:38:36Z 2131.8600000000001 2014-03-07T12:38:40Z 2128.98 2014-03-07T12:38:54Z 2125.6100000000001 2014-03-07T12:39:10Z 2123.21 2014-03-07T12:39:22Z 2121.29 2014-03-07T12:39:36Z 2119.3600000000001 2014-03-07T12:39:51Z 2118.4000000000001 2014-03-07T12:40:01Z 2115.52 2014-03-07T12:40:15Z 2116.96 2014-03-07T12:40:30Z 2116 2014-03-07T12:40:45Z 2113.1199999999999 2014-03-07T12:41:00Z 2109.27 2014-03-07T12:41:12Z 2106.3899999999999 2014-03-07T12:41:21Z 2104.46 2014-03-07T12:41:26Z 2101.0999999999999 2014-03-07T12:41:34Z 2098.21 2014-03-07T12:41:47Z 2097.25 2014-03-07T12:41:51Z 2093.4099999999999 2014-03-07T12:41:59Z 2093.4099999999999 2014-03-07T12:42:01Z 2090.04 2014-03-07T12:42:10Z 2088.1199999999999 2014-03-07T12:42:16Z 2085.7199999999998 2014-03-07T12:42:23Z 2084.7600000000002 2014-03-07T12:42:25Z 2082.3499999999999 2014-03-07T12:42:34Z 2079.4699999999998 2014-03-07T12:42:51Z 2079.4699999999998 2014-03-07T12:42:52Z 2078.9899999999998 2014-03-07T12:43:07Z 2076.5900000000001 2014-03-07T12:43:20Z 2073.6999999999998 2014-03-07T12:43:34Z 2070.8200000000002 2014-03-07T12:43:43Z 2069.8600000000001 2014-03-07T12:43:45Z 2068.4099999999999 2014-03-07T12:43:48Z 2066.9699999999998 2014-03-07T12:43:53Z 2064.5700000000002 2014-03-07T12:44:04Z 2065.0500000000002 2014-03-07T12:44:07Z 2065.5300000000002 2014-03-07T12:44:20Z 2066.0100000000002 2014-03-07T12:44:31Z 2066.0100000000002 2014-03-07T12:44:50Z 2065.5300000000002 2014-03-07T12:45:09Z 2065.5300000000002 2014-03-07T12:45:22Z 2066.9699999999998 2014-03-07T12:45:36Z 2064.5700000000002 2014-03-07T12:45:53Z 2061.1999999999998 2014-03-07T12:46:08Z 2061.6799999999998 2014-03-07T12:46:09Z 2061.1999999999998 2014-03-07T12:46:22Z 2061.1999999999998 2014-03-07T12:46:31Z 2061.1999999999998 2014-03-07T12:46:45Z 2060.7199999999998 2014-03-07T12:46:58Z 2061.1999999999998 2014-03-07T12:47:16Z 2061.1999999999998 2014-03-07T12:47:30Z 2061.1999999999998 2014-03-07T12:47:48Z 2060.2399999999998 2014-03-07T12:48:03Z 2060.2399999999998 2014-03-07T12:48:35Z 2060.7199999999998 2014-03-07T12:49:07Z 2060.7199999999998 2014-03-07T12:49:37Z 2061.1999999999998 2014-03-07T12:49:50Z 2061.1999999999998 2014-03-07T12:50:15Z 2061.1999999999998 2014-03-07T12:50:35Z 2060.7199999999998 2014-03-07T12:51:01Z 2060.2399999999998 2014-03-07T12:51:23Z 2061.1999999999998 2014-03-07T12:51:41Z 2061.6799999999998 2014-03-07T12:52:01Z 2061.1999999999998 2014-03-07T12:52:19Z 2062.1700000000001 2014-03-07T12:52:43Z 2061.6799999999998 2014-03-07T12:53:04Z 2061.1999999999998 2014-03-07T12:53:20Z 2061.1999999999998 2014-03-07T12:53:38Z 2061.1999999999998 