Garmin International 2023-07-23T21:15:11Z passo lazouney lago di suckie2023-07-23 Yellow 1321.1500000000001 2023-07-23T06:16:59Z 1319.46 2023-07-23T06:17:21Z 1318.8199999999999 2023-07-23T06:17:37Z 1319.5899999999999 2023-07-23T06:18:03Z 1319.0999999999999 2023-07-23T06:18:27Z 1318.21 2023-07-23T06:18:52Z 1318.02 2023-07-23T06:18:58Z 1317.8699999999999 2023-07-23T06:19:00Z 1317.5999999999999 2023-07-23T06:19:04Z 1317.4400000000001 2023-07-23T06:19:19Z 1317.8900000000001 2023-07-23T06:19:32Z 1318.4300000000001 2023-07-23T06:19:39Z 1320.6199999999999 2023-07-23T06:19:55Z 1320.6400000000001 2023-07-23T06:20:10Z 1319.4300000000001 2023-07-23T06:20:38Z 1319.6199999999999 2023-07-23T06:21:00Z 1319.8199999999999 2023-07-23T06:21:30Z 1320.5599999999999 2023-07-23T06:22:09Z 1320.6500000000001 2023-07-23T06:22:23Z 1320.5599999999999 2023-07-23T06:22:25Z 1321.1700000000001 2023-07-23T06:22:43Z 1323.0599999999999 2023-07-23T06:22:59Z 1323.4200000000001 2023-07-23T06:23:01Z 1323.8 2023-07-23T06:23:03Z 1326.5999999999999 2023-07-23T06:23:20Z 1328.51 2023-07-23T06:23:33Z 1331 2023-07-23T06:23:48Z 1332.46 2023-07-23T06:23:57Z 1334.9000000000001 2023-07-23T06:24:12Z 1336.51 2023-07-23T06:24:27Z 1336.45 2023-07-23T06:24:33Z 1336.71 2023-07-23T06:24:38Z 1336.76 2023-07-23T06:24:54Z 1336.9400000000001 2023-07-23T06:25:15Z 1337.0899999999999 2023-07-23T06:25:36Z 1336.6400000000001 2023-07-23T06:25:52Z 1336.5899999999999 2023-07-23T06:25:53Z 1336.48 2023-07-23T06:25:58Z 1336.0999999999999 2023-07-23T06:26:17Z 1336.1900000000001 2023-07-23T06:26:26Z 1337.46 2023-07-23T06:26:38Z 1340.3900000000001 2023-07-23T06:26:54Z 1343.6099999999999 2023-07-23T06:27:11Z 1347.3299999999999 2023-07-23T06:27:25Z 1348.6500000000001 2023-07-23T06:27:34Z 1350.9400000000001 2023-07-23T06:27:49Z 1351.6500000000001 2023-07-23T06:27:58Z 1352.3800000000001 2023-07-23T06:28:05Z 1352.77 2023-07-23T06:28:09Z 1354.1199999999999 2023-07-23T06:28:27Z 1355.8399999999999 2023-07-23T06:28:42Z 1355.8800000000001 2023-07-23T06:28:43Z 1356.9200000000001 2023-07-23T06:29:01Z 1358.6099999999999 2023-07-23T06:29:18Z 1360.9000000000001 2023-07-23T06:29:34Z 1363.4100000000001 2023-07-23T06:29:47Z 1365.79 2023-07-23T06:30:02Z 1367.23 2023-07-23T06:30:20Z 1368.27 2023-07-23T06:30:39Z 1369.6900000000001 2023-07-23T06:30:58Z 1371.8499999999999 2023-07-23T06:31:19Z 1374.03 2023-07-23T06:31:40Z 1376.03 2023-07-23T06:31:59Z 1377.8900000000001 2023-07-23T06:32:19Z 1379.98 2023-07-23T06:32:41Z 1383.55 2023-07-23T06:33:04Z 1386.47 2023-07-23T06:33:28Z 1389.8800000000001 2023-07-23T06:33:48Z 1392.1600000000001 2023-07-23T06:34:05Z 1394.28 2023-07-23T06:34:24Z 1397.01 2023-07-23T06:34:45Z 1398.5799999999999 2023-07-23T06:35:07Z 1399.21 2023-07-23T06:35:32Z 1399.6600000000001 2023-07-23T06:35:44Z 1402.4000000000001 2023-07-23T06:36:06Z 1404.71 2023-07-23T06:36:26Z 1406.26 2023-07-23T06:36:47Z 1407.7 2023-07-23T06:37:06Z 1410.24 2023-07-23T06:37:26Z 1413.96 2023-07-23T06:37:44Z 1417.3499999999999 2023-07-23T06:38:02Z 1420.29 2023-07-23T06:38:20Z 1424.6400000000001 2023-07-23T06:38:43Z 1428.9200000000001 2023-07-23T06:39:03Z 1432.1800000000001 2023-07-23T06:39:23Z 1436.3099999999999 2023-07-23T06:39:42Z 1439.97 2023-07-23T06:39:58Z 1441.4400000000001 2023-07-23T06:40:14Z 1443.29 2023-07-23T06:40:34Z 1445.51 2023-07-23T06:40:49Z 1448.3499999999999 2023-07-23T06:41:06Z 1451.0699999999999 2023-07-23T06:41:27Z 1452.1400000000001 2023-07-23T06:41:47Z 1454.7 2023-07-23T06:42:08Z 1456.8699999999999 2023-07-23T06:42:28Z 1459.8299999999999 2023-07-23T06:42:50Z 1462.54 2023-07-23T06:43:10Z 1464.3199999999999 2023-07-23T06:43:25Z 1467.48 2023-07-23T06:43:47Z 1470.8 2023-07-23T06:44:09Z 1473.45 2023-07-23T06:44:28Z 1476.2 2023-07-23T06:44:46Z 1478.99 2023-07-23T06:45:08Z 1481.54 2023-07-23T06:45:29Z 1484.1199999999999 2023-07-23T06:45:49Z 1487.77 2023-07-23T06:46:08Z 1488.05 2023-07-23T06:46:11Z 1490.8499999999999 2023-07-23T06:46:31Z 1494.22 2023-07-23T06:46:49Z 1498.03 2023-07-23T06:47:08Z 1500.3599999999999 2023-07-23T06:47:28Z 1502.6099999999999 2023-07-23T06:47:49Z 1506.6300000000001 2023-07-23T06:48:10Z 1509.8800000000001 2023-07-23T06:48:29Z 1513.5999999999999 2023-07-23T06:48:52Z 1516.48 2023-07-23T06:49:13Z 1518.9300000000001 2023-07-23T06:49:36Z 1522.6600000000001 2023-07-23T06:49:56Z 1525.1099999999999 2023-07-23T06:50:13Z 1528.1300000000001 2023-07-23T06:50:32Z 1528.6600000000001 2023-07-23T06:50:48Z 1528.3499999999999 2023-07-23T06:51:08Z 1527.46 2023-07-23T06:51:27Z 1531.3900000000001 2023-07-23T06:51:44Z 1533.8 2023-07-23T06:52:01Z 1535.0599999999999 2023-07-23T06:52:21Z 1535.96 2023-07-23T06:52:32Z 1535.9300000000001 2023-07-23T06:52:52Z 1537.9400000000001 2023-07-23T06:53:09Z 1541.28 2023-07-23T06:53:29Z 1543.55 2023-07-23T06:53:46Z 1546.9100000000001 2023-07-23T06:54:06Z 1549.8199999999999 2023-07-23T06:54:24Z 1551.75 2023-07-23T06:54:45Z 1552.3299999999999 2023-07-23T06:54:58Z 1555.6400000000001 2023-07-23T06:55:17Z 1559.1099999999999 2023-07-23T06:55:37Z 1561.5799999999999 2023-07-23T06:55:55Z 1563.1700000000001 2023-07-23T06:56:16Z 1564.47 2023-07-23T06:56:35Z 1566.55 2023-07-23T06:56:54Z 1568.6400000000001 2023-07-23T06:57:12Z 1570.8599999999999 2023-07-23T06:57:36Z 1571.8399999999999 2023-07-23T06:57:54Z 1574.05 2023-07-23T06:58:11Z 1577.04 2023-07-23T06:58:30Z 1579.52 2023-07-23T06:58:48Z 1583.49 2023-07-23T06:59:09Z 1585.9100000000001 2023-07-23T06:59:31Z 1586.1600000000001 2023-07-23T06:59:35Z 1586.6500000000001 2023-07-23T06:59:39Z 1591.48 2023-07-23T07:00:02Z 1594.99 2023-07-23T07:00:23Z 1597.0899999999999 2023-07-23T07:00:44Z 1599.3499999999999 2023-07-23T07:01:03Z 1602.3299999999999 2023-07-23T07:01:25Z 1607.03 2023-07-23T07:01:47Z 1610.3099999999999 2023-07-23T07:02:08Z 1613.8199999999999 2023-07-23T07:02:28Z 1615.6900000000001 2023-07-23T07:02:43Z 1615.96 2023-07-23T07:02:47Z 1618.9000000000001 2023-07-23T07:03:07Z 1621.5999999999999 2023-07-23T07:03:24Z 1624.0599999999999 2023-07-23T07:03:38Z 1629.99 2023-07-23T07:03:54Z 1633.75 2023-07-23T07:04:09Z 1636.97 2023-07-23T07:04:26Z 1640.5 2023-07-23T07:04:40Z 1644.4400000000001 2023-07-23T07:04:55Z 1647.4100000000001 2023-07-23T07:05:09Z 1654.26 2023-07-23T07:05:24Z 1661.1800000000001 2023-07-23T07:05:40Z 1664.46 2023-07-23T07:05:57Z 1666.4300000000001 2023-07-23T07:06:25Z 1668.1099999999999 2023-07-23T07:06:50Z 1671.74 2023-07-23T07:07:17Z 1673.5 2023-07-23T07:07:42Z 1676.3199999999999 2023-07-23T07:08:04Z 1678.1800000000001 2023-07-23T07:08:30Z 1679.8599999999999 2023-07-23T07:09:06Z 1680.29 2023-07-23T07:09:21Z 1681.1900000000001 2023-07-23T07:09:39Z 1681.9200000000001 2023-07-23T07:09:57Z 1682.97 2023-07-23T07:10:16Z 1683.6500000000001 2023-07-23T07:10:33Z 1686.4200000000001 2023-07-23T07:10:51Z 1689.24 2023-07-23T07:11:12Z 1690.1700000000001 2023-07-23T07:11:29Z 1691.96 2023-07-23T07:11:48Z 1694.27 2023-07-23T07:12:08Z 1695.27 2023-07-23T07:12:27Z 1696.5 2023-07-23T07:12:44Z 1698.3399999999999 2023-07-23T07:13:01Z 1700.1199999999999 2023-07-23T07:13:18Z 1701.23 2023-07-23T07:13:38Z 1702.6400000000001 2023-07-23T07:13:57Z 1703.5899999999999 2023-07-23T07:14:11Z 1706.4400000000001 2023-07-23T07:14:27Z 1710.3099999999999 2023-07-23T07:14:41Z 1714.3499999999999 2023-07-23T07:14:56Z 1719.25 2023-07-23T07:15:12Z 1721.6300000000001 2023-07-23T07:15:28Z 1723.49 2023-07-23T07:15:45Z 1725.72 2023-07-23T07:16:05Z 1727.3299999999999 2023-07-23T07:16:20Z 1728.76 2023-07-23T07:16:42Z 1728.53 2023-07-23T07:17:17Z 1729.6700000000001 2023-07-23T07:17:44Z 1730.6900000000001 2023-07-23T07:18:03Z 1732.4100000000001 2023-07-23T07:18:18Z 1734.77 2023-07-23T07:18:34Z 1736.23 2023-07-23T07:18:51Z 1737.3699999999999 2023-07-23T07:19:07Z 1739.49 2023-07-23T07:19:25Z 1741.99 2023-07-23T07:19:47Z 1743.28 2023-07-23T07:20:06Z 1745.3 2023-07-23T07:20:23Z 1747.8199999999999 2023-07-23T07:20:39Z 1747.96 2023-07-23T07:20:40Z 1750.23 2023-07-23T07:20:54Z 1750.96 2023-07-23T07:21:08Z 1750.72 2023-07-23T07:21:22Z 1751.6600000000001 2023-07-23T07:21:41Z 1752.8800000000001 2023-07-23T07:22:02Z 1753.1500000000001 2023-07-23T07:22:04Z 1755.28 2023-07-23T07:22:18Z 1758.26 2023-07-23T07:22:30Z 1759.9200000000001 2023-07-23T07:22:39Z 1763.1500000000001 2023-07-23T07:22:53Z 1766.28 2023-07-23T07:23:09Z 1769.27 2023-07-23T07:23:24Z 1771.3699999999999 2023-07-23T07:23:42Z 1775.98 2023-07-23T07:23:58Z 1780.77 2023-07-23T07:24:19Z 1782.04 2023-07-23T07:24:32Z 1782.98 2023-07-23T07:24:46Z 1784.4100000000001 2023-07-23T07:24:54Z 1787.1099999999999 2023-07-23T07:25:11Z 1789.28 2023-07-23T07:25:30Z 1792.1400000000001 2023-07-23T07:25:49Z 1794.0599999999999 2023-07-23T07:26:03Z 1796.0699999999999 2023-07-23T07:26:19Z 1799.72 2023-07-23T07:26:39Z 1800.77 2023-07-23T07:26:59Z 1801.3499999999999 2023-07-23T07:27:14Z 1802.02 2023-07-23T07:27:31Z 1803.73 2023-07-23T07:27:48Z 1805.5699999999999 2023-07-23T07:28:03Z 1808.1800000000001 2023-07-23T07:28:18Z 1810.76 2023-07-23T07:28:33Z 1812.98 2023-07-23T07:28:44Z 1813.54 2023-07-23T07:28:46Z 1818.75 2023-07-23T07:29:00Z 1822.03 2023-07-23T07:29:12Z 1823.8599999999999 2023-07-23T07:29:28Z 1824.22 2023-07-23T07:29:30Z 1824.75 2023-07-23T07:29:33Z 1825.4400000000001 2023-07-23T07:29:35Z 1829.0899999999999 2023-07-23T07:29:51Z 1831.72 2023-07-23T07:30:07Z 1834.3699999999999 2023-07-23T07:30:21Z 1836.8499999999999 2023-07-23T07:30:33Z 1838.6700000000001 2023-07-23T07:30:44Z 1841.3 2023-07-23T07:31:00Z 1841.47 2023-07-23T07:31:01Z 1841.79 2023-07-23T07:31:09Z 1840.55 2023-07-23T07:31:28Z 1840.71 2023-07-23T07:31:29Z 1840.77 2023-07-23T07:31:36Z 1842.75 2023-07-23T07:31:52Z 1841.76 2023-07-23T07:32:01Z 1843.76 2023-07-23T07:32:14Z 1841.02 2023-07-23T07:32:32Z 1844.99 2023-07-23T07:32:50Z 1845.3599999999999 2023-07-23T07:33:09Z 1847.53 2023-07-23T07:33:26Z 1846.74 2023-07-23T07:33:42Z 1841.6500000000001 2023-07-23T07:34:00Z 1844.1099999999999 2023-07-23T07:34:08Z 1844.52 2023-07-23T07:34:10Z 1844.24 2023-07-23T07:34:25Z 1844.7 2023-07-23T07:34:33Z 1845.2 2023-07-23T07:34:51Z 1847.26 2023-07-23T07:34:58Z 1847.23 2023-07-23T07:35:01Z 1850.01 2023-07-23T07:35:19Z 1851.6300000000001 2023-07-23T07:35:37Z 1851.8099999999999 2023-07-23T07:35:39Z 1853.0599999999999 2023-07-23T07:35:56Z 1856.03 2023-07-23T07:36:12Z 1858.1700000000001 2023-07-23T07:36:26Z 1859.9400000000001 2023-07-23T07:36:43Z 1862.98 2023-07-23T07:36:57Z 1863.5699999999999 2023-07-23T07:37:14Z 1863.6300000000001 2023-07-23T07:37:28Z 1866.0699999999999 2023-07-23T07:37:45Z 1867.46 2023-07-23T07:37:59Z 1867.51 2023-07-23T07:38:12Z 1867.72 2023-07-23T07:38:20Z 1868.3699999999999 2023-07-23T07:38:36Z 1868.76 2023-07-23T07:38:40Z 1869.3 2023-07-23T07:38:55Z 