2014-03-07T12:53:58Z 2061.1999999999998 2014-03-07T12:54:20Z 2062.1700000000001 2014-03-07T12:54:42Z 2061.1999999999998 2014-03-07T12:54:57Z 2061.1999999999998 2014-03-07T12:55:19Z 2060.7199999999998 2014-03-07T12:55:38Z 2060.7199999999998 2014-03-07T12:55:59Z 2061.1999999999998 2014-03-07T12:56:14Z 2060.7199999999998 2014-03-07T12:56:20Z 2061.1999999999998 2014-03-07T12:56:26Z 2060.7199999999998 2014-03-07T12:56:32Z 2061.1999999999998 2014-03-07T12:56:53Z 2061.1999999999998 2014-03-07T12:56:58Z 2060.7199999999998 2014-03-07T12:57:02Z 2061.6799999999998 2014-03-07T12:57:24Z 2061.1999999999998 2014-03-07T12:57:44Z 2061.1999999999998 2014-03-07T12:58:13Z 2061.6799999999998 2014-03-07T13:28:12Z 2062.6500000000001 2014-03-07T13:28:25Z 2062.6500000000001 2014-03-07T13:28:52Z 2062.1700000000001 2014-03-07T13:29:16Z 2061.6799999999998 2014-03-07T13:29:41Z 2061.6799999999998 2014-03-07T13:30:09Z 2062.1700000000001 2014-03-07T13:30:33Z 2061.1999999999998 2014-03-07T13:30:55Z 2061.1999999999998 2014-03-07T13:31:15Z 2061.6799999999998 2014-03-07T13:31:18Z 2062.6500000000001 2014-03-07T13:31:21Z 2063.1300000000001 2014-03-07T13:31:33Z 2062.6500000000001 2014-03-07T13:31:52Z 2062.6500000000001 2014-03-07T13:32:10Z 2062.1700000000001 2014-03-07T13:32:22Z 2062.6500000000001 2014-03-07T13:32:40Z 2062.1700000000001 2014-03-07T13:32:59Z 2062.6500000000001 2014-03-07T13:33:15Z 2062.6500000000001 2014-03-07T13:33:30Z 2062.6500000000001 2014-03-07T13:33:54Z 2062.1700000000001 2014-03-07T13:34:10Z 2062.6500000000001 2014-03-07T13:34:29Z 2062.6500000000001 2014-03-07T13:34:54Z 2062.1700000000001 2014-03-07T13:35:13Z 2062.1700000000001 2014-03-07T13:35:25Z 2061.6799999999998 2014-03-07T13:35:40Z 2060.2399999999998 2014-03-07T13:35:43Z 2061.1999999999998 2014-03-07T13:36:03Z 2061.1999999999998 2014-03-07T13:36:14Z 2060.7199999999998 2014-03-07T13:36:30Z 2060.7199999999998 2014-03-07T13:36:42Z 2061.1999999999998 2014-03-07T13:37:00Z 2061.6799999999998 2014-03-07T13:37:17Z 2061.6799999999998 2014-03-07T13:37:33Z 2061.1999999999998 2014-03-07T13:37:46Z 2061.1999999999998 2014-03-07T13:38:10Z 2061.1999999999998 2014-03-07T13:38:11Z 2061.6799999999998 2014-03-07T13:38:28Z 2061.6799999999998 2014-03-07T13:38:45Z 2062.1700000000001 2014-03-07T13:39:03Z 2062.1700000000001 2014-03-07T13:39:26Z 2061.6799999999998 2014-03-07T13:39:38Z 2061.1999999999998 2014-03-07T13:39:39Z 2060.2399999999998 2014-03-07T13:39:54Z 2056.8800000000001 2014-03-07T13:40:02Z 2053.5100000000002 2014-03-07T13:40:09Z 2051.1100000000001 2014-03-07T13:40:18Z 2049.1900000000001 2014-03-07T13:40:37Z 2046.3 2014-03-07T13:40:46Z 2042.9400000000001 2014-03-07T13:40:55Z 2041.02 2014-03-07T13:40:59Z 2036.6900000000001 2014-03-07T13:41:10Z 2034.77 2014-03-07T13:41:22Z 2031.4000000000001 2014-03-07T13:41:34Z 2031.4000000000001 2014-03-07T13:41:35Z 2028.52 2014-03-07T13:41:42Z 2028.04 2014-03-07T13:41:48Z 2024.1900000000001 2014-03-07T13:41:56Z 2021.79 2014-03-07T13:42:07Z 2021.3099999999999 2014-03-07T13:42:20Z 2020.3499999999999 2014-03-07T13:42:22Z 2016.98 2014-03-07T13:42:34Z 2014.5799999999999 2014-03-07T13:42:45Z 2013.1400000000001 2014-03-07T13:42:58Z 2011.22 2014-03-07T13:43:05Z 2010.25 2014-03-07T13:43:09Z 2008.8099999999999 2014-03-07T13:43:15Z 2005.45 2014-03-07T13:43:26Z 2004.49 2014-03-07T13:43:32Z 2003.04 2014-03-07T13:43:35Z 2002.0799999999999 2014-03-07T13:43:49Z 2002.5599999999999 2014-03-07T13:44:06Z 2002.0799999999999 2014-03-07T13:44:32Z 2001.5999999999999 2014-03-07T13:44:57Z 2001.5999999999999 2014-03-07T13:45:19Z 2002.0799999999999 2014-03-07T13:45:39Z 2001.5999999999999 2014-03-07T13:45:45Z 2000.1600000000001 2014-03-07T13:46:01Z 2000.1600000000001 2014-03-07T13:46:22Z 1997.28 2014-03-07T13:46:41Z 1994.8699999999999 2014-03-07T13:46:46Z 1991.51 2014-03-07T13:46:53Z 1990.55 2014-03-07T13:46:55Z 1986.7 2014-03-07T13:47:05Z 1985.74 2014-03-07T13:47:07Z 1984.3 2014-03-07T13:47:19Z 1983.8199999999999 2014-03-07T13:47:36Z 1984.78 2014-03-07T13:47:45Z 1981.4100000000001 2014-03-07T13:47:55Z 1979.49 2014-03-07T13:47:59Z 1979.01 2014-03-07T13:48:02Z 1976.6099999999999 2014-03-07T13:48:07Z 1975.1700000000001 2014-03-07T13:48:13Z 1973.24 2014-03-07T13:48:18Z 1971.8 2014-03-07T13:48:22Z 1969.8800000000001 2014-03-07T13:48:25Z 1969.4000000000001 2014-03-07T13:48:26Z 1966.99 2014-03-07T13:48:32Z 1963.6300000000001 2014-03-07T13:48:42Z 1963.1500000000001 2014-03-07T13:48:43Z 1960.27 2014-03-07T13:48:49Z 1958.8199999999999 2014-03-07T13:48:51Z 1956.9000000000001 2014-03-07T13:48:56Z 1955.46 2014-03-07T13:49:02Z 1954.02 2014-03-07T13:49:16Z 1954.02 2014-03-07T13:49:21Z 1951.1300000000001 2014-03-07T13:49:34Z 1949.21 2014-03-07T13:49:38Z 1947.29 2014-03-07T13:49:43Z 1946.3299999999999 2014-03-07T13:49:45Z 1946.3299999999999 2014-03-07T13:49:46Z 1943.4400000000001 2014-03-07T13:49:53Z 1942 2014-03-07T13:49:57Z 1941.04 2014-03-07T13:49:59Z 1939.1199999999999 2014-03-07T13:50:06Z 1938.6400000000001 2014-03-07T13:50:10Z 1937.1900000000001 2014-03-07T13:50:13Z 1936.71 2014-03-07T13:50:19Z 1934.3099999999999 2014-03-07T13:50:34Z 1933.8299999999999 2014-03-07T13:51:03Z 1933.8299999999999 2014-03-07T13:51:07Z 1931.9100000000001 