1871.5899999999999 2023-07-23T07:39:10Z 1871.8399999999999 2023-07-23T07:39:12Z 1872.75 2023-07-23T07:39:28Z 1874.7 2023-07-23T07:39:44Z 1877.23 2023-07-23T07:40:00Z 1877.4100000000001 2023-07-23T07:40:01Z 1878.5799999999999 2023-07-23T07:40:17Z 1878.49 2023-07-23T07:40:20Z 1878.8499999999999 2023-07-23T07:40:36Z 1878.8599999999999 2023-07-23T07:40:37Z 1879.3199999999999 2023-07-23T07:40:42Z 1880.3199999999999 2023-07-23T07:41:00Z 1881.24 2023-07-23T07:41:17Z 1880.72 2023-07-23T07:41:31Z 1884.3900000000001 2023-07-23T07:41:40Z 1885 2023-07-23T07:41:55Z 1886.03 2023-07-23T07:42:10Z 1887.79 2023-07-23T07:42:28Z 1889.1700000000001 2023-07-23T07:42:45Z 1889.4200000000001 2023-07-23T07:42:53Z 1888.8800000000001 2023-07-23T07:43:03Z 1888.45 2023-07-23T07:43:07Z 1886.6099999999999 2023-07-23T07:43:25Z 1886.3599999999999 2023-07-23T07:43:26Z 1885.4200000000001 2023-07-23T07:43:32Z 1884.6300000000001 2023-07-23T07:43:42Z 1884.46 2023-07-23T07:43:59Z 1883.99 2023-07-23T07:44:03Z 1883.0799999999999 2023-07-23T07:44:10Z 1883.1900000000001 2023-07-23T07:44:12Z 1880.3099999999999 2023-07-23T07:44:28Z 1880.0799999999999 2023-07-23T07:44:29Z 1878.8099999999999 2023-07-23T07:44:36Z 1877.9400000000001 2023-07-23T07:44:51Z 1876.24 2023-07-23T07:45:06Z 1875.0699999999999 2023-07-23T07:45:15Z 1873.96 2023-07-23T07:45:24Z 1876.46 2023-07-23T07:45:36Z 1877.3199999999999 2023-07-23T07:45:39Z 1878.3499999999999 2023-07-23T07:45:51Z 1875.03 2023-07-23T07:46:06Z 1871.9000000000001 2023-07-23T07:46:25Z 1870.73 2023-07-23T07:46:32Z 1869.0999999999999 2023-07-23T07:46:44Z 1864.3399999999999 2023-07-23T07:47:00Z 1859.3299999999999 2023-07-23T07:47:11Z 1858.5899999999999 2023-07-23T07:47:13Z 1857.0699999999999 2023-07-23T07:47:19Z 1856.9200000000001 2023-07-23T07:47:24Z 1859.3499999999999 2023-07-23T07:47:35Z 1859.21 2023-07-23T07:47:38Z 1859.21 2023-07-23T07:47:41Z 1859.47 2023-07-23T07:47:45Z 1858.3900000000001 2023-07-23T07:47:53Z 1864.4000000000001 2023-07-23T07:48:05Z 1868.6700000000001 2023-07-23T07:48:20Z 1870.3099999999999 2023-07-23T07:48:26Z 1874.25 2023-07-23T07:48:39Z 1875.73 2023-07-23T07:48:46Z 1876.6099999999999 2023-07-23T07:48:48Z 1876.8099999999999 2023-07-23T07:48:50Z 1877.1500000000001 2023-07-23T07:48:54Z 1877.04 2023-07-23T07:48:56Z 1880.55 2023-07-23T07:49:11Z 1881.9200000000001 2023-07-23T07:49:20Z 1883.4400000000001 2023-07-23T07:49:27Z 1885.0699999999999 2023-07-23T07:49:33Z 1886.6099999999999 2023-07-23T07:49:37Z 1887.22 2023-07-23T07:49:39Z 1888.5799999999999 2023-07-23T07:49:43Z 1889.52 2023-07-23T07:49:54Z 1889.77 2023-07-23T07:50:10Z 1889.5999999999999 2023-07-23T07:50:20Z 1891.5799999999999 2023-07-23T07:50:35Z 1891.02 2023-07-23T07:50:39Z 1892.0799999999999 2023-07-23T07:50:51Z 1892.1099999999999 2023-07-23T07:50:53Z 1892.3599999999999 2023-07-23T07:51:09Z 1893.51 2023-07-23T07:51:22Z 1894 2023-07-23T07:51:29Z 1895.4200000000001 2023-07-23T07:51:47Z 1897.5799999999999 2023-07-23T07:52:03Z 1897.77 2023-07-23T07:52:05Z 1898.5999999999999 2023-07-23T07:52:21Z 1899.22 2023-07-23T07:52:28Z 1899.8599999999999 2023-07-23T07:52:46Z 1900.2 2023-07-23T07:53:04Z 1901.8699999999999 2023-07-23T07:53:19Z 1903.9000000000001 2023-07-23T07:53:31Z 1904.6800000000001 2023-07-23T07:53:39Z 1906.8299999999999 2023-07-23T07:53:55Z 1907.8099999999999 2023-07-23T07:54:00Z 1908.6199999999999 2023-07-23T07:54:16Z 1909.22 2023-07-23T07:54:31Z 1908.01 2023-07-23T07:54:36Z 1907.8599999999999 2023-07-23T07:54:40Z 1907.95 2023-07-23T07:54:42Z 1907.23 2023-07-23T07:54:55Z 1907.9000000000001 2023-07-23T07:55:10Z 1907.9400000000001 2023-07-23T07:55:11Z 1907.49 2023-07-23T07:55:13Z 1907.8 2023-07-23T07:55:16Z 1908.3 2023-07-23T07:55:18Z 1908.3299999999999 2023-07-23T07:55:23Z 1910.4000000000001 2023-07-23T07:55:34Z 1911.4100000000001 2023-07-23T07:55:38Z 1912.2 2023-07-23T07:55:42Z 1913.5699999999999 2023-07-23T07:55:52Z 1915.73 2023-07-23T07:56:07Z 1917.23 2023-07-23T07:56:19Z 1918.48 2023-07-23T07:56:31Z 1918.55 2023-07-23T07:56:33Z 1919.3800000000001 2023-07-23T07:56:38Z 1922.05 2023-07-23T07:56:45Z 1922.99 2023-07-23T07:56:49Z 1925.1300000000001 2023-07-23T07:56:57Z 1925.8599999999999 2023-07-23T07:56:59Z 1927.3499999999999 2023-07-23T07:57:10Z 1928.55 2023-07-23T07:57:12Z 1928.9300000000001 2023-07-23T07:57:13Z 1931.72 2023-07-23T07:57:24Z 1933.3 2023-07-23T07:57:31Z 1934.3 2023-07-23T07:57:39Z 1933.75 2023-07-23T07:57:51Z 1930.8599999999999 2023-07-23T07:58:01Z 1932.23 2023-07-23T07:58:08Z 1933.29 2023-07-23T07:58:12Z 1935.29 2023-07-23T07:58:25Z 1935.8499999999999 2023-07-23T07:58:27Z 1937.8099999999999 2023-07-23T07:58:37Z 1937.9200000000001 2023-07-23T07:58:42Z 1939.1400000000001 2023-07-23T07:58:49Z 1940.54 2023-07-23T07:58:55Z 1941.1500000000001 2023-07-23T07:59:02Z 1941.45 2023-07-23T07:59:12Z 1941.47 2023-07-23T07:59:15Z 1942.3800000000001 2023-07-23T07:59:21Z 1941.8499999999999 2023-07-23T07:59:25Z 1940.78 2023-07-23T07:59:28Z 1939.6600000000001 2023-07-23T07:59:32Z 1939.4100000000001 2023-07-23T07:59:33Z 1940.1900000000001 2023-07-23T07:59:46Z 1940.3299999999999 2023-07-23T07:59:53Z 1937.51 2023-07-23T08:00:08Z 1936.6900000000001 2023-07-23T08:00:12Z 1935.28 2023-07-23T08:00:19Z 1936.4000000000001 2023-07-23T08:00:28Z 1939.7 2023-07-23T08:00:40Z 1939.71 2023-07-23T08:00:47Z 1940.1300000000001 2023-07-23T08:00:59Z 1941.98 2023-07-23T08:01:17Z 1943.6600000000001 2023-07-23T08:01:34Z 1944.99 2023-07-23T08:01:41Z 1945.52 2023-07-23T08:01:46Z 1948 2023-07-23T08:01:55Z 1952.72 2023-07-23T08:02:11Z 1957.26 2023-07-23T08:02:29Z 1961.29 2023-07-23T08:02:46Z 1962.1900000000001 2023-07-23T08:03:04Z 1962.26 2023-07-23T08:03:05Z 1963.6300000000001 2023-07-23T08:03:17Z 1963.6800000000001 2023-07-23T08:03:18Z 1963.5999999999999 2023-07-23T08:03:19Z 1963.8699999999999 2023-07-23T08:03:23Z 1965.3699999999999 2023-07-23T08:03:37Z 1969.55 2023-07-23T08:03:54Z 1973 2023-07-23T08:04:12Z 1974.6500000000001 2023-07-23T08:04:17Z 1975.1099999999999 2023-07-23T08:04:18Z 1975.6800000000001 2023-07-23T08:04:20Z 1975.47 2023-07-23T08:04:35Z 1974.9100000000001 2023-07-23T08:04:43Z 1977.8399999999999 2023-07-23T08:04:56Z 1978.73 2023-07-23T08:05:09Z 1981.03 2023-07-23T08:05:24Z 1981.27 2023-07-23T08:05:25Z 1982.5999999999999 2023-07-23T08:05:38Z 1982.6400000000001 2023-07-23T08:05:40Z 1982.4000000000001 2023-07-23T08:05:41Z 1982.8199999999999 2023-07-23T08:05:44Z 1982.74 2023-07-23T08:05:45Z 1982.77 2023-07-23T08:05:46Z 1982.9400000000001 2023-07-23T08:05:47Z 1984.24 2023-07-23T08:06:00Z 1984.1800000000001 2023-07-23T08:06:05Z 1986.47 2023-07-23T08:06:18Z 1987.97 2023-07-23T08:06:25Z 1987.4100000000001 2023-07-23T08:06:39Z 1985.9400000000001 2023-07-23T08:06:53Z 1985.8399999999999 2023-07-23T08:06:54Z 1986.54 2023-07-23T08:07:01Z 1986.97 2023-07-23T08:07:05Z 1987.1600000000001 2023-07-23T08:07:06Z 1987.45 2023-07-23T08:07:09Z 1987.3499999999999 2023-07-23T08:07:20Z 1988.8499999999999 2023-07-23T08:07:36Z 1988.4200000000001 2023-07-23T08:07:55Z 1990.8699999999999 2023-07-23T08:08:10Z 1992.3299999999999 2023-07-23T08:08:33Z 1992.4200000000001 2023-07-23T08:08:55Z 1992.53 2023-07-23T08:09:10Z 1994.22 2023-07-23T08:09:29Z 1995.6700000000001 2023-07-23T08:09:53Z 1994.3099999999999 2023-07-23T08:10:18Z 1994.49 2023-07-23T08:10:34Z 1995.0799999999999 2023-07-23T08:10:56Z 1994.03 2023-07-23T08:11:26Z 1993.8199999999999 2023-07-23T08:11:51Z 1992.29 2023-07-23T08:12:22Z 1989.8499999999999 2023-07-23T08:12:42Z 1987.8299999999999 2023-07-23T08:13:07Z 1987.5899999999999 2023-07-23T08:13:27Z 1988.52 2023-07-23T08:13:46Z 1991.23 2023-07-23T08:14:20Z 1991.96 2023-07-23T08:14:41Z 1992.0799999999999 2023-07-23T08:14:57Z 1992.5799999999999 2023-07-23T08:15:18Z 1991.5899999999999 2023-07-23T08:15:53Z 1989.4200000000001 2023-07-23T08:16:09Z 1987.8399999999999 2023-07-23T08:16:26Z 1988.29 2023-07-23T08:16:41Z 1989.9100000000001 2023-07-23T08:16:51Z 1989.8800000000001 2023-07-23T08:16:58Z 1988.8699999999999 2023-07-23T08:17:13Z 1988.3099999999999 2023-07-23T08:17:19Z 1987.6800000000001 2023-07-23T08:17:23Z 1990.1099999999999 2023-07-23T08:17:37Z 1990.49 2023-07-23T08:17:41Z 1991.05 2023-07-23T08:17:44Z 1992.75 2023-07-23T08:17:56Z 1992.52 2023-07-23T08:18:03Z 1994.5 2023-07-23T08:18:18Z 1997.95 2023-07-23T08:18:31Z 1998.1800000000001 2023-07-23T08:18:32Z 1999.28 2023-07-23T08:18:41Z 1999.96 2023-07-23T08:18:44Z 2003.8399999999999 2023-07-23T08:18:53Z 2004.21 2023-07-23T08:18:54Z 2004.1099999999999 2023-07-23T08:18:55Z 2004.55 2023-07-23T08:18:57Z 2004.6900000000001 2023-07-23T08:18:58Z 2006.45 2023-07-23T08:19:08Z 2007.0799999999999 2023-07-23T08:19:11Z 2009.6199999999999 2023-07-23T08:19:24Z 2011.5999999999999 2023-07-23T08:19:33Z 2015.8900000000001 2023-07-23T08:19:47Z 2020.21 2023-07-23T08:19:57Z 2024.1600000000001 2023-07-23T08:20:07Z 2026.22 2023-07-23T08:20:20Z 2027.1300000000001 2023-07-23T08:20:25Z 2027.26 2023-07-23T08:20:26Z 2027.3699999999999 2023-07-23T08:20:27Z 2026.6300000000001 2023-07-23T08:20:41Z 2026.27 2023-07-23T08:20:55Z 2025.8399999999999 2023-07-23T08:21:08Z 2026.3099999999999 2023-07-23T08:21:15Z 2027.8800000000001 2023-07-23T08:21:30Z 2028.28 2023-07-23T08:21:45Z 2028.24 2023-07-23T08:22:06Z 2027.8800000000001 2023-07-23T08:22:22Z 2029.3800000000001 2023-07-23T08:22:40Z 2030.97 2023-07-23T08:22:47Z 2031.1900000000001 2023-07-23T08:22:48Z 2031.46 2023-07-23T08:22:49Z 2031.1500000000001 2023-07-23T08:22:54Z 2031.3900000000001 2023-07-23T08:22:55Z 2031.4100000000001 2023-07-23T08:22:56Z 2031.4200000000001 2023-07-23T08:22:57Z 2031.3399999999999 2023-07-23T08:22:58Z 2031.3599999999999 2023-07-23T08:22:59Z 2031.45 2023-07-23T08:23:00Z 2031.3 2023-07-23T08:23:01Z 2031.0699999999999 2023-07-23T08:23:03Z 2031.1300000000001 2023-07-23T08:23:04Z 2031.3 2023-07-23T08:23:05Z 2031.1400000000001 2023-07-23T08:23:06Z 2031.1900000000001 2023-07-23T08:23:07Z 2030.97 2023-07-23T08:23:08Z 2033.01 2023-07-23T08:23:25Z 2033.77 2023-07-23T08:23:41Z 2035.01 2023-07-23T08:24:01Z 2035.79 2023-07-23T08:24:14Z 2036.27 2023-07-23T08:24:16Z 2038.3499999999999 2023-07-23T08:24:24Z 2039.22 2023-07-23T08:24:27Z 2042.51 2023-07-23T08:24:37Z 2043.8699999999999 2023-07-23T08:24:42Z 2044.96 2023-07-23T08:24:57Z 2044.29 2023-07-23T08:25:02Z 2044.0599999999999 2023-07-23T08:25:16Z 2044.3399999999999 2023-07-23T08:25:17Z 2047.54 2023-07-23T08:25:31Z 2048.52 2023-07-23T08:25:38Z 2048.7199999999998 2023-07-23T08:25:43Z 2049.3099999999999 2023-07-23T08:25:51Z 2051.4499999999998 2023-07-23T08:26:05Z 2053.5599999999999 2023-07-23T08:26:20Z 2054.3400000000001 2023-07-23T08:26:29Z 2055.0900000000001 2023-07-23T08:26:32Z 2058.1100000000001 2023-07-23T08:26:48Z 2057.7199999999998 2023-07-23T08:27:03Z 2054.04 2023-07-23T08:27:20Z 2054.6399999999999 2023-07-23T08:27:34Z 2056.3600000000001 2023-07-23T08:27:49Z 2056.8499999999999 2023-07-23T08:28:15Z 2056.4299999999998 2023-07-23T08:28:32Z 2055.6199999999999 2023-07-23T08:28:46Z 2057.0999999999999 2023-07-23T08:29:13Z 2060.9899999999998 2023-07-23T08:29:29Z 2061.1500000000001 2023-07-23T08:29:30Z 2064.8600000000001 2023-07-23T08:29:46Z 2065.1199999999999 2023-07-23T08:29:51Z 2067.9299999999998 2023-07-23T08:30:05Z 2068.5100000000002 2023-07-23T08:30:13Z 2072.2600000000002 2023-07-23T08:30:30Z 2072.8699999999999 2023-07-23T08:30:45Z 2074.5300000000002 2023-07-23T08:30:59Z 2076.1199999999999 2023-07-23T08:31:16Z 2078.5999999999999 2023-07-23T08:31:31Z 2078.6100000000001 2023-07-23T08:31:32Z 2079.1799999999998 2023-07-23T08:31:36Z 2078.8600000000001 2023-07-23T08:31:49Z 2078.8200000000002 2023-07-23T08:31:53Z 2080.9200000000001 2023-07-23T08:32:06Z 2082.5900000000001 2023-07-23T08:32:19Z 2084.1999999999998 2023-07-23T08:32:31Z 2084.29 2023-07-23T08:32:35Z 2084.77 2023-07-23T08:32:52Z 2085.4699999999998 2023-07-23T08:33:09Z 2085.1799999999998 2023-07-23T08:33:14Z 2088 2023-07-23T08:33:30Z 2091.5 2023-07-23T08:33:44Z 2089.8600000000001 2023-07-23T08:33:57Z 2090.3099999999999 2023-07-23T08:34:05Z 2092.3600000000001 2023-07-23T08:34:20Z 2092.7800000000002 2023-07-23T08:34:23Z 2096.6500000000001 2023-07-23T08:34:38Z 2097.5599999999999 2023-07-23T08:34:50Z 2096.46 2023-07-23T08:35:05Z 2096.9000000000001 2023-07-23T08:35:20Z 2096.3699999999999 2023-07-23T08:35:27Z 2092.3299999999999 2023-07-23T08:35:42Z 2092.3099999999999 2023-07-23T08:35:43Z 2094.1100000000001 2023-07-23T08:35:56Z 2096.1199999999999 2023-07-23T08:36:09Z 2097.4899999999998 2023-07-23T08:36:16Z 2100.6799999999998 2023-07-23T08:36:29Z 2102.29 2023-07-23T08:36:40Z 2101.27 2023-07-23T08:36:49Z 2100.6199999999999 2023-07-23T08:36:55Z 2100.5799999999999 2023-07-23T08:36:57Z 2101.4099999999999 2023-07-23T08:37:10Z 2102.5300000000002 2023-07-23T08:37:20Z 2104.0300000000002 2023-07-23T08:37:36Z 2105.9499999999998 2023-07-23T08:37:47Z 2108.1199999999999 2023-07-23T08:38:00Z 2111.2199999999998 2023-07-23T08:38:17Z 2113.73 2023-07-23T08:38:31Z 2116.1799999999998 2023-07-23T08:38:49Z 2118.1999999999998 2023-07-23T08:39:04Z 2121.2199999999998 2023-07-23T08:39:17Z 2122.5 2023-07-23T08:39:33Z 2123.1199999999999 2023-07-23T08:39:41Z 2123.2199999999998 2023-07-23T08:39:43Z 2124.9000000000001 2023-07-23T08:39:58Z 2124.3899999999999 2023-07-23T08:40:08Z 2124.3600000000001 2023-07-23T08:40:12Z 2124.6999999999998 2023-07-23T08:40:27Z 2124.8400000000001 2023-07-23T08:40:41Z 2124.2399999999998 2023-07-23T08:40:55Z 2123.9299999999998 2023-07-23T08:41:07Z 2124.5500000000002 2023-07-23T08:41:20Z 2126.1900000000001 2023-07-23T08:41:32Z 2129.5100000000002 2023-07-23T08:41:45Z 2131.6199999999999 2023-07-23T08:41:56Z 2133.23 2023-07-23T08:42:10Z 2135.0300000000002 2023-07-23T08:42:21Z 2135.6399999999999 2023-07-23T08:42:25Z 2136.8000000000002 2023-07-23T08:42:39Z 2137.9899999999998 2023-07-23T08:42:52Z 2137.5799999999999 2023-07-23T08:43:00Z 2140.1399999999999 2023-07-23T08:43:13Z 2143.2399999999998 2023-07-23T08:43:26Z 2145.6799999999998 2023-07-23T08:43:43Z 2146.8099999999999 2023-07-23T08:43:57Z 2147.25 2023-07-23T08:44:01Z 2147.4299999999998 2023-07-23T08:44:03Z 2149.2600000000002 2023-07-23T08:44:17Z 2151.02 2023-07-23T08:44:27Z 2152.7600000000002 2023-07-23T08:44:36Z 2155.1300000000001 2023-07-23T08:44:49Z 2155.7600000000002 2023-07-23T08:45:01Z 2156.0900000000001 2023-07-23T08:45:35Z 2156.1199999999999 2023-07-23T08:46:09Z 2157.1300000000001 2023-07-23T08:46:24Z 2157.3299999999999 2023-07-23T08:46:35Z 2158 2023-07-23T08:46:47Z 2161.1500000000001 2023-07-23T08:47:00Z 2163.2800000000002 2023-07-23T08:47:14Z 2164.6599999999999 2023-07-23T08:47:29Z 2165.5999999999999 2023-07-23T08:47:45Z 2166.1300000000001 2023-07-23T08:48:00Z 2167.1100000000001 2023-07-23T08:48:13Z 2169.1399999999999 2023-07-23T08:48:29Z 2171.5799999999999 2023-07-23T08:48:41Z 2175.6999999999998 2023-07-23T08:48:56Z 2179.6199999999999 2023-07-23T08:49:09Z 2179.9000000000001 2023-07-23T08:49:11Z 2184.25 2023-07-23T08:49:25Z 2189.1500000000001 2023-07-23T08:49:40Z 2193.29 2023-07-23T08:49:55Z 2195.1199999999999 2023-07-23T08:50:03Z 2195.9400000000001 2023-07-23T08:50:09Z 2196.21 2023-07-23T08:50:20Z 2197.1900000000001 2023-07-23T08:50:31Z 2200.4499999999998 2023-07-23T08:50:47Z 2203.4899999999998 2023-07-23T08:51:02Z 2205.1399999999999 2023-07-23T08:51:15Z 2207.6900000000001 2023-07-23T08:51:29Z 2209.4299999999998 2023-07-23T08:51:45Z 2209.1399999999999 2023-07-23T08:51:47Z 2209.75 2023-07-23T08:52:02Z 2211.4200000000001 2023-07-23T08:52:10Z 2213.2800000000002 2023-07-23T08:52:22Z 2216.0799999999999 2023-07-23T08:52:35Z 2217.21 2023-07-23T08:52:49Z 2219.0799999999999 2023-07-23T08:53:02Z 2221.79 2023-07-23T08:53:14Z 2225.3400000000001 2023-07-23T08:53:25Z 2226.2800000000002 2023-07-23T08:53:30Z 2227.9400000000001 2023-07-23T08:53:37Z 2230.7199999999998 2023-07-23T08:53:45Z 2231.21 2023-07-23T08:53:48Z 2231.0599999999999 2023-07-23T08:53:53Z 2231.3600000000001 2023-07-23T08:53:56Z 2232.1199999999999 2023-07-23T08:54:09Z 2233.23 2023-07-23T08:54:22Z 2234.3800000000001 2023-07-23T08:54:33Z 2234.7399999999998 2023-07-23T08:54:45Z 2234.4200000000001 2023-07-23T08:54:57Z 2234 2023-07-23T08:55:11Z 2234.2600000000002 2023-07-23T08:55:14Z 2234.1799999999998 2023-07-23T08:55:29Z 2235.3000000000002 2023-07-23T08:55:42Z 2235.7199999999998 2023-07-23T08:55:58Z 2236.6500000000001 2023-07-23T08:56:13Z 2236.8800000000001 2023-07-23T08:56:24Z 2237.3000000000002 2023-07-23T08:56:26Z 2237.5799999999999 2023-07-23T08:56:29Z 2236.5799999999999 2023-07-23T08:56:43Z 2235.7199999999998 2023-07-23T08:56:49Z 2236.6500000000001 2023-07-23T08:57:00Z 2236.6599999999999 2023-07-23T08:57:06Z 2237.6100000000001 2023-07-23T08:57:18Z 2238.5999999999999 2023-07-23T08:57:23Z 2238.8800000000001 2023-07-23T08:57:36Z 2238.8200000000002 2023-07-23T08:57:51Z 2239.23 2023-07-23T08:58:04Z 2242.0999999999999 2023-07-23T08:58:18Z 2244.3600000000001 2023-07-23T08:58:31Z 2245.3600000000001 2023-07-23T08:58:42Z 2247.0100000000002 2023-07-23T08:58:56Z 2249.9299999999998 2023-07-23T08:59:08Z 2251.8299999999999 2023-07-23T08:59:21Z 2254.1999999999998 2023-07-23T08:59:34Z 2256.9299999999998 2023-07-23T08:59:44Z 2258.6100000000001 2023-07-23T08:59:56Z 2261.9400000000001 2023-07-23T09:00:05Z 2262.4099999999999 2023-07-23T09:00:11Z 2263.5 2023-07-23T09:00:27Z 2266.0999999999999 2023-07-23T09:00:38Z 2268.75 2023-07-23T09:00:53Z 2270.8600000000001 2023-07-23T09:01:06Z 2271.1300000000001 2023-07-23T09:01:18Z 2273.04 2023-07-23T09:01:32Z 2273 2023-07-23T09:01:34Z 2275.7399999999998 2023-07-23T09:01:50Z 2276.0599999999999 2023-07-23T09:01:52Z 2277 2023-07-23T09:02:06Z 2277.9699999999998 2023-07-23T09:02:13Z 2278.5100000000002 2023-07-23T09:02:27Z 2280.0100000000002 2023-07-23T09:02:41Z 2286.29 2023-07-23T09:02:55Z 2287.2399999999998 2023-07-23T09:03:00Z 2286.9000000000001 2023-07-23T09:03:13Z 2286.79 2023-07-23T09:03:14Z 2286.2800000000002 2023-07-23T09:03:16Z 2283.5900000000001 2023-07-23T09:03:30Z 2285.04 2023-07-23T09:03:45Z 2285.2600000000002 2023-07-23T09:03:58Z 2284.8600000000001 2023-07-23T09:04:17Z 2284.77 2023-07-23T09:04:34Z 2285.1199999999999 2023-07-23T09:04:55Z 2284.8800000000001 2023-07-23T09:05:11Z 2284.7199999999998 2023-07-23T09:05:25Z 2284.27 2023-07-23T09:05:49Z 2284.48 2023-07-23T09:06:04Z 2284.1700000000001 2023-07-23T09:06:21Z 2283.9000000000001 2023-07-23T09:06:41Z 2284.4499999999998 2023-07-23T09:07:06Z 2284.0300000000002 2023-07-23T09:07:19Z 2283.1799999999998 2023-07-23T09:07:41Z 2285.8699999999999 2023-07-23T09:07:53Z 2288.1900000000001 2023-07-23T09:08:08Z 2288.29 2023-07-23T09:08:09Z 2291.54 2023-07-23T09:08:26Z 2292.6100000000001 2023-07-23T09:08:38Z 2294 2023-07-23T09:08:51Z 2294.3499999999999 2023-07-23T09:09:05Z 2294.1199999999999 2023-07-23T09:09:18Z 2295.5999999999999 2023-07-23T09:09:34Z 2295.8299999999999 2023-07-23T09:09:48Z 2295.98 2023-07-23T09:10:02Z 2298.1799999999998 2023-07-23T09:10:17Z 2300.6399999999999 2023-07-23T09:10:32Z 2300.8699999999999 2023-07-23T09:10:34Z 2302.98 2023-07-23T09:10:49Z 2305.77 2023-07-23T09:11:05Z 2306.6700000000001 2023-07-23T09:11:18Z 2307.1300000000001 2023-07-23T09:11:35Z 2309.5300000000002 2023-07-23T09:11:49Z 2312 2023-07-23T09:12:03Z 2313.0500000000002 2023-07-23T09:12:17Z 2315.1500000000001 2023-07-23T09:12:32Z 2316.3699999999999 2023-07-23T09:12:47Z 2317.46 2023-07-23T09:12:59Z 2319.0799999999999 2023-07-23T09:13:09Z 2321.9099999999999 2023-07-23T09:13:25Z 2323.8200000000002 2023-07-23T09:13:38Z 2326.1199999999999 2023-07-23T09:13:54Z 2328.5100000000002 2023-07-23T09:14:10Z 2329.4099999999999 2023-07-23T09:14:25Z 2331.5 2023-07-23T09:14:39Z 2333.3200000000002 2023-07-23T09:14:53Z 2333.4299999999998 2023-07-23T09:15:09Z 2333.3800000000001 2023-07-23T09:15:25Z 2337.9699999999998 2023-07-23T09:15:39Z 2339.3299999999999 2023-07-23T09:15:54Z 2341.1999999999998 2023-07-23T09:16:08Z 2344.1700000000001 2023-07-23T09:16:25Z 2346.6999999999998 2023-07-23T09:16:40Z 2348.0700000000002 2023-07-23T09:16:55Z 2348.9499999999998 2023-07-23T09:17:08Z 2349.5599999999999 2023-07-23T09:17:26Z 2351.4699999999998 2023-07-23T09:17:42Z 2352.8600000000001 2023-07-23T09:17:58Z 2353.6900000000001 2023-07-23T09:18:10Z 2353.6900000000001 2023-07-23T09:18:11Z 2355.8699999999999 2023-07-23T09:18:22Z 2356.8299999999999 2023-07-23T09:18:29Z 2360.0799999999999 2023-07-23T09:18:44Z 2360.5300000000002 2023-07-23T09:18:59Z 2361.4899999999998 2023-07-23T09:19:09Z 2362.0900000000001 2023-07-23T09:19:19Z 2363.5300000000002 2023-07-23T09:19:36Z 2363.9899999999998 2023-07-23T09:19:39Z 2364.0100000000002 2023-07-23T09:19:42Z 2365.5300000000002 2023-07-23T09:20:00Z 2366.5599999999999 2023-07-23T09:20:18Z 2367.6300000000001 2023-07-23T09:20:32Z 2367.7199999999998 2023-07-23T09:20:35Z 2368.6999999999998 2023-07-23T09:20:44Z 2369.73 2023-07-23T09:21:03Z 2369.75 2023-07-23T09:21:05Z 2370.1999999999998 2023-07-23T09:21:10Z 2370.8000000000002 2023-07-23T09:21:15Z 2371.3400000000001 2023-07-23T09:21:32Z 2370.9299999999998 2023-07-23T09:21:48Z 2369.8000000000002 2023-07-23T09:22:22Z 2369.8299999999999 2023-07-23T09:23:16Z 2370.6999999999998 2023-07-23T09:24:09Z 2371.6300000000001 2023-07-23T09:24:48Z 2371.6100000000001 2023-07-23T09:25:03Z 2371.1300000000001 2023-07-23T09:25:08Z 2370.8899999999999 2023-07-23T09:25:13Z 2369.3099999999999 2023-07-23T09:25:25Z 2368.6399999999999 2023-07-23T09:25:29Z 2366.5300000000002 2023-07-23T09:25:40Z 2365.8600000000001 