2014-03-07T13:51:21Z 1931.4300000000001 2014-03-07T13:51:41Z 1931.4300000000001 2014-03-07T13:51:46Z 1927.5799999999999 2014-03-07T13:52:00Z 1924.22 2014-03-07T13:52:10Z 1921.3299999999999 2014-03-07T13:52:19Z 1918.9300000000001 2014-03-07T13:52:32Z 1916.04 2014-03-07T13:52:47Z 1915.0799999999999 2014-03-07T13:52:51Z 1911.72 2014-03-07T13:53:00Z 1909.8 2014-03-07T13:53:07Z 1906.4300000000001 2014-03-07T13:53:17Z 1904.03 2014-03-07T13:53:30Z 1900.6600000000001 2014-03-07T13:53:42Z 1897.78 2014-03-07T13:53:53Z 1897.78 2014-03-07T13:53:57Z 1894.4200000000001 2014-03-07T13:54:03Z 1893.9300000000001 2014-03-07T13:54:04Z 1892.49 2014-03-07T13:54:09Z 1889.6099999999999 2014-03-07T13:54:18Z 1889.1300000000001 2014-03-07T13:54:19Z 1888.1700000000001 2014-03-07T13:54:22Z 1886.72 2014-03-07T13:54:25Z 1883.8399999999999 2014-03-07T13:54:31Z 1883.3599999999999 2014-03-07T13:54:32Z 1881.9200000000001 2014-03-07T13:54:34Z 1877.5899999999999 2014-03-07T13:54:41Z 1875.6700000000001 2014-03-07T13:54:53Z 1875.1900000000001 2014-03-07T13:55:06Z 1875.1900000000001 2014-03-07T13:55:07Z 1874.23 2014-03-07T13:55:10Z 1873.27 2014-03-07T13:55:14Z 1871.3399999999999 2014-03-07T13:55:18Z 1868.46 2014-03-07T13:55:27Z 1866.0599999999999 2014-03-07T13:55:32Z 1866.54 2014-03-07T13:55:38Z 1865.0899999999999 2014-03-07T13:55:47Z 1864.1300000000001 2014-03-07T13:55:52Z 1863.6500000000001 2014-03-07T13:55:56Z 1861.25 2014-03-07T13:56:04Z 1857.8900000000001 2014-03-07T13:56:12Z 1857.8900000000001 2014-03-07T13:56:17Z 1857.4000000000001 2014-03-07T13:56:28Z 1855.96 2014-03-07T13:56:39Z 1853.5599999999999 2014-03-07T13:56:54Z 1853.5599999999999 2014-03-07T13:57:09Z 1853.5599999999999 2014-03-07T13:57:10Z 1853.5599999999999 2014-03-07T13:57:22Z 1854.04 2014-03-07T13:57:36Z 1854.04 2014-03-07T13:57:51Z 1853.5599999999999 2014-03-07T13:57:56Z 1851.6400000000001 2014-03-07T13:58:08Z 1849.23 2014-03-07T13:58:16Z 1844.9100000000001 2014-03-07T13:58:23Z 1842.02 2014-03-07T13:58:28Z 1838.1800000000001 2014-03-07T13:58:36Z 1837.22 2014-03-07T13:58:38Z 1836.26 2014-03-07T13:58:40Z 1835.29 2014-03-07T13:58:42Z 1831.9300000000001 2014-03-07T13:58:48Z 1830.01 2014-03-07T13:58:51Z 1828.5599999999999 2014-03-07T13:58:54Z 1827.5999999999999 2014-03-07T13:58:56Z 1826.1600000000001 2014-03-07T13:58:58Z 1821.8399999999999 2014-03-07T13:59:04Z 1821.8399999999999 2014-03-07T13:59:05Z 1818.47 2014-03-07T13:59:11Z 1817.51 2014-03-07T13:59:13Z 1815.5899999999999 2014-03-07T13:59:17Z 1813.6600000000001 2014-03-07T13:59:21Z 1809.8199999999999 2014-03-07T13:59:27Z 1806.45 2014-03-07T13:59:33Z 