2023-07-23T09:25:53Z 2364.4699999999998 2023-07-23T09:26:10Z 2365.0500000000002 2023-07-23T09:26:25Z 2364.6900000000001 2023-07-23T09:26:41Z 2362.8200000000002 2023-07-23T09:26:59Z 2363.1300000000001 2023-07-23T09:27:15Z 2363.1599999999999 2023-07-23T09:27:28Z 2362.9699999999998 2023-07-23T09:27:44Z 2363.3299999999999 2023-07-23T09:27:57Z 2362.3899999999999 2023-07-23T09:28:11Z 2362.5 2023-07-23T09:28:25Z 2362.2600000000002 2023-07-23T09:28:59Z 2363.2600000000002 2023-07-23T09:29:09Z 2363.5700000000002 2023-07-23T09:29:28Z 2364.0300000000002 2023-07-23T09:29:49Z 2363.9299999999998 2023-07-23T09:30:17Z 2363.8499999999999 2023-07-23T09:30:37Z 2362.9200000000001 2023-07-23T09:30:51Z 2361.9299999999998 2023-07-23T09:31:12Z 2362 2023-07-23T09:31:36Z 2362.3800000000001 2023-07-23T09:31:57Z 2360.7399999999998 2023-07-23T09:32:24Z 2361.5300000000002 2023-07-23T09:32:48Z 2362.0900000000001 2023-07-23T09:33:15Z 2360.3099999999999 2023-07-23T09:33:32Z 2360.5100000000002 2023-07-23T09:33:38Z 2361.79 2023-07-23T09:33:54Z 2366.0799999999999 2023-07-23T09:34:10Z 2368.6500000000001 2023-07-23T09:34:21Z 2370.1999999999998 2023-07-23T09:34:33Z 2369.8099999999999 2023-07-23T09:34:39Z 2369.8099999999999 2023-07-23T09:34:43Z 2370.5100000000002 2023-07-23T09:34:57Z 2371.4299999999998 2023-07-23T09:35:11Z 2371.5900000000001 2023-07-23T09:35:22Z 2371.96 2023-07-23T09:35:40Z 2374.5100000000002 2023-07-23T09:35:57Z 2375 2023-07-23T09:36:07Z 2374.8899999999999 2023-07-23T09:36:10Z 2375.1799999999998 2023-07-23T09:36:19Z 2376.1199999999999 2023-07-23T09:36:34Z 2376.8899999999999 2023-07-23T09:36:43Z 2378.21 2023-07-23T09:36:49Z 2378.8200000000002 2023-07-23T09:36:55Z 2379.6599999999999 2023-07-23T09:37:00Z 2382.73 2023-07-23T09:37:14Z 2382.5900000000001 2023-07-23T09:37:27Z 2383.4499999999998 2023-07-23T09:37:40Z 2385.2800000000002 2023-07-23T09:37:55Z 2388.0300000000002 2023-07-23T09:38:08Z 2390.1799999999998 2023-07-23T09:38:20Z 2391.7800000000002 2023-07-23T09:38:33Z 2393.6500000000001 2023-07-23T09:38:49Z 2393.5599999999999 2023-07-23T09:39:49Z 2391.6900000000001 2023-07-23T09:40:02Z 2371.0300000000002 2023-07-23T09:39:28Z 2393.98 2023-07-23T09:40:24Z 2389.0300000000002 2023-07-23T09:40:32Z 2365.0100000000002 2023-07-23T09:43:41Z 2361.73 2023-07-23T09:43:55Z 2360.6199999999999 2023-07-23T09:44:06Z 2360.3400000000001 2023-07-23T09:44:09Z 2360.1799999999998 2023-07-23T09:44:23Z 2360.6100000000001 2023-07-23T09:44:26Z 2362.9000000000001 2023-07-23T09:44:39Z 2364.5700000000002 2023-07-23T09:44:56Z 2364.52 2023-07-23T09:45:10Z 2364.1599999999999 2023-07-23T09:45:25Z 2363.75 2023-07-23T09:45:42Z 2363.7199999999998 2023-07-23T09:45:45Z 2363.6900000000001 2023-07-23T09:45:48Z 2365 2023-07-23T09:45:55Z 2365.6399999999999 2023-07-23T09:46:00Z 2366.8600000000001 2023-07-23T09:46:13Z 2366.48 2023-07-23T09:46:18Z 2367.98 2023-07-23T09:46:30Z 2369.1199999999999 2023-07-23T09:46:39Z 2369.4099999999999 2023-07-23T09:46:49Z 2370.0100000000002 2023-07-23T09:46:58Z 2369.6900000000001 2023-07-23T09:47:12Z 2366.5100000000002 2023-07-23T09:47:23Z 2366.9499999999998 2023-07-23T09:47:31Z 2367.3699999999999 2023-07-23T09:47:33Z 2368.0500000000002 2023-07-23T09:47:38Z 2368.6399999999999 2023-07-23T09:47:49Z 2368.5799999999999 2023-07-23T09:47:51Z 2368.4699999999998 2023-07-23T09:48:06Z 2368.6500000000001 2023-07-23T09:48:15Z 2369.2199999999998 2023-07-23T09:48:33Z 2370.71 2023-07-23T09:48:46Z 2370.5799999999999 2023-07-23T09:49:01Z 2371.2600000000002 2023-07-23T09:49:16Z 2369.1199999999999 2023-07-23T09:49:32Z 2370.1500000000001 2023-07-23T09:49:45Z 2372.8400000000001 2023-07-23T09:50:00Z 2375 2023-07-23T09:50:16Z 2373.75 2023-07-23T09:50:29Z 2373.2199999999998 2023-07-23T09:50:34Z 2371.4400000000001 2023-07-23T09:50:49Z 2367.9299999999998 2023-07-23T09:51:03Z 2367.1199999999999 2023-07-23T09:51:11Z 2366.73 2023-07-23T09:51:19Z 2365.6999999999998 2023-07-23T09:51:25Z 2365.29 2023-07-23T09:51:31Z 2363.27 2023-07-23T09:51:45Z 2362.1199999999999 2023-07-23T09:51:56Z 2358.7199999999998 2023-07-23T09:52:05Z 2357.5700000000002 2023-07-23T09:52:08Z 2355.1300000000001 2023-07-23T09:52:19Z 2353.98 2023-07-23T09:52:26Z 2350.4699999999998 2023-07-23T09:52:42Z 2345.5599999999999 2023-07-23T09:52:57Z 2344.23 2023-07-23T09:53:05Z 2343.7600000000002 2023-07-23T09:53:08Z 2342.8800000000001 2023-07-23T09:53:15Z 2342.6599999999999 2023-07-23T09:53:17Z 2341.0599999999999 2023-07-23T09:53:25Z 2340.79 2023-07-23T09:53:29Z 2339.5799999999999 2023-07-23T09:53:43Z 2341.54 2023-07-23T09:53:59Z 2341 2023-07-23T09:54:03Z 2342.1100000000001 2023-07-23T09:54:19Z 2344.2600000000002 2023-07-23T09:54:31Z 2345.6799999999998 2023-07-23T09:54:46Z 2344.6900000000001 2023-07-23T09:55:00Z 2342.98 2023-07-23T09:55:15Z 2340.9499999999998 2023-07-23T09:55:24Z 2339.7600000000002 2023-07-23T09:55:36Z 2339.9499999999998 2023-07-23T09:55:51Z 2339.9099999999999 2023-07-23T09:56:06Z 2340.5700000000002 2023-07-23T09:56:20Z 2340.4400000000001 2023-07-23T09:56:22Z 2339.52 2023-07-23T09:56:29Z 2339.1199999999999 2023-07-23T09:56:39Z 2336.9200000000001 2023-07-23T09:56:56Z 2333.9400000000001 2023-07-23T09:57:11Z 2331.8200000000002 2023-07-23T09:57:30Z 2328.6399999999999 2023-07-23T09:57:48Z 2327.9099999999999 2023-07-23T09:58:10Z 2326.71 2023-07-23T09:58:27Z 2323.6700000000001 2023-07-23T09:58:37Z 2321.4499999999998 2023-07-23T09:58:45Z 2317.5999999999999 2023-07-23T09:59:00Z 2315.1199999999999 2023-07-23T09:59:14Z 2312.4099999999999 2023-07-23T09:59:27Z 2309.4899999999998 2023-07-23T09:59:40Z 2308.2600000000002 2023-07-23T09:59:47Z 2308.1100000000001 2023-07-23T09:59:50Z 2306 2023-07-23T10:00:04Z 2302.8600000000001 2023-07-23T10:00:19Z 2303.8800000000001 2023-07-23T10:00:28Z 2303.6500000000001 2023-07-23T10:00:31Z 2302.2800000000002 2023-07-23T10:00:40Z 2301.0799999999999 2023-07-23T10:00:50Z 2300.8299999999999 2023-07-23T10:00:56Z 2300.9899999999998 2023-07-23T10:01:03Z 2301.3400000000001 2023-07-23T10:01:12Z 2301.8800000000001 2023-07-23T10:01:27Z 2302.1599999999999 2023-07-23T10:01:44Z 2302.02 2023-07-23T10:01:46Z 2301.4699999999998 2023-07-23T10:02:02Z 2301.5500000000002 2023-07-23T10:02:03Z 2301.4899999999998 2023-07-23T10:02:07Z 2300.2399999999998 2023-07-23T10:02:20Z 2300.9000000000001 2023-07-23T10:02:32Z 2301.2199999999998 2023-07-23T10:02:53Z 2303.79 2023-07-23T10:03:04Z 2306.1399999999999 2023-07-23T10:03:17Z 2309.3499999999999 2023-07-23T10:03:34Z 2310.54 2023-07-23T10:03:47Z 2312.0799999999999 2023-07-23T10:04:01Z 2312.0799999999999 2023-07-23T10:04:13Z 2312.48 2023-07-23T10:04:28Z 2315.0300000000002 2023-07-23T10:04:46Z 2316.9000000000001 2023-07-23T10:04:57Z 2318.6500000000001 2023-07-23T10:05:12Z 2318.0100000000002 2023-07-23T10:05:24Z 2319.3299999999999 2023-07-23T10:05:35Z 2320.7800000000002 2023-07-23T10:05:52Z 2320.8899999999999 2023-07-23T10:05:53Z 2321.54 2023-07-23T10:06:08Z 2322.6500000000001 2023-07-23T10:06:22Z 2323.0500000000002 2023-07-23T10:06:35Z 2325.0500000000002 2023-07-23T10:06:52Z 2326.46 2023-07-23T10:07:22Z 2326.1700000000001 2023-07-23T10:07:35Z 2327.4899999999998 2023-07-23T10:07:47Z 2327.8600000000001 2023-07-23T10:08:02Z 2326.9200000000001 2023-07-23T10:08:15Z 2325.8200000000002 2023-07-23T10:08:28Z 2325.2600000000002 2023-07-23T10:08:40Z 2326.98 2023-07-23T10:08:47Z 2326.5500000000002 2023-07-23T10:09:00Z 2325.0799999999999 2023-07-23T10:09:15Z 2324.8800000000001 2023-07-23T10:09:32Z 2325.0999999999999 2023-07-23T10:09:52Z 2327.9299999999998 2023-07-23T10:10:06Z 2328.1399999999999 2023-07-23T10:10:18Z 2329.6700000000001 2023-07-23T10:10:35Z 2327.5 2023-07-23T10:10:51Z 2326.29 2023-07-23T10:11:05Z 2325.1799999999998 2023-07-23T10:11:24Z 2325.3000000000002 2023-07-23T10:11:45Z 2325.4200000000001 2023-07-23T10:12:09Z 2324.3899999999999 2023-07-23T10:12:22Z 2323.6599999999999 2023-07-23T10:12:38Z 2323.5700000000002 2023-07-23T10:12:53Z 2321.8800000000001 2023-07-23T10:13:08Z 2322.4200000000001 2023-07-23T10:13:27Z 2321.52 2023-07-23T10:13:40Z 2320.9899999999998 2023-07-23T10:13:55Z 2321.0999999999999 2023-07-23T10:14:13Z 2320.4499999999998 2023-07-23T10:14:29Z 2320.9400000000001 2023-07-23T10:14:42Z 2320.0700000000002 2023-07-23T10:14:59Z 2319.1999999999998 2023-07-23T10:15:18Z 2318.8400000000001 2023-07-23T10:15:32Z 2321.5799999999999 2023-07-23T10:15:47Z 2322.9099999999999 2023-07-23T10:16:07Z 2319.75 2023-07-23T10:16:22Z 2318.8299999999999 2023-07-23T10:16:36Z 2322.0999999999999 2023-07-23T10:16:52Z 2322.54 2023-07-23T10:17:05Z 2325.0300000000002 2023-07-23T10:17:18Z 2325.5500000000002 2023-07-23T10:17:31Z 2327.0999999999999 2023-07-23T10:17:44Z 2328.8800000000001 2023-07-23T10:17:56Z 2331.5 2023-07-23T10:18:11Z 2333.48 2023-07-23T10:18:21Z 2334.0700000000002 2023-07-23T10:18:23Z 2334.7199999999998 2023-07-23T10:18:35Z 2334.5700000000002 2023-07-23T10:18:55Z 2335.3699999999999 2023-07-23T10:19:10Z 2334.9400000000001 2023-07-23T10:19:23Z 2335.3499999999999 2023-07-23T10:19:39Z 2336.6700000000001 2023-07-23T10:19:53Z 2336.6900000000001 2023-07-23T10:19:55Z 2338.0599999999999 2023-07-23T10:20:08Z 2339.3099999999999 2023-07-23T10:20:21Z 2341.8600000000001 2023-07-23T10:20:36Z 2345.48 2023-07-23T10:20:53Z 2348.1700000000001 2023-07-23T10:21:05Z 2352.1799999999998 2023-07-23T10:21:20Z 2353.7800000000002 2023-07-23T10:21:35Z 2355.52 2023-07-23T10:21:55Z 2355.77 2023-07-23T10:22:09Z 2357.73 2023-07-23T10:22:27Z 2360.1199999999999 2023-07-23T10:22:42Z 2360.96 2023-07-23T10:22:59Z 2362.9000000000001 2023-07-23T10:23:18Z 2364.0700000000002 2023-07-23T10:23:34Z 2367.27 2023-07-23T10:23:46Z 2370.0900000000001 2023-07-23T10:24:00Z 2371.7399999999998 2023-07-23T10:24:08Z 2372.7199999999998 2023-07-23T10:24:21Z 2374.02 2023-07-23T10:24:34Z 2375.6300000000001 2023-07-23T10:24:48Z 2375.8099999999999 2023-07-23T10:25:09Z 2376.0799999999999 2023-07-23T10:25:24Z 2378.23 2023-07-23T10:25:41Z 2382.6700000000001 2023-07-23T10:25:57Z 2386.3200000000002 2023-07-23T10:26:15Z 2390.2199999999998 2023-07-23T10:26:34Z 2394.0700000000002 2023-07-23T10:26:51Z 2395.6300000000001 2023-07-23T10:27:04Z 2396.7800000000002 2023-07-23T10:27:18Z 2398.1700000000001 2023-07-23T10:27:34Z 2401.5700000000002 2023-07-23T10:27:51Z 2405.0500000000002 2023-07-23T10:28:08Z 2408.0300000000002 2023-07-23T10:28:25Z 2410.79 2023-07-23T10:28:43Z 2411.8699999999999 2023-07-23T10:29:02Z 2414.3899999999999 2023-07-23T10:29:17Z 2418.3099999999999 2023-07-23T10:29:35Z 2420.52 2023-07-23T10:29:49Z 2421.6399999999999 2023-07-23T10:30:02Z 2423.6900000000001 2023-07-23T10:30:17Z 2425.5799999999999 2023-07-23T10:30:34Z 2428.6399999999999 2023-07-23T10:30:51Z 2430.6700000000001 2023-07-23T10:31:06Z 2432.9699999999998 2023-07-23T10:31:21Z 2435.6599999999999 2023-07-23T10:31:36Z 2438.6199999999999 2023-07-23T10:31:51Z 2439.5999999999999 2023-07-23T10:32:08Z 2441.2600000000002 2023-07-23T10:32:23Z 2442.5999999999999 2023-07-23T10:32:39Z 2443.3200000000002 2023-07-23T10:32:53Z 2444.0500000000002 2023-07-23T10:33:07Z 2445.6199999999999 2023-07-23T10:33:19Z 2446.8899999999999 2023-07-23T10:33:34Z 2447.73 2023-07-23T10:33:50Z 2448.9499999999998 2023-07-23T10:34:04Z 2451.2600000000002 2023-07-23T10:34:21Z 2453.8000000000002 2023-07-23T10:34:38Z 2454.25 2023-07-23T10:34:54Z 2454.8800000000001 2023-07-23T10:35:10Z 2456.48 2023-07-23T10:35:23Z 2457.5 2023-07-23T10:35:39Z 2457.6199999999999 2023-07-23T10:36:07Z 2457.6700000000001 2023-07-23T10:36:29Z 2458.4699999999998 2023-07-23T10:36:47Z 2459.5900000000001 2023-07-23T10:37:06Z 2459.5500000000002 2023-07-23T10:37:23Z 2461.3099999999999 2023-07-23T10:37:42Z 2463.79 2023-07-23T10:37:57Z 2467.29 2023-07-23T10:38:13Z 2471.8200000000002 2023-07-23T10:38:33Z 2474.48 2023-07-23T10:38:47Z 2477.2399999999998 2023-07-23T10:39:00Z 2479.0300000000002 2023-07-23T10:39:13Z 2481.6199999999999 2023-07-23T10:39:28Z 2484.0599999999999 2023-07-23T10:39:40Z 2485.48 2023-07-23T10:39:56Z 2486.7600000000002 2023-07-23T10:40:11Z 2487.5999999999999 2023-07-23T10:40:27Z 2487.7800000000002 2023-07-23T10:40:41Z 2488.3299999999999 2023-07-23T10:40:55Z 2489.0799999999999 2023-07-23T10:41:10Z 2490.4699999999998 2023-07-23T10:41:24Z 2491.3800000000001 2023-07-23T10:41:41Z 2492.6599999999999 2023-07-23T10:42:04Z 2493.8899999999999 2023-07-23T10:42:28Z 2495.6999999999998 2023-07-23T10:42:45Z 2496.9699999999998 2023-07-23T10:43:01Z 2497.2199999999998 2023-07-23T10:43:31Z 2498.4200000000001 2023-07-23T10:44:08Z 2499.8099999999999 2023-07-23T10:44:41Z 2499.4200000000001 2023-07-23T10:45:03Z 2500.0700000000002 2023-07-23T10:45:34Z 2500.46 2023-07-23T10:45:58Z 2502.2399999999998 2023-07-23T10:46:21Z 2503.2199999999998 2023-07-23T10:46:47Z 2503.2199999999998 2023-07-23T10:47:17Z 2502.8099999999999 2023-07-23T10:47:40Z 2501 2023-07-23T10:47:58Z 2499.8200000000002 2023-07-23T10:48:15Z 2495.73 2023-07-23T10:48:29Z 2492.4699999999998 2023-07-23T10:48:44Z 2491.71 2023-07-23T10:48:58Z 2492.0599999999999 2023-07-23T10:49:11Z 2491.3200000000002 2023-07-23T10:49:23Z 2491.5900000000001 2023-07-23T10:49:42Z 2489.3699999999999 2023-07-23T10:50:03Z 2487.9299999999998 2023-07-23T10:50:23Z 2486.6500000000001 2023-07-23T10:50:46Z 2485.6799999999998 2023-07-23T10:51:06Z 2484.71 2023-07-23T10:51:22Z 2483.5599999999999 2023-07-23T10:51:32Z 2477.3299999999999 2023-07-23T10:51:50Z 2472.02 2023-07-23T10:52:04Z 2468.6599999999999 2023-07-23T10:52:19Z 2464.9699999999998 2023-07-23T10:52:35Z 2463 2023-07-23T10:52:50Z 2459.5999999999999 2023-07-23T10:53:03Z 2457.0599999999999 2023-07-23T10:53:17Z 2456.4699999999998 2023-07-23T10:53:42Z 2455.9099999999999 2023-07-23T10:54:07Z 2455.98 2023-07-23T10:54:39Z 2455.6799999999998 2023-07-23T10:55:08Z 2455.5599999999999 2023-07-23T10:55:33Z 2455.6100000000001 2023-07-23T10:55:56Z 2455.9200000000001 2023-07-23T10:56:19Z 2453.2800000000002 2023-07-23T10:56:32Z 2447.77 2023-07-23T10:56:47Z 2444.2199999999998 2023-07-23T10:57:00Z 2439.3499999999999 2023-07-23T10:57:15Z 2434.9299999999998 2023-07-23T10:57:28Z 2431.73 2023-07-23T10:57:43Z 2429.5500000000002 2023-07-23T10:57:57Z 2428.02 2023-07-23T10:58:04Z 2424.3800000000001 2023-07-23T10:58:17Z 2420.4099999999999 2023-07-23T10:58:33Z 2415.1399999999999 2023-07-23T10:58:51Z 2411.3200000000002 2023-07-23T10:59:07Z 2408.1599999999999 2023-07-23T10:59:20Z 2405.1500000000001 2023-07-23T10:59:35Z 2404.1999999999998 2023-07-23T10:59:38Z 2398.54 2023-07-23T10:59:53Z 2396.73 2023-07-23T11:00:05Z 2395.3899999999999 2023-07-23T11:00:09Z 2391.8299999999999 2023-07-23T11:00:23Z 2386.0100000000002 2023-07-23T11:00:39Z 2385.8000000000002 2023-07-23T11:00:40Z 2379.9400000000001 2023-07-23T11:00:57Z 2377.8200000000002 2023-07-23T11:01:06Z 2377.8800000000001 2023-07-23T11:01:09Z 2375.1300000000001 2023-07-23T11:01:27Z 2373.6700000000001 2023-07-23T11:01:43Z 2371.1700000000001 2023-07-23T11:01:57Z 2367.75 2023-07-23T11:02:16Z 2367.2199999999998 2023-07-23T11:02:29Z 2366.73 2023-07-23T11:02:46Z 2363.6799999999998 2023-07-23T11:03:01Z 2360.7399999999998 2023-07-23T11:03:19Z 2358.79 2023-07-23T11:03:32Z 2355.1399999999999 2023-07-23T11:03:47Z 2352.8400000000001 2023-07-23T11:04:02Z 2351.9699999999998 2023-07-23T11:04:21Z 2350.7199999999998 2023-07-23T11:04:36Z 2348.71 2023-07-23T11:04:52Z 2346.0100000000002 2023-07-23T11:05:07Z 2344.98 2023-07-23T11:05:18Z 2342.9499999999998 2023-07-23T11:05:31Z 2337.7199999999998 2023-07-23T11:05:46Z 2333.8699999999999 2023-07-23T11:05:57Z 2332.4499999999998 2023-07-23T11:06:12Z 2331.0900000000001 2023-07-23T11:06:20Z 2329.8000000000002 2023-07-23T11:06:33Z 2330.1799999999998 2023-07-23T11:06:45Z 2330.1300000000001 2023-07-23T11:06:46Z 2330.9899999999998 2023-07-23T11:06:54Z 2331.29 2023-07-23T11:07:10Z 2331.6999999999998 2023-07-23T11:07:27Z 2331.4000000000001 2023-07-23T11:07:47Z 2330.3000000000002 2023-07-23T11:08:02Z 2330.4899999999998 2023-07-23T11:08:19Z 2332.3099999999999 2023-07-23T11:08:49Z 2332.8000000000002 2023-07-23T11:09:11Z 2332.23 2023-07-23T11:09:39Z 2331.96 2023-07-23T11:10:04Z 2330.52 2023-07-23T11:10:26Z 2331.8800000000001 2023-07-23T11:11:01Z 2332.1399999999999 2023-07-23T11:11:30Z 2333.5599999999999 2023-07-23T11:11:58Z 2333.4000000000001 2023-07-23T11:12:18Z 2333.98 2023-07-23T11:12:50Z 2333.5599999999999 2023-07-23T11:13:33Z 2333.6100000000001 2023-07-23T11:14:18Z 2333.96 2023-07-23T11:14:54Z 2333.54 2023-07-23T11:15:22Z 2333.4299999999998 2023-07-23T11:15:59Z 2332.96 2023-07-23T11:16:29Z 2332.73 2023-07-23T11:16:55Z 2332.0100000000002 2023-07-23T11:17:16Z 2333.4400000000001 2023-07-23T11:18:00Z 2333.9099999999999 2023-07-23T11:18:53Z 2333.6199999999999 2023-07-23T11:19:22Z 2333.9299999999998 2023-07-23T11:19:58Z 2334.3200000000002 2023-07-23T11:20:50Z 2333.75 2023-07-23T11:21:14Z 2333.3600000000001 2023-07-23T11:21:42Z 2332.98 2023-07-23T11:22:09Z 2332.9400000000001 2023-07-23T11:22:40Z 2332.0799999999999 2023-07-23T11:23:19Z 2331.7399999999998 2023-07-23T11:23:51Z 2331.6900000000001 2023-07-23T11:24:22Z 2332.29 2023-07-23T11:25:02Z 2332.1900000000001 2023-07-23T11:25:23Z 2329.2199999999998 2023-07-23T11:25:38Z 2328.25 2023-07-23T11:25:42Z 2327.3800000000001 2023-07-23T11:25:48Z 2325.6500000000001 2023-07-23T11:26:00Z 2323.5599999999999 2023-07-23T11:26:17Z 2321.0900000000001 2023-07-23T11:26:30Z 2317 2023-07-23T11:26:46Z 2317.5700000000002 2023-07-23T11:27:01Z 2317.8400000000001 2023-07-23T11:27:06Z 2316.9499999999998 2023-07-23T11:27:15Z 2315.5100000000002 2023-07-23T11:27:31Z 2315.4899999999998 2023-07-23T11:27:32Z 2315.3299999999999 2023-07-23T11:27:46Z 2311.0799999999999 2023-07-23T11:28:01Z 2309.0500000000002 2023-07-23T11:28:07Z 2306.04 2023-07-23T11:28:18Z 2305.3499999999999 2023-07-23T11:28:24Z 2304.2399999999998 2023-07-23T11:28:29Z 2303.0900000000001 2023-07-23T11:28:45Z 2302.75 2023-07-23T11:28:59Z 2301.8800000000001 2023-07-23T11:29:13Z 2304.6300000000001 2023-07-23T11:29:28Z 2308.4000000000001 2023-07-23T11:29:44Z 2311.27 2023-07-23T11:29:59Z 2311.1300000000001 2023-07-23T11:30:00Z 2311.5900000000001 2023-07-23T11:30:05Z 2312.1900000000001 2023-07-23T11:30:08Z 2312.6999999999998 2023-07-23T11:30:22Z 2312.4899999999998 2023-07-23T11:30:25Z 2312.73 2023-07-23T11:30:42Z 2312.73 2023-07-23T11:30:44Z 2314.25 2023-07-23T11:30:58Z 2314.5999999999999 2023-07-23T11:31:02Z 2313.8099999999999 2023-07-23T11:31:15Z 2313.8699999999999 2023-07-23T11:31:29Z 2316.5300000000002 2023-07-23T11:31:44Z 2318.1599999999999 2023-07-23T11:31:54Z 2320.2800000000002 2023-07-23T11:32:12Z 2321.9299999999998 2023-07-23T11:32:29Z 2324.0999999999999 2023-07-23T11:32:42Z 2326.6199999999999 2023-07-23T11:32:58Z 2328.02 2023-07-23T11:33:14Z 2329.4400000000001 2023-07-23T11:33:28Z 2331.77 2023-07-23T11:33:41Z 2334.5700000000002 2023-07-23T11:33:58Z 2337.5300000000002 2023-07-23T11:34:15Z 2339.9099999999999 2023-07-23T11:34:33Z 2341.29 2023-07-23T11:34:49Z 2342.4299999999998 2023-07-23T11:35:12Z 2343.52 2023-07-23T11:35:29Z 2345.6300000000001 2023-07-23T11:35:39Z 2347.5700000000002 2023-07-23T11:35:53Z 2347.8600000000001 2023-07-23T11:36:07Z 2348.5100000000002 2023-07-23T11:36:13Z 2348.8600000000001 2023-07-23T11:36:15Z 2349.3200000000002 2023-07-23T11:36:30Z 2350.23 2023-07-23T11:36:43Z 2351.77 2023-07-23T11:36:53Z 2352.1199999999999 2023-07-23T11:36:56Z 2353.7199999999998 2023-07-23T11:37:12Z 2353.4699999999998 2023-07-23T11:37:18Z 2351.9699999999998 2023-07-23T11:37:30Z 2351.9000000000001 2023-07-23T11:37:43Z 2352.1599999999999 2023-07-23T11:37:52Z 2352.0599999999999 2023-07-23T11:37:55Z 2351.4000000000001 2023-07-23T11:38:04Z 2351.5700000000002 2023-07-23T11:38:14Z 2352.3600000000001 2023-07-23T11:38:31Z 2352.6700000000001 2023-07-23T11:38:46Z 2353.5100000000002 2023-07-23T11:39:01Z 2354.3600000000001 2023-07-23T11:39:10Z 2354.6900000000001 2023-07-23T11:39:20Z 2357.1500000000001 2023-07-23T11:39:36Z 2360.3600000000001 2023-07-23T11:39:50Z 2361.1599999999999 2023-07-23T11:40:07Z 2361.5799999999999 2023-07-23T11:40:36Z 2363.3699999999999 2023-07-23T11:40:50Z 2365.2399999999998 2023-07-23T11:41:05Z 2367.8099999999999 2023-07-23T11:41:18Z 2371.5599999999999 2023-07-23T11:41:34Z 2373.8400000000001 2023-07-23T11:41:49Z 2375.4499999999998 2023-07-23T11:42:04Z 2375.79 2023-07-23T11:42:18Z 2377.9099999999999 2023-07-23T11:42:31Z 2381.0799999999999 2023-07-23T11:42:46Z 2381.54 2023-07-23T11:42:54Z 2381.79 2023-07-23T11:43:10Z 2381.1999999999998 2023-07-23T11:43:15Z 2379.1199999999999 2023-07-23T11:43:27Z 2377.5999999999999 2023-07-23T11:43:33Z 2376.6100000000001 2023-07-23T11:43:41Z 2376.9200000000001 2023-07-23T11:43:54Z 2377.0799999999999 2023-07-23T11:44:01Z 2377.3200000000002 2023-07-23T11:44:07Z 2375.4899999999998 2023-07-23T11:44:18Z 2373.98 2023-07-23T11:44:25Z 2374.0900000000001 2023-07-23T11:44:40Z 2374.79 2023-07-23T11:44:50Z 2374.8400000000001 2023-07-23T11:44:53Z 2375.3400000000001 2023-07-23T11:44:57Z 2375.1900000000001 2023-07-23T11:45:09Z 2374.8800000000001 2023-07-23T11:45:10Z 2374.1199999999999 2023-07-23T11:45:18Z 2373.9499999999998 2023-07-23T11:45:34Z 2374.8600000000001 2023-07-23T11:45:48Z 2374.9299999999998 2023-07-23T11:45:54Z 2374.8400000000001 2023-07-23T11:46:04Z 2373.5700000000002 2023-07-23T11:46:22Z 2372.6399999999999 2023-07-23T11:46:29Z 2371.98 2023-07-23T11:46:35Z 2371.5599999999999 2023-07-23T11:46:44Z 2369.4099999999999 2023-07-23T11:47:00Z 2368.5300000000002 2023-07-23T11:47:08Z 2368.75 