1804.53 2014-03-07T13:59:36Z 1802.6099999999999 2014-03-07T13:59:40Z 1800.21 2014-03-07T13:59:44Z 1796.3599999999999 2014-03-07T13:59:51Z 1794.9200000000001 2014-03-07T13:59:54Z 1793.48 2014-03-07T13:59:58Z 1792.03 2014-03-07T14:00:02Z 1792.03 2014-03-07T14:00:16Z 1791.55 2014-03-07T14:00:19Z 1792.52 2014-03-07T14:00:33Z 1792.52 2014-03-07T14:00:50Z 1792.03 2014-03-07T14:01:04Z 1792.03 2014-03-07T14:01:11Z 1788.6700000000001 2014-03-07T14:01:27Z 1786.27 2014-03-07T14:01:41Z 1785.79 2014-03-07T14:01:52Z 1785.3099999999999 2014-03-07T14:02:09Z 1784.3399999999999 2014-03-07T14:02:22Z 1785.3099999999999 2014-03-07T14:02:37Z 1784.8199999999999 2014-03-07T14:02:38Z 1781.9400000000001 2014-03-07T14:02:52Z 1779.0599999999999 2014-03-07T14:03:04Z 1778.0999999999999 2014-03-07T14:03:13Z 1776.6500000000001 2014-03-07T14:03:26Z 1776.6500000000001 2014-03-07T14:03:29Z 1775.21 2014-03-07T14:03:37Z 1775.21 2014-03-07T14:03:50Z 1774.73 2014-03-07T14:03:56Z 1775.21 2014-03-07T14:04:02Z 1773.77 2014-03-07T14:04:12Z 1773.77 2014-03-07T14:04:15Z 1772.3299999999999 2014-03-07T14:04:24Z 1771.3699999999999 2014-03-07T14:04:32Z 1770.4100000000001 2014-03-07T14:04:47Z 1770.4100000000001 2014-03-07T14:05:08Z 1770.4100000000001 2014-03-07T14:05:37Z 1770.8900000000001 2014-03-07T14:06:08Z 1770.8900000000001 2014-03-07T14:06:46Z 1771.8499999999999 2014-03-07T14:07:14Z 1772.3299999999999 2014-03-07T14:07:26Z 1772.8099999999999 2014-03-07T14:07:45Z 1772.3299999999999 2014-03-07T14:08:04Z 1772.8099999999999 2014-03-07T14:08:22Z 1772.3299999999999 2014-03-07T14:08:44Z 1772.3299999999999 2014-03-07T14:08:58Z 1770.4100000000001 2014-03-07T14:09:13Z 1768.48 2014-03-07T14:09:30Z 1766.0799999999999 2014-03-07T14:09:46Z 1765.5999999999999 2014-03-07T14:09:52Z 1763.6800000000001 2014-03-07T14:10:05Z 1760.79 2014-03-07T14:10:18Z 1760.3099999999999 2014-03-07T14:10:19Z 1759.3499999999999 2014-03-07T14:10:26Z 1758.8699999999999 2014-03-07T14:10:31Z 1755.99 2014-03-07T14:10:48Z 1755.99 2014-03-07T14:11:04Z 1755.02 2014-03-07T14:11:18Z 1754.0599999999999 2014-03-07T14:11:28Z 1753.0999999999999 2014-03-07T14:11:34Z 1750.7 2014-03-07T14:11:50Z 1748.29 2014-03-07T14:12:05Z 1745.4100000000001 2014-03-07T14:12:20Z 1743.97 2014-03-07T14:12:29Z 1743.49 2014-03-07T14:12:31Z 1742.05 2014-03-07T14:12:43Z 1740.5999999999999 2014-03-07T14:12:52Z 1737.24 2014-03-07T14:13:07Z 1735.3199999999999 2014-03-07T14:13:20Z 1732.9100000000001 2014-03-07T14:13:35Z 1730.99 2014-03-07T14:13:49Z 1729.55 2014-03-07T14:13:57Z 1728.1099999999999 2014-03-07T14:14:07Z 1725.7 2014-03-07T14:14:23Z 1723.3 