2023-07-23T11:47:22Z 2368.9400000000001 2023-07-23T11:47:27Z 2369.3400000000001 2023-07-23T11:47:32Z 2369.8299999999999 2023-07-23T11:47:38Z 2369.9000000000001 2023-07-23T11:47:41Z 2370.2600000000002 2023-07-23T11:47:46Z 2371.1100000000001 2023-07-23T11:47:53Z 2372.0999999999999 2023-07-23T11:48:01Z 2372.21 2023-07-23T11:48:13Z 2370.0100000000002 2023-07-23T11:48:30Z 2370.0100000000002 2023-07-23T11:48:32Z 2370.25 2023-07-23T11:48:48Z 2370.5599999999999 2023-07-23T11:49:04Z 2373.1300000000001 2023-07-23T11:49:16Z 2374.75 2023-07-23T11:49:33Z 2376.3200000000002 2023-07-23T11:49:48Z 2376.75 2023-07-23T11:50:01Z 2377.9200000000001 2023-07-23T11:50:10Z 2378.0300000000002 2023-07-23T11:50:14Z 2378.3899999999999 2023-07-23T11:50:24Z 2378.9499999999998 2023-07-23T11:50:39Z 2379.1399999999999 2023-07-23T11:50:47Z 2380.9299999999998 2023-07-23T11:51:03Z 2382.9699999999998 2023-07-23T11:51:18Z 2385.6100000000001 2023-07-23T11:51:33Z 2389.1300000000001 2023-07-23T11:51:51Z 2391.2600000000002 2023-07-23T11:52:08Z 2393.3800000000001 2023-07-23T11:52:24Z 2396.29 2023-07-23T11:52:40Z 2399.8800000000001 2023-07-23T11:53:36Z 2399.29 2023-07-23T11:56:27Z 2398.1599999999999 2023-07-23T11:56:44Z 2395.3499999999999 2023-07-23T12:29:22Z 2395.75 2023-07-23T12:29:37Z 2395.6700000000001 2023-07-23T12:29:52Z 2392.6500000000001 2023-07-23T12:30:10Z 2391.0100000000002 2023-07-23T12:30:17Z 2386.6799999999998 2023-07-23T12:30:33Z 2386.3699999999999 2023-07-23T12:30:35Z 2386.1399999999999 2023-07-23T12:30:51Z 2383.3499999999999 2023-07-23T12:31:31Z 2382.71 2023-07-23T12:31:39Z 2382.8800000000001 2023-07-23T12:31:54Z 2381.3600000000001 2023-07-23T12:32:10Z 2381.1900000000001 2023-07-23T12:32:13Z 2379.71 2023-07-23T12:32:29Z 2379.5999999999999 2023-07-23T12:32:32Z 2379.0900000000001 2023-07-23T12:32:37Z 2378.6599999999999 2023-07-23T12:32:56Z 2378.02 2023-07-23T12:33:16Z 2376.75 2023-07-23T12:33:26Z 2375.9499999999998 2023-07-23T12:33:31Z 2375.5 2023-07-23T12:33:42Z 2373.96 2023-07-23T12:33:59Z 2370.96 2023-07-23T12:34:17Z 2370.5599999999999 2023-07-23T12:34:35Z 2370.3499999999999 2023-07-23T12:34:43Z 2370.1399999999999 2023-07-23T12:34:47Z 2369.1599999999999 2023-07-23T12:35:04Z 2369.1199999999999 2023-07-23T12:35:06Z 2368.2800000000002 2023-07-23T12:35:14Z 2367.6799999999998 2023-07-23T12:35:29Z 2367.4400000000001 2023-07-23T12:35:36Z 2367.6599999999999 2023-07-23T12:35:44Z 2368.5500000000002 2023-07-23T12:36:03Z 2367.29 2023-07-23T12:36:23Z 2367.1900000000001 2023-07-23T12:36:25Z 2366.2600000000002 2023-07-23T12:36:44Z 2367.6399999999999 2023-07-23T12:37:03Z 2368.4400000000001 2023-07-23T12:37:20Z 2368.0700000000002 2023-07-23T12:37:38Z 2369.5599999999999 2023-07-23T12:37:52Z 2369.8299999999999 2023-07-23T12:38:02Z 2370.4699999999998 2023-07-23T12:38:18Z 2369.9699999999998 2023-07-23T12:38:33Z 2369.8499999999999 2023-07-23T12:38:35Z 2371.5799999999999 2023-07-23T12:38:43Z 2372.1900000000001 2023-07-23T12:38:46Z 2373.4200000000001 2023-07-23T12:38:53Z 2374.46 2023-07-23T12:39:01Z 2375.4499999999998 2023-07-23T12:39:07Z 2375.0799999999999 2023-07-23T12:39:12Z 2374.04 2023-07-23T12:39:27Z 2373.7399999999998 2023-07-23T12:39:30Z 2373.3600000000001 2023-07-23T12:39:33Z 2372.0599999999999 2023-07-23T12:39:42Z 2371.2800000000002 2023-07-23T12:39:46Z 2370.4899999999998 2023-07-23T12:39:51Z 2368.9899999999998 2023-07-23T12:40:02Z 2368.6700000000001 2023-07-23T12:40:05Z 2367.8200000000002 2023-07-23T12:40:11Z 2367.3200000000002 2023-07-23T12:40:15Z 2367.3499999999999 2023-07-23T12:40:17Z 2366.7800000000002 2023-07-23T12:40:29Z 2366.4099999999999 2023-07-23T12:40:37Z 2365.4699999999998 2023-07-23T12:40:49Z 2365.6599999999999 2023-07-23T12:40:51Z 2363.8400000000001 2023-07-23T12:41:08Z 2363.4899999999998 2023-07-23T12:41:12Z 2363.1399999999999 2023-07-23T12:41:14Z 2362.5 2023-07-23T12:41:18Z 2362.3400000000001 2023-07-23T12:41:20Z 2362 2023-07-23T12:41:30Z 2361.3099999999999 2023-07-23T12:41:35Z 2360.3400000000001 2023-07-23T12:41:38Z 2359.0700000000002 2023-07-23T12:41:44Z 2354.5300000000002 2023-07-23T12:42:00Z 2351.5 2023-07-23T12:42:13Z 2349.8499999999999 2023-07-23T12:42:26Z 2349.3299999999999 2023-07-23T12:42:30Z 2349.3800000000001 2023-07-23T12:42:34Z 2349.2199999999998 2023-07-23T12:42:40Z 2349.3800000000001 2023-07-23T12:42:48Z 2347.0500000000002 2023-07-23T12:43:01Z 2346.8699999999999 2023-07-23T12:43:02Z 2346.6799999999998 2023-07-23T12:43:04Z 2345.5700000000002 2023-07-23T12:43:18Z 2344.1900000000001 2023-07-23T12:43:26Z 2341.9499999999998 2023-07-23T12:43:34Z 2340.4000000000001 2023-07-23T12:43:40Z 2339.6700000000001 2023-07-23T12:43:43Z 2337.54 2023-07-23T12:43:53Z 2335.5999999999999 2023-07-23T12:44:02Z 2334.5700000000002 2023-07-23T12:44:06Z 2334.0900000000001 2023-07-23T12:44:08Z 2333.1300000000001 2023-07-23T12:44:12Z 2331.5100000000002 2023-07-23T12:44:17Z 2331.1399999999999 2023-07-23T12:44:20Z 2330.6300000000001 2023-07-23T12:44:23Z 2330.3400000000001 2023-07-23T12:44:25Z 2327.6399999999999 2023-07-23T12:44:38Z 2326.0900000000001 2023-07-23T12:44:49Z 2325.5100000000002 2023-07-23T12:44:51Z 2325.04 2023-07-23T12:44:53Z 2324.1199999999999 2023-07-23T12:44:59Z 2323.5999999999999 2023-07-23T12:45:03Z 2320.6500000000001 2023-07-23T12:45:16Z 2319.4299999999998 2023-07-23T12:45:20Z 2316.6799999999998 2023-07-23T12:45:32Z 2314.8099999999999 2023-07-23T12:45:43Z 2312.8200000000002 2023-07-23T12:45:52Z 2311.1399999999999 2023-07-23T12:45:59Z 2308.5599999999999 2023-07-23T12:46:11Z 2307.2800000000002 2023-07-23T12:46:17Z 2306.9099999999999 2023-07-23T12:46:19Z 2306.0900000000001 2023-07-23T12:46:24Z 2305.77 2023-07-23T12:46:27Z 2303.1999999999998 2023-07-23T12:46:34Z 2302 2023-07-23T12:46:40Z 2301.5900000000001 2023-07-23T12:46:43Z 2300.9499999999998 2023-07-23T12:46:47Z 2299.4400000000001 2023-07-23T12:46:56Z 2298.9499999999998 2023-07-23T12:47:01Z 2298.6900000000001 2023-07-23T12:47:03Z 2296.3299999999999 2023-07-23T12:47:13Z 2294.3899999999999 2023-07-23T12:47:25Z 2293.6500000000001 2023-07-23T12:47:29Z 2291.5700000000002 2023-07-23T12:47:43Z 2291.3899999999999 2023-07-23T12:47:44Z 2290.0500000000002 2023-07-23T12:47:51Z 2289.1799999999998 2023-07-23T12:48:00Z 2288.0700000000002 2023-07-23T12:48:09Z 2287.6300000000001 2023-07-23T12:48:13Z 2287.1300000000001 2023-07-23T12:48:27Z 2285.6300000000001 2023-07-23T12:48:39Z 2285.3899999999999 2023-07-23T12:48:43Z 2284.5700000000002 2023-07-23T12:48:52Z 2282.8299999999999 2023-07-23T12:49:04Z 2282.98 2023-07-23T12:49:08Z 2282.79 2023-07-23T12:49:21Z 2282.4200000000001 2023-07-23T12:49:24Z 2281.75 2023-07-23T12:49:33Z 2281.7800000000002 2023-07-23T12:49:36Z 2281.6700000000001 2023-07-23T12:49:47Z 2281.1700000000001 2023-07-23T12:49:50Z 2276.9899999999998 2023-07-23T12:50:05Z 2275.8600000000001 2023-07-23T12:50:11Z 2274.4499999999998 2023-07-23T12:50:16Z 2273.8699999999999 2023-07-23T12:50:18Z 2272.1199999999999 2023-07-23T12:50:29Z 2271.3000000000002 2023-07-23T12:50:32Z 2269.5900000000001 2023-07-23T12:50:42Z 2268.79 2023-07-23T12:50:44Z 2266.75 2023-07-23T12:50:47Z 2262.6900000000001 2023-07-23T12:50:58Z 2262.6500000000001 2023-07-23T12:51:03Z 2262.77 2023-07-23T12:51:11Z 2263.3099999999999 2023-07-23T12:51:17Z 2262.9400000000001 2023-07-23T12:51:22Z 2262.6199999999999 2023-07-23T12:51:25Z 2261.7800000000002 2023-07-23T12:51:30Z 2259.54 2023-07-23T12:51:37Z 2258.1799999999998 2023-07-23T12:51:40Z 2256.3699999999999 2023-07-23T12:51:49Z 2256.2399999999998 2023-07-23T12:51:51Z 2255.02 2023-07-23T12:52:03Z 2253.9499999999998 2023-07-23T12:52:11Z 2253.3200000000002 2023-07-23T12:52:16Z 2251.25 2023-07-23T12:52:32Z 2250.9499999999998 2023-07-23T12:52:47Z 2250.5500000000002 2023-07-23T12:53:03Z 2250.21 2023-07-23T12:53:19Z 2250.0300000000002 2023-07-23T12:53:38Z 2250 2023-07-23T12:53:56Z 2249.8600000000001 2023-07-23T12:53:59Z 2249.6100000000001 2023-07-23T12:54:03Z 2248.3699999999999 2023-07-23T12:54:12Z 2243.5300000000002 2023-07-23T12:54:27Z 2241.8000000000002 2023-07-23T12:54:33Z 2240.0300000000002 2023-07-23T12:54:51Z 2239.0599999999999 2023-07-23T12:55:05Z 2237.9699999999998 2023-07-23T12:55:22Z 2237.73 2023-07-23T12:55:42Z 2237.04 2023-07-23T12:55:55Z 2236.5700000000002 2023-07-23T12:56:01Z 2234.3400000000001 2023-07-23T12:56:16Z 2232.1700000000001 2023-07-23T12:56:36Z 2231.5900000000001 2023-07-23T12:56:42Z 2230.73 2023-07-23T12:56:51Z 2230.4499999999998 2023-07-23T12:56:54Z 2230.0599999999999 2023-07-23T12:56:58Z 2229.6900000000001 2023-07-23T12:57:08Z 2229.0700000000002 2023-07-23T12:57:20Z 2228.7600000000002 2023-07-23T12:57:34Z 2228.2199999999998 2023-07-23T12:57:49Z 2228.0900000000001 2023-07-23T12:57:53Z 2227.5799999999999 2023-07-23T12:58:04Z 2226.79 2023-07-23T12:58:13Z 2226.3899999999999 2023-07-23T12:58:17Z 2226.5900000000001 2023-07-23T12:58:33Z 2226.0700000000002 2023-07-23T12:58:48Z 2224.98 2023-07-23T12:58:52Z 2224.7199999999998 2023-07-23T12:58:56Z 2224.3499999999999 2023-07-23T12:59:04Z 2223.9299999999998 2023-07-23T12:59:18Z 2222.9699999999998 2023-07-23T12:59:34Z 2221.3800000000001 2023-07-23T12:59:49Z 2220.0300000000002 2023-07-23T13:00:03Z 2218.1399999999999 2023-07-23T13:00:17Z 2217.02 2023-07-23T13:00:25Z 2213.7800000000002 2023-07-23T13:00:42Z 2211.2800000000002 2023-07-23T13:00:55Z 2208.4899999999998 2023-07-23T13:01:10Z 2206.2399999999998 2023-07-23T13:01:26Z 2203.6900000000001 2023-07-23T13:01:42Z 2200.5799999999999 2023-07-23T13:01:57Z 2198.0300000000002 2023-07-23T13:02:09Z 2197.4699999999998 2023-07-23T13:02:11Z 2195.5599999999999 2023-07-23T13:02:20Z 2192.5700000000002 2023-07-23T13:02:35Z 2190.3400000000001 2023-07-23T13:02:48Z 2189.02 2023-07-23T13:02:55Z 2185.4400000000001 2023-07-23T13:03:11Z 2182.2199999999998 2023-07-23T13:03:25Z 2179.3800000000001 2023-07-23T13:03:41Z 2176.6900000000001 2023-07-23T13:03:52Z 2176.3099999999999 2023-07-23T13:03:56Z 2174.3400000000001 2023-07-23T13:04:04Z 2173.3499999999999 2023-07-23T13:04:09Z 2169.6900000000001 2023-07-23T13:04:23Z 2165.8200000000002 2023-07-23T13:04:37Z 2165.4699999999998 2023-07-23T13:04:42Z 2163.6199999999999 2023-07-23T13:04:52Z 2163.2199999999998 2023-07-23T13:04:54Z 2160.73 2023-07-23T13:05:08Z 2159.6300000000001 2023-07-23T13:05:14Z 2158.6799999999998 2023-07-23T13:05:19Z 2157.9400000000001 2023-07-23T13:05:22Z 2157.0799999999999 2023-07-23T13:05:29Z 2156.6399999999999 2023-07-23T13:05:31Z 2154.5900000000001 2023-07-23T13:05:44Z 2151.6799999999998 2023-07-23T13:05:58Z 2151.27 2023-07-23T13:06:00Z 2149.2199999999998 2023-07-23T13:06:12Z 2148.8400000000001 2023-07-23T13:06:15Z 2148.4099999999999 2023-07-23T13:06:21Z 2147.3000000000002 2023-07-23T13:06:28Z 2146.9499999999998 2023-07-23T13:06:30Z 