2014-03-07T14:14:39Z 1719.9400000000001 2014-03-07T14:14:58Z 1717.53 2014-03-07T14:15:13Z 1714.6500000000001 2014-03-07T14:15:30Z 1711.76 2014-03-07T14:15:48Z 1708.8800000000001 2014-03-07T14:16:07Z 1706 2014-03-07T14:16:25Z 1704.0699999999999 2014-03-07T14:16:40Z 1702.6300000000001 2014-03-07T14:16:48Z 1700.23 2014-03-07T14:17:01Z 1697.8299999999999 2014-03-07T14:17:19Z 1695.4200000000001 2014-03-07T14:17:36Z 1693.02 2014-03-07T14:17:52Z 1690.6199999999999 2014-03-07T14:18:09Z 1688.6900000000001 2014-03-07T14:18:22Z 1687.73 2014-03-07T14:18:32Z 1686.77 2014-03-07T14:18:45Z 1685.3299999999999 2014-03-07T14:19:02Z 1683.8900000000001 2014-03-07T14:19:16Z 1681 2014-03-07T14:19:33Z 1679.5599999999999 2014-03-07T14:19:48Z 1679.5599999999999 2014-03-07T14:19:49Z 1678.1199999999999 2014-03-07T14:20:05Z 1677.1600000000001 2014-03-07T14:20:08Z 1675.72 2014-03-07T14:20:27Z 1674.27 2014-03-07T14:20:43Z 1672.3499999999999 2014-03-07T14:21:00Z 1670.4300000000001 2014-03-07T14:21:14Z 1669.95 2014-03-07T14:21:25Z 1670.9100000000001 2014-03-07T14:21:44Z 1670.4300000000001 2014-03-07T14:22:03Z 1670.4300000000001 2014-03-07T14:22:23Z 1670.9100000000001 2014-03-07T14:22:43Z 1670.4300000000001 2014-03-07T14:23:01Z 1670.4300000000001 2014-03-07T14:23:23Z 1670.4300000000001 2014-03-07T14:23:40Z 1669.47 2014-03-07T14:23:53Z 1668.99 2014-03-07T14:24:10Z 1668.99 2014-03-07T14:24:26Z 1668.99 2014-03-07T14:24:46Z 1668.99 2014-03-07T14:25:10Z 1668.51 2014-03-07T14:25:34Z 1668.51 2014-03-07T14:25:47Z 1668.51 2014-03-07T14:26:10Z 1668.51 2014-03-07T14:26:29Z 1668.02 2014-03-07T14:26:50Z 1668.51 2014-03-07T14:27:05Z 1668.99 2014-03-07T14:27:18Z 1667.54 2014-03-07T14:27:33Z 1667.54 2014-03-07T14:28:01Z 1668.02 2014-03-07T14:28:15Z 1667.54 2014-03-07T14:28:31Z 1668.02 2014-03-07T14:28:55Z 1671.3900000000001 2014-03-07T14:29:06Z 1668.02 2014-03-07T14:29:07Z 1668.02 2014-03-07T14:29:16Z 1668.99 2014-03-07T14:29:26Z 1668.02 2014-03-07T14:29:45Z 1668.51 2014-03-07T14:30:06Z 1668.51 2014-03-07T14:30:23Z 1667.54 2014-03-07T14:30:37Z 1668.99 2014-03-07T14:31:14Z 1668.51 2014-03-07T14:31:32Z 1668.51 2014-03-07T14:31:55Z 1668.99 2014-03-07T14:32:14Z 1668.99 2014-03-07T14:32:38Z 1669.47 2014-03-07T14:33:04Z 1669.47 2014-03-07T14:33:27Z 1669.47 2014-03-07T14:33:45Z 1669.47 2014-03-07T14:34:10Z 1669.47 2014-03-07T14:34:34Z 1668.99 2014-03-07T14:34:55Z 1669.95 2014-03-07T14:35:24Z 1669.95 2014-03-07T14:35:47Z 1669.95 2014-03-07T14:36:14Z 1669.95 2014-03-07T14:36:46Z 1670.9100000000001 2014-03-07T14:37:10Z 1669.95 2014-03-07T14:37:26Z 1670.4300000000001 2014-03-07T14:37:53Z 1671.8699999999999 2014-03-07T14:38:05Z 1671.3900000000001 2014-03-07T14:38:17Z 1671.8699999999999 2014-03-07T14:38:40Z 1670.9100000000001 2014-03-07T14:38:50Z 1670.9100000000001 2014-03-07T14:38:56Z 1669.95 2014-03-07T14:39:14Z 1667.54 2014-03-07T14:39:32Z 1667.0599999999999 2014-03-07T14:39:49Z 1666.5799999999999 2014-03-07T14:39:55Z 1665.6199999999999 2014-03-07T14:40:01Z 1664.1800000000001 2014-03-07T14:40:20Z 1663.22 2014-03-07T14:40:39Z 1662.74 2014-03-07T14:40:50Z 1661.78 2014-03-07T14:41:06Z 1661.3 2014-03-07T14:41:19Z 1661.78 2014-03-07T14:41:38Z 1661.3 2014-03-07T14:41:42Z 1661.3 2014-03-07T14:41:56Z 1661.3 2014-03-07T14:42:15Z 1661.3 2014-03-07T14:42:30Z 1661.3 2014-03-07T14:42:45Z 1660.3299999999999 2014-03-07T14:42:58Z 1660.3299999999999 2014-03-07T14:43:01Z 1659.3699999999999 2014-03-07T14:43:19Z 1658.8900000000001 2014-03-07T14:43:34Z 1658.8900000000001 2014-03-07T14:43:36Z 1658.4100000000001 2014-03-07T14:43:40Z 1657.9300000000001 2014-03-07T14:43:59Z 1657.45 2014-03-07T14:44:05Z 1656.97 2014-03-07T14:44:09Z 1656.97 2014-03-07T14:44:31Z 1656.01 2014-03-07T14:44:50Z 1655.05 2014-03-07T14:45:08Z 1656.01 2014-03-07T14:45:27Z 1656.01 2014-03-07T14:45:44Z 1656.49 2014-03-07T14:45:51Z 1656.49 2014-03-07T14:46:08Z 1656.49 2014-03-07T14:46:24Z 1656.49 2014-03-07T14:46:44Z 1656.49 2014-03-07T14:47:03Z 1656.01 2014-03-07T14:47:20Z 1656.01 2014-03-07T14:47:36Z 1656.49 2014-03-07T14:47:58Z 1656.01 2014-03-07T14:48:14Z 1655.53 2014-03-07T14:48:32Z 1656.01 2014-03-07T14:48:44Z 1655.53 2014-03-07T14:48:47Z 1655.53 2014-03-07T14:49:05Z 1655.53 2014-03-07T14:49:25Z 1655.53 2014-03-07T14:49:43Z 1655.53 2014-03-07T14:49:59Z 1655.05 2014-03-07T14:50:19Z 1654.5699999999999 2014-03-07T14:50:34Z 1654.5699999999999 2014-03-07T14:50:54Z 1654.5699999999999 2014-03-07T14:51:02Z 1654.0899999999999 2014-03-07T14:51:20Z 1654.0899999999999 2014-03-07T14:51:39Z 1654.0899999999999 2014-03-07T14:51:55Z 1654.0899999999999 2014-03-07T14:52:12Z 1653.5999999999999 2014-03-07T14:52:30Z 1654.0899999999999 2014-03-07T14:52:46Z 1653.5999999999999 2014-03-07T14:53:05Z 1653.5999999999999 2014-03-07T14:53:25Z 1653.5999999999999 2014-03-07T14:53:41Z 1653.5999999999999 2014-03-07T14:53:58Z 1653.1199999999999 2014-03-07T14:54:17Z 1653.5999999999999 2014-03-07T14:54:32Z 1653.5999999999999 2014-03-07T14:54:49Z 1653.1199999999999 2014-03-07T14:55:06Z 1653.1199999999999 2014-03-07T14:55:24Z 1653.1199999999999 2014-03-07T14:55:43Z 1653.1199999999999 2014-03-07T14:55:58Z 1653.5999999999999 2014-03-07T14:56:15Z 1652.6400000000001 2014-03-07T14:56:29Z 1651.6800000000001 