2146.4899999999998 2023-07-23T13:06:35Z 2145.25 2023-07-23T13:06:50Z 2144.3899999999999 2023-07-23T13:06:54Z 2144.0900000000001 2023-07-23T13:06:56Z 2142.4699999999998 2023-07-23T13:07:02Z 2141.9499999999998 2023-07-23T13:07:05Z 2139.3299999999999 2023-07-23T13:07:20Z 2138.4899999999998 2023-07-23T13:07:24Z 2137.8800000000001 2023-07-23T13:07:30Z 2136.6999999999998 2023-07-23T13:07:44Z 2133.1900000000001 2023-07-23T13:08:01Z 2130.3099999999999 2023-07-23T13:08:14Z 2129.96 2023-07-23T13:08:15Z 2127.7600000000002 2023-07-23T13:08:28Z 2127.3699999999999 2023-07-23T13:08:36Z 2124.04 2023-07-23T13:08:48Z 2123.4299999999998 2023-07-23T13:08:56Z 2121.3400000000001 2023-07-23T13:09:12Z 2121.1100000000001 2023-07-23T13:09:14Z 2120.77 2023-07-23T13:09:27Z 2118.77 2023-07-23T13:09:35Z 2115.1900000000001 2023-07-23T13:09:48Z 2114.6700000000001 2023-07-23T13:09:50Z 2113.5500000000002 2023-07-23T13:09:55Z 2111.8299999999999 2023-07-23T13:10:04Z 2111.1799999999998 2023-07-23T13:10:13Z 2109.7399999999998 2023-07-23T13:10:22Z 2106.98 2023-07-23T13:10:34Z 2104.6100000000001 2023-07-23T13:10:46Z 2104 2023-07-23T13:10:49Z 2103.1900000000001 2023-07-23T13:10:53Z 2102.4499999999998 2023-07-23T13:10:58Z 2102.0799999999999 2023-07-23T13:11:02Z 2099.8400000000001 2023-07-23T13:11:16Z 2099.8200000000002 2023-07-23T13:11:18Z 2099.3600000000001 2023-07-23T13:11:22Z 2099.02 2023-07-23T13:11:26Z 2097.6300000000001 2023-07-23T13:11:33Z 2095.4899999999998 2023-07-23T13:11:43Z 2094.75 2023-07-23T13:11:46Z 2094.1500000000001 2023-07-23T13:11:48Z 2093.1100000000001 2023-07-23T13:11:51Z 2091.6900000000001 2023-07-23T13:11:58Z 2091.5799999999999 2023-07-23T13:12:00Z 2091.6199999999999 2023-07-23T13:12:06Z 2090.6900000000001 2023-07-23T13:12:13Z 2089.9200000000001 2023-07-23T13:12:21Z 2089.9000000000001 2023-07-23T13:12:23Z 2089.8899999999999 2023-07-23T13:12:37Z 2089.0900000000001 2023-07-23T13:12:43Z 2089.3099999999999 2023-07-23T13:12:52Z 2088.3600000000001 2023-07-23T13:13:07Z 2086.5799999999999 2023-07-23T13:13:19Z 2082.4000000000001 2023-07-23T13:13:32Z 2082.25 2023-07-23T13:13:46Z 2079.3800000000001 2023-07-23T13:14:02Z 2076.9400000000001 2023-07-23T13:14:09Z 2075.96 2023-07-23T13:14:16Z 2071.25 2023-07-23T13:14:30Z 2071.3000000000002 2023-07-23T13:14:41Z 2069.7600000000002 2023-07-23T13:14:55Z 2069.04 2023-07-23T13:14:59Z 2067.7800000000002 2023-07-23T13:15:08Z 2065.3299999999999 2023-07-23T13:15:21Z 2064.5 2023-07-23T13:15:26Z 2062.8800000000001 2023-07-23T13:15:36Z 2059.8499999999999 2023-07-23T13:15:44Z 2058.6900000000001 2023-07-23T13:15:49Z 2056.3000000000002 2023-07-23T13:16:04Z 2055.8400000000001 2023-07-23T13:16:07Z 2054.5900000000001 2023-07-23T13:16:23Z 2054.5500000000002 2023-07-23T13:16:24Z 2054.9200000000001 2023-07-23T13:16:27Z 2054.9099999999999 2023-07-23T13:16:30Z 2055.4499999999998 2023-07-23T13:16:37Z 2055.9899999999998 2023-07-23T13:16:41Z 2057 2023-07-23T13:16:46Z 2056.4400000000001 2023-07-23T13:16:56Z 2056.4299999999998 2023-07-23T13:17:11Z 2056.3600000000001 2023-07-23T13:17:23Z 2057.52 2023-07-23T13:17:36Z 2058.3000000000002 2023-07-23T13:17:45Z 2058.4099999999999 2023-07-23T13:17:54Z 2058.6999999999998 2023-07-23T13:18:04Z 2057.98 2023-07-23T13:18:19Z 2057.3299999999999 2023-07-23T13:18:32Z 2057.96 2023-07-23T13:18:43Z 2058.0100000000002 2023-07-23T13:18:53Z 2061.3299999999999 2023-07-23T13:19:15Z 2062.9400000000001 2023-07-23T13:19:31Z 2063.8600000000001 2023-07-23T13:19:45Z 2065.3400000000001 2023-07-23T13:20:11Z 2067.46 2023-07-23T13:20:29Z 2068.7800000000002 2023-07-23T13:20:41Z 2069.25 2023-07-23T13:20:51Z 2066.25 2023-07-23T13:21:03Z 2067.9299999999998 2023-07-23T13:21:16Z 2070.6700000000001 2023-07-23T13:21:28Z 2068.5100000000002 2023-07-23T13:21:48Z 2065.6799999999998 2023-07-23T13:21:57Z 2066.8299999999999 2023-07-23T13:22:14Z 2065.8299999999999 2023-07-23T13:22:38Z 2066.25 2023-07-23T13:23:03Z 2067.1500000000001 2023-07-23T13:23:30Z 2067.5599999999999 2023-07-23T13:23:54Z 2067.6700000000001 2023-07-23T13:24:17Z 2067.7800000000002 2023-07-23T13:24:39Z 2067.71 2023-07-23T13:25:01Z 2068.1100000000001 2023-07-23T13:25:23Z 2068.5300000000002 2023-07-23T13:25:43Z 2068.9400000000001 2023-07-23T13:26:03Z 2069.0799999999999 2023-07-23T13:26:21Z 2069.4000000000001 2023-07-23T13:26:43Z 2069.5799999999999 2023-07-23T13:26:59Z 2069.8099999999999 2023-07-23T13:27:20Z 2069.8400000000001 2023-07-23T13:27:36Z 2069.77 2023-07-23T13:27:53Z 2069.8800000000001 2023-07-23T13:28:10Z 2070.1599999999999 2023-07-23T13:28:31Z 2069.6599999999999 2023-07-23T13:28:49Z 2069.2600000000002 2023-07-23T13:29:06Z 2069.2399999999998 2023-07-23T13:29:26Z 2068.77 2023-07-23T13:29:43Z 2068.8099999999999 2023-07-23T13:30:03Z 2069.1399999999999 2023-07-23T13:30:24Z 2069.2199999999998 2023-07-23T13:30:43Z 2069.6900000000001 2023-07-23T13:31:00Z 2069.8200000000002 2023-07-23T13:31:17Z 2069.1100000000001 2023-07-23T13:31:38Z 2068.0999999999999 2023-07-23T13:32:00Z 2067.6700000000001 2023-07-23T13:32:23Z 2067.5900000000001 2023-07-23T13:32:48Z 2067.3000000000002 2023-07-23T13:33:06Z 2067.3699999999999 2023-07-23T13:33:26Z 2067.0100000000002 2023-07-23T13:33:49Z 2066.6100000000001 2023-07-23T13:34:10Z 2068.5300000000002 2023-07-23T13:35:00Z 2068.9499999999998 2023-07-23T13:35:50Z 2069.6599999999999 2023-07-23T13:36:33Z 2070.0100000000002 2023-07-23T13:37:20Z 2070.46 2023-07-23T13:38:07Z 2070.9099999999999 2023-07-23T13:38:58Z 2071.3699999999999 2023-07-23T13:39:42Z 2071.1999999999998 2023-07-23T13:40:33Z 2071.7199999999998 2023-07-23T13:41:19Z 2071.9299999999998 2023-07-23T13:42:07Z 2071.5900000000001 2023-07-23T13:42:56Z 2070.3600000000001 2023-07-23T13:43:30Z 2070.21 2023-07-23T13:44:03Z 2070.27 2023-07-23T13:44:36Z 2070.4899999999998 2023-07-23T13:45:20Z 2070.6300000000001 2023-07-23T13:46:01Z 2070.5300000000002 2023-07-23T13:46:39Z 2070.9299999999998 2023-07-23T13:47:19Z 2071.0900000000001 2023-07-23T13:47:50Z 2071.5999999999999 2023-07-23T13:48:23Z 2071.3299999999999 2023-07-23T13:48:57Z 2070.4499999999998 2023-07-23T13:49:18Z 2069.8400000000001 2023-07-23T13:49:39Z 2069.9699999999998 2023-07-23T13:49:58Z 2069.8600000000001 2023-07-23T13:50:20Z 2067.9299999999998 2023-07-23T13:50:35Z 2065.71 2023-07-23T13:50:42Z 2062.1799999999998 2023-07-23T13:50:59Z 2067.98 2023-07-23T13:51:14Z 2068.5500000000002 2023-07-23T13:51:17Z 2072.8699999999999 2023-07-23T13:51:29Z 2071.2600000000002 2023-07-23T13:51:39Z 2071.2800000000002 2023-07-23T13:51:42Z 2074.0900000000001 2023-07-23T13:51:49Z 2069.4499999999998 2023-07-23T13:52:07Z 2068.3200000000002 2023-07-23T13:52:15Z 2065.0599999999999 2023-07-23T13:52:30Z 2058.8000000000002 2023-07-23T13:52:46Z 2053.23 2023-07-23T13:53:01Z 2051.21 2023-07-23T13:53:14Z 2050.4499999999998 2023-07-23T13:53:21Z 2049.3000000000002 2023-07-23T13:53:26Z 2048.6999999999998 2023-07-23T13:53:41Z 2046.9000000000001 2023-07-23T13:53:54Z 2042.1400000000001 2023-07-23T13:54:09Z 2040.3399999999999 2023-07-23T13:54:23Z 2039.01 2023-07-23T13:54:36Z 2039.3199999999999 2023-07-23T13:54:41Z 2039.1900000000001 2023-07-23T13:54:48Z 2037.74 2023-07-23T13:55:03Z 2039.0999999999999 2023-07-23T13:55:15Z 2040.03 2023-07-23T13:55:33Z 2039.6500000000001 2023-07-23T13:55:37Z 2039.54 2023-07-23T13:55:43Z 2039.54 2023-07-23T13:55:54Z 2037.28 2023-07-23T13:56:03Z 2036.3099999999999 2023-07-23T13:56:08Z 2036.0699999999999 2023-07-23T13:56:13Z 2031.8099999999999 2023-07-23T13:56:28Z 2029.26 2023-07-23T13:56:42Z 2029.8699999999999 2023-07-23T13:56:50Z 2030.0599999999999 2023-07-23T13:56:51Z 2030.4200000000001 2023-07-23T13:56:52Z 2029.5999999999999 2023-07-23T13:56:54Z 2029.3199999999999 2023-07-23T13:56:55Z 2025.8599999999999 2023-07-23T13:57:10Z 2023.8800000000001 2023-07-23T13:57:20Z 2023.8599999999999 2023-07-23T13:57:21Z 2022.5 2023-07-23T13:57:28Z 2021.6400000000001 2023-07-23T13:57:31Z 2021.1199999999999 2023-07-23T13:57:33Z 2021.0699999999999 2023-07-23T13:57:34Z 2019.8599999999999 2023-07-23T13:57:49Z 2019.3900000000001 2023-07-23T13:57:51Z 2019.1199999999999 2023-07-23T13:57:52Z 2018.8199999999999 2023-07-23T13:57:53Z 2018.5599999999999 2023-07-23T13:57:54Z 2017.97 2023-07-23T13:57:56Z 2017.8199999999999 2023-07-23T13:57:57Z 2017.52 2023-07-23T13:57:58Z 2017.26 2023-07-23T13:57:59Z 2017.03 2023-07-23T13:58:00Z 2016.6099999999999 2023-07-23T13:58:03Z 2016.4200000000001 2023-07-23T13:58:04Z 2016.1800000000001 2023-07-23T13:58:05Z 2015.95 2023-07-23T13:58:06Z 2015.6400000000001 2023-07-23T13:58:08Z 2015.46 2023-07-23T13:58:09Z 2015.3 2023-07-23T13:58:10Z 2015.05 2023-07-23T13:58:11Z 2014.77 2023-07-23T13:58:12Z 2014.6099999999999 2023-07-23T13:58:13Z 2014.3399999999999 2023-07-23T13:58:14Z 2012.3499999999999 2023-07-23T13:58:21Z 2009.73 2023-07-23T13:58:27Z 2009.6800000000001 2023-07-23T13:58:28Z 2009.53 2023-07-23T13:58:29Z 2008.45 2023-07-23T13:58:33Z 2008.1400000000001 2023-07-23T13:58:34Z 2007.8599999999999 2023-07-23T13:58:35Z 2007.5999999999999 2023-07-23T13:58:36Z 2007.3900000000001 2023-07-23T13:58:37Z 2007.6500000000001 2023-07-23T13:58:38Z 2007.78 2023-07-23T13:58:39Z 2008.48 2023-07-23T13:58:53Z 2006.0699999999999 2023-07-23T13:59:04Z 2005.79 2023-07-23T13:59:05Z 2005.51 2023-07-23T13:59:06Z 2005.1700000000001 2023-07-23T13:59:07Z 2004.78 2023-07-23T13:59:08Z 2004.48 2023-07-23T13:59:09Z 2004.1700000000001 2023-07-23T13:59:10Z 2003.5899999999999 2023-07-23T13:59:13Z 2003.02 2023-07-23T13:59:16Z 2002.6400000000001 2023-07-23T13:59:17Z 2002.71 2023-07-23T13:59:18Z 2002.5799999999999 2023-07-23T13:59:19Z 2002.45 2023-07-23T13:59:20Z 2001.4200000000001 2023-07-23T13:59:26Z 2000.04 2023-07-23T13:59:31Z 1998.6199999999999 2023-07-23T13:59:36Z 1994.03 2023-07-23T13:59:50Z 1991.0699999999999 2023-07-23T14:00:03Z 1990.79 2023-07-23T14:00:04Z 1989.74 2023-07-23T14:00:09Z 1989.49 2023-07-23T14:00:10Z 1988.96 2023-07-23T14:00:12Z 1988.74 2023-07-23T14:00:13Z 1988.72 2023-07-23T14:00:14Z 1987.0799999999999 2023-07-23T14:00:23Z 1986.1600000000001 2023-07-23T14:00:26Z 1987.04 2023-07-23T14:00:43Z 1987.4400000000001 2023-07-23T14:00:57Z 1987.29 2023-07-23T14:00:58Z 1986.5599999999999 2023-07-23T14:01:06Z 1986.05 2023-07-23T14:01:09Z 1985.72 2023-07-23T14:01:10Z 1985.47 2023-07-23T14:01:11Z 1985.3399999999999 2023-07-23T14:01:12Z 1985.3499999999999 2023-07-23T14:01:13Z 1985.4200000000001 2023-07-23T14:01:14Z 1985.45 2023-07-23T14:01:15Z 1985.54 2023-07-23T14:01:16Z 1985.5699999999999 2023-07-23T14:01:17Z 1984.47 2023-07-23T14:01:29Z 1988.29 2023-07-23T14:01:41Z 1989.0999999999999 2023-07-23T14:01:42Z 1989.9300000000001 2023-07-23T14:01:43Z 1990.1099999999999 2023-07-23T14:01:44Z 1990.47 2023-07-23T14:01:45Z 1988.76 2023-07-23T14:02:02Z 