2014-03-07T14:56:43Z 1652.6400000000001 2014-03-07T14:56:56Z 1652.1600000000001 2014-03-07T14:57:12Z 1652.1600000000001 2014-03-07T14:57:33Z 1652.1600000000001 2014-03-07T14:57:54Z 1653.1199999999999 2014-03-07T14:58:12Z 1652.6400000000001 2014-03-07T14:58:31Z 1653.1199999999999 2014-03-07T14:58:50Z 1652.6400000000001 2014-03-07T14:59:03Z 1652.1600000000001 2014-03-07T14:59:07Z 1652.6400000000001 2014-03-07T14:59:22Z 1652.6400000000001 2014-03-07T14:59:30Z 1653.1199999999999 2014-03-07T14:59:32Z 1653.1199999999999 2014-03-07T14:59:50Z 1652.6400000000001 2014-03-07T15:00:05Z 1653.1199999999999 2014-03-07T15:00:13Z 1653.1199999999999 2014-03-07T15:00:30Z 1652.6400000000001 2014-03-07T15:00:48Z 1653.1199999999999 2014-03-07T15:00:58Z 1653.1199999999999 2014-03-07T15:01:01Z 1653.1199999999999 2014-03-07T15:01:16Z 1652.6400000000001 2014-03-07T15:01:32Z 1654.0899999999999 2014-03-07T15:01:40Z 1653.5999999999999 2014-03-07T15:01:47Z 1653.5999999999999 2014-03-07T15:02:04Z 1652.6400000000001 2014-03-07T15:02:17Z 1653.1199999999999 2014-03-07T15:02:25Z 1652.6400000000001 2014-03-07T15:02:37Z 1652.1600000000001 2014-03-07T15:02:51Z 1651.6800000000001 2014-03-07T15:03:06Z 1651.6800000000001 2014-03-07T15:03:17Z 1651.2 2014-03-07T15:03:38Z 1651.6800000000001 2014-03-07T15:03:39Z 1651.6800000000001 2014-03-07T15:03:41Z 1652.1600000000001 2014-03-07T15:03:50Z 1651.6800000000001 2014-03-07T15:03:53Z 1651.6800000000001 2014-03-07T15:04:08Z 1651.6800000000001 2014-03-07T15:04:25Z 1650.72 2014-03-07T15:04:39Z 1650.24 2014-03-07T15:04:56Z 1650.24 2014-03-07T15:05:10Z 1649.28 2014-03-07T15:05:20Z 1648.8 2014-03-07T15:05:27Z 1648.8 2014-03-07T15:05:46Z 1647.3599999999999 2014-03-07T15:06:03Z 1647.8399999999999 2014-03-07T15:06:23Z 1647.3599999999999 2014-03-07T15:06:41Z 1645.9100000000001 2014-03-07T15:06:44Z 1645.9100000000001 2014-03-07T15:06:52Z 1644.95 2014-03-07T15:07:08Z 1643.03 2014-03-07T15:07:26Z 1642.55 2014-03-07T15:07:44Z 1641.5899999999999 2014-03-07T15:08:02Z 1640.1500000000001 2014-03-07T15:08:15Z 1640.1500000000001 2014-03-07T15:08:19Z 1639.6700000000001 2014-03-07T15:08:27Z 1638.7 2014-03-07T15:08:33Z 1638.7 2014-03-07T15:08:49Z 1638.7 2014-03-07T15:09:07Z 1637.26 2014-03-07T15:09:23Z 1636.3 2014-03-07T15:09:37Z 1635.8199999999999 2014-03-07T15:09:50Z 1635.8199999999999 2014-03-07T15:09:53Z 1636.3 2014-03-07T15:10:04Z 1636.3 2014-03-07T15:10:06Z 1636.78 2014-03-07T15:10:20Z 1635.3399999999999 2014-03-07T15:10:29Z 1635.8199999999999 2014-03-07T15:10:56Z 1635.3399999999999 2014-03-07T15:11:26Z 1634.8599999999999 2014-03-07T15:11:50Z