1985.3399999999999 2023-07-23T14:02:16Z 1982.28 2023-07-23T14:02:32Z 1979.45 2023-07-23T14:02:42Z 1979.0999999999999 2023-07-23T14:02:43Z 1979.02 2023-07-23T14:02:44Z 1978.8099999999999 2023-07-23T14:02:45Z 1977.4100000000001 2023-07-23T14:02:49Z 1973.5799999999999 2023-07-23T14:03:04Z 1969.77 2023-07-23T14:03:19Z 1966.3900000000001 2023-07-23T14:03:35Z 1966.0899999999999 2023-07-23T14:03:44Z 1966.02 2023-07-23T14:03:45Z 1965.9300000000001 2023-07-23T14:03:46Z 1965.8399999999999 2023-07-23T14:03:47Z 1965.79 2023-07-23T14:03:48Z 1965.72 2023-07-23T14:03:49Z 1965.6700000000001 2023-07-23T14:03:50Z 1965.51 2023-07-23T14:03:51Z 1965.5999999999999 2023-07-23T14:03:52Z 1965.6099999999999 2023-07-23T14:03:53Z 1965.75 2023-07-23T14:03:54Z 1966.95 2023-07-23T14:04:02Z 1967.0699999999999 2023-07-23T14:04:03Z 1965.4400000000001 2023-07-23T14:04:18Z 1964.5799999999999 2023-07-23T14:04:22Z 1964.3299999999999 2023-07-23T14:04:23Z 1963.5899999999999 2023-07-23T14:04:26Z 1963.3800000000001 2023-07-23T14:04:27Z 1962.72 2023-07-23T14:04:30Z 1960.3399999999999 2023-07-23T14:04:38Z 1959.0699999999999 2023-07-23T14:04:45Z 1958.48 2023-07-23T14:04:59Z 1958.53 2023-07-23T14:05:04Z 1958.1300000000001 2023-07-23T14:05:07Z 1957.3800000000001 2023-07-23T14:05:14Z 1957.1800000000001 2023-07-23T14:05:18Z 1956.77 2023-07-23T14:05:22Z 1951.97 2023-07-23T14:05:37Z 1949.6600000000001 2023-07-23T14:05:51Z 1946.77 2023-07-23T14:06:04Z 1944.5699999999999 2023-07-23T14:06:14Z 1941.26 2023-07-23T14:06:28Z 1940.22 2023-07-23T14:06:35Z 1939.6800000000001 2023-07-23T14:06:38Z 1940.6500000000001 2023-07-23T14:06:57Z 1940.8299999999999 2023-07-23T14:07:04Z 1940.1600000000001 2023-07-23T14:07:21Z 1940.0599999999999 2023-07-23T14:07:24Z 1934.73 2023-07-23T14:07:42Z 1933 2023-07-23T14:07:58Z 1933.8800000000001 2023-07-23T14:08:01Z 1934.6700000000001 2023-07-23T14:08:06Z 1933.25 2023-07-23T14:08:20Z 1932.6400000000001 2023-07-23T14:08:27Z 1929.9300000000001 2023-07-23T14:08:44Z 1926.8399999999999 2023-07-23T14:08:56Z 1922.78 2023-07-23T14:09:12Z 1919.9100000000001 2023-07-23T14:09:24Z 1916.1600000000001 2023-07-23T14:09:38Z 1913.3599999999999 2023-07-23T14:09:51Z 1911.78 2023-07-23T14:10:04Z 1909.23 2023-07-23T14:10:16Z 1908.96 2023-07-23T14:10:32Z 1907.53 2023-07-23T14:10:38Z 1906.6099999999999 2023-07-23T14:10:43Z 1905.5599999999999 2023-07-23T14:10:59Z 1904.3699999999999 2023-07-23T14:11:15Z 1904.5999999999999 2023-07-23T14:11:20Z 1904.6400000000001 2023-07-23T14:11:23Z 1902.6400000000001 2023-07-23T14:11:40Z 1903.5999999999999 2023-07-23T14:11:54Z 1903.6700000000001 2023-07-23T14:12:08Z 1903.8199999999999 2023-07-23T14:12:24Z 1903.8900000000001 2023-07-23T14:12:25Z 1903.52 2023-07-23T14:12:27Z 1903.5 2023-07-23T14:12:32Z 1904.29 2023-07-23T14:12:46Z 1904.48 2023-07-23T14:12:52Z 1905.5799999999999 2023-07-23T14:13:07Z 1905.8199999999999 2023-07-23T14:13:09Z 1906.5 2023-07-23T14:13:27Z 1906.8499999999999 2023-07-23T14:13:33Z 1906.4400000000001 2023-07-23T14:13:47Z 1907.01 2023-07-23T14:13:54Z 1908.6800000000001 2023-07-23T14:14:09Z 1909.9300000000001 2023-07-23T14:14:25Z 1912.9200000000001 2023-07-23T14:14:41Z 1916.0999999999999 2023-07-23T14:14:53Z 1918.1400000000001 2023-07-23T14:14:57Z 1919.76 2023-07-23T14:15:01Z 1922.3800000000001 2023-07-23T14:15:05Z 1922.6099999999999 2023-07-23T14:15:14Z 1920.5999999999999 2023-07-23T14:15:29Z 1918.97 2023-07-23T14:15:39Z 1918.8800000000001 2023-07-23T14:15:54Z 1919.3599999999999 2023-07-23T14:16:04Z 1919.3099999999999 2023-07-23T14:16:19Z 1918.55 2023-07-23T14:16:28Z 1918.4200000000001 2023-07-23T14:16:32Z 1918.74 2023-07-23T14:16:36Z 1918.97 2023-07-23T14:16:39Z 1921.3 2023-07-23T14:16:53Z 1922.1500000000001 2023-07-23T14:17:08Z 1922.8299999999999 2023-07-23T14:17:18Z 1921.4300000000001 2023-07-23T14:17:34Z 1917.9400000000001 2023-07-23T14:17:51Z 1918.8499999999999 2023-07-23T14:18:08Z 1913.8199999999999 2023-07-23T14:18:24Z 1909.78 2023-07-23T14:18:38Z 1906.48 2023-07-23T14:18:54Z 1903.5599999999999 2023-07-23T14:19:11Z 1903.7 2023-07-23T14:19:23Z 1896.6099999999999 2023-07-23T14:19:40Z 1898.8099999999999 2023-07-23T14:19:52Z 1898 2023-07-23T14:20:07Z 1896.23 2023-07-23T14:20:19Z 1897.3800000000001 2023-07-23T14:20:23Z 1901.53 2023-07-23T14:20:29Z 1902.5699999999999 2023-07-23T14:20:31Z 1907.96 2023-07-23T14:20:44Z 1909.3 2023-07-23T14:20:46Z 1911.3900000000001 2023-07-23T14:20:51Z 1915.01 2023-07-23T14:20:58Z 1917 2023-07-23T14:21:08Z 1916.3399999999999 2023-07-23T14:21:22Z 1914.5599999999999 2023-07-23T14:21:34Z 1912.6900000000001 2023-07-23T14:21:45Z 1911.45 2023-07-23T14:21:51Z 1910.03 2023-07-23T14:21:56Z 1907.6700000000001 2023-07-23T14:22:12Z 1906.0799999999999 2023-07-23T14:22:25Z 1906.23 2023-07-23T14:22:28Z 1906.8599999999999 2023-07-23T14:22:32Z 1906.26 2023-07-23T14:22:47Z 1903.24 2023-07-23T14:23:00Z 1902.1600000000001 2023-07-23T14:23:04Z 1901.51 2023-07-23T14:23:11Z 1900.1900000000001 2023-07-23T14:23:16Z 1900.03 2023-07-23T14:23:18Z 1899.74 2023-07-23T14:23:20Z 1899.72 2023-07-23T14:23:23Z 1897.45 2023-07-23T14:23:38Z 1894.8900000000001 2023-07-23T14:23:53Z 1894.5699999999999 2023-07-23T14:23:54Z 1893.5899999999999 2023-07-23T14:24:01Z 1893.0999999999999 2023-07-23T14:24:03Z 1891.1300000000001 2023-07-23T14:24:11Z 1889.75 2023-07-23T14:24:16Z 1888.5999999999999 2023-07-23T14:24:20Z 1887.99 2023-07-23T14:24:24Z 1887.54 2023-07-23T14:24:31Z 1887.4100000000001 2023-07-23T14:24:33Z 1886.96 2023-07-23T14:24:37Z 1885.21 2023-07-23T14:24:48Z 1882.6900000000001 2023-07-23T14:25:04Z 1880.6099999999999 2023-07-23T14:25:17Z 1878.55 2023-07-23T14:25:26Z 1875.8800000000001 2023-07-23T14:25:37Z 1873.6800000000001 2023-07-23T14:25:49Z 1871.4200000000001 2023-07-23T14:26:04Z 1868.6099999999999 2023-07-23T14:26:19Z 1862.8399999999999 2023-07-23T14:26:35Z 1861.1900000000001 2023-07-23T14:26:37Z 1845.98 2023-07-23T14:26:52Z 1846.1099999999999 2023-07-23T14:27:05Z 1846.25 2023-07-23T14:27:22Z 1845.6800000000001 2023-07-23T14:27:42Z 1845.3199999999999 2023-07-23T14:27:45Z 1844.3199999999999 2023-07-23T14:28:01Z 1844.6900000000001 2023-07-23T14:28:14Z 1838.9000000000001 2023-07-23T14:28:16Z 1837.1400000000001 2023-07-23T14:28:22Z 1838.01 2023-07-23T14:28:49Z 1838.55 2023-07-23T14:29:09Z 1839.6500000000001 2023-07-23T14:29:14Z 1839.78 2023-07-23T14:29:15Z 1839.95 2023-07-23T14:29:16Z 1840.28 2023-07-23T14:29:34Z 1840.9100000000001 2023-07-23T14:29:42Z 1840.6199999999999 2023-07-23T14:29:43Z 1840.6700000000001 2023-07-23T14:29:44Z 1840.5999999999999 2023-07-23T14:29:45Z 1840.53 2023-07-23T14:29:46Z 1841.9200000000001 2023-07-23T14:29:48Z 1842.3 2023-07-23T14:29:49Z 1842.1500000000001 2023-07-23T14:29:58Z 1842.1800000000001 2023-07-23T14:29:59Z 1842.3 2023-07-23T14:30:17Z 1842.5899999999999 2023-07-23T14:30:23Z 1842.6900000000001 2023-07-23T14:30:24Z 1842.78 2023-07-23T14:30:25Z 1842.8099999999999 2023-07-23T14:30:26Z 1842.8499999999999 2023-07-23T14:30:27Z 1841.22 2023-07-23T14:30:41Z 1841.1300000000001 2023-07-23T14:30:42Z 1841.26 2023-07-23T14:30:43Z 1841.4400000000001 2023-07-23T14:30:44Z 1841.55 2023-07-23T14:30:45Z 1841.6900000000001 2023-07-23T14:30:46Z 1841.76 2023-07-23T14:30:47Z 1841.8399999999999 2023-07-23T14:30:48Z 1842.0599999999999 2023-07-23T14:30:51Z 1842.1400000000001 2023-07-23T14:30:52Z 1842.1400000000001 2023-07-23T14:30:53Z 1842.21 2023-07-23T14:30:54Z 1842.24 2023-07-23T14:30:55Z 1842.3499999999999 2023-07-23T14:30:56Z 1842.4100000000001 2023-07-23T14:30:57Z 1841.79 2023-07-23T14:30:59Z 1838.73 2023-07-23T14:31:11Z 1838.3 2023-07-23T14:31:17Z 1838.24 2023-07-23T14:31:31Z 1838.02 2023-07-23T14:31:33Z 1838.02 2023-07-23T14:31:45Z 1835.75 2023-07-23T14:32:00Z 1832.1099999999999 2023-07-23T14:32:14Z 1833.3099999999999 2023-07-23T14:32:27Z 1834.4400000000001 2023-07-23T14:32:40Z 1836.02 2023-07-23T14:32:56Z 1836.3399999999999 2023-07-23T14:32:59Z 1836.52 2023-07-23T14:33:00Z 1836.6600000000001 2023-07-23T14:33:01Z 1839.49 2023-07-23T14:33:13Z 1841.23 2023-07-23T14:33:22Z 1841.4400000000001 2023-07-23T14:33:23Z 1840.3199999999999 2023-07-23T14:33:35Z 1839.9200000000001 2023-07-23T14:33:38Z 1838.6600000000001 2023-07-23T14:33:51Z 1835.22 2023-07-23T14:34:09Z 1830.5799999999999 2023-07-23T14:34:25Z 1824.8399999999999 2023-07-23T14:34:38Z 1823.55 2023-07-23T14:34:43Z 1819.9100000000001 2023-07-23T14:34:58Z 1818.76 2023-07-23T14:35:04Z 1816.5699999999999 2023-07-23T14:35:18Z 1815.78 2023-07-23T14:35:21Z 1813.7 2023-07-23T14:35:34Z 1810.8699999999999 2023-07-23T14:35:48Z 1808.3299999999999 2023-07-23T14:36:04Z 1807.6600000000001 2023-07-23T14:36:07Z 1807.21 2023-07-23T14:36:08Z 1805.1099999999999 2023-07-23T14:36:22Z 1801.95 2023-07-23T14:36:35Z 1800.72 2023-07-23T14:36:40Z 1799.51 2023-07-23T14:36:46Z 1796.77 2023-07-23T14:37:00Z 1793.4000000000001 2023-07-23T14:37:14Z 1792.3299999999999 2023-07-23T14:37:23Z 1792 2023-07-23T14:37:25Z 1791.0699999999999 2023-07-23T14:37:29Z 1789.3199999999999 2023-07-23T14:37:34Z 1788.8699999999999 2023-07-23T14:37:35Z 1788.46 2023-07-23T14:37:36Z 1786.53 2023-07-23T14:37:41Z 1786.1600000000001 2023-07-23T14:37:42Z 1784.25 2023-07-23T14:37:54Z 1780.9300000000001 2023-07-23T14:38:08Z 1778.8 2023-07-23T14:38:18Z 1776.02 2023-07-23T14:38:31Z 1773.76 2023-07-23T14:38:44Z 1773.28 2023-07-23T14:38:46Z 1772.5599999999999 2023-07-23T14:38:49Z 1772.3399999999999 2023-07-23T14:38:50Z 1772.0799999999999 2023-07-23T14:38:51Z 1771.8199999999999 2023-07-23T14:38:52Z 1771.28 2023-07-23T14:38:54Z 1766.9000000000001 2023-07-23T14:39:08Z 1765.52 2023-07-23T14:39:14Z 1762.3199999999999 2023-07-23T14:39:27Z 1757.4000000000001 2023-07-23T14:39:45Z 1753.53 2023-07-23T14:40:05Z 1753.3599999999999 2023-07-23T14:40:06Z 1753.25 2023-07-23T14:40:07Z 1753.2 2023-07-23T14:40:08Z 1749.9200000000001 2023-07-23T14:40:22Z 1745.8599999999999 2023-07-23T14:40:42Z 1742.01 2023-07-23T14:41:00Z 1739.0799999999999 2023-07-23T14:41:17Z 1735.7 2023-07-23T14:41:35Z 1732.54 2023-07-23T14:41:53Z 1732 2023-07-23T14:42:14Z 1731.75 2023-07-23T14:42:26Z 1730.98 2023-07-23T14:42:39Z 1730.8499999999999 2023-07-23T14:42:57Z 1730.1199999999999 2023-07-23T14:43:25Z 1729.03 2023-07-23T14:43:51Z 1729.4200000000001 2023-07-23T14:44:14Z 1729.6099999999999 2023-07-23T14:44:40Z 1729.71 2023-07-23T14:45:04Z 1729.9200000000001 2023-07-23T14:45:33Z 1730.23 2023-07-23T14:45:57Z 1730.46 2023-07-23T14:46:20Z 1729.3099999999999 2023-07-23T14:46:38Z 1728.3900000000001 2023-07-23T14:46:51Z 1725.28 2023-07-23T14:47:04Z 1722.0599999999999 2023-07-23T14:47:17Z 1720.7 2023-07-23T14:47:28Z 1719.99 2023-07-23T14:47:35Z 1719.9100000000001 2023-07-23T14:47:36Z 1716.1800000000001 2023-07-23T14:47:51Z 1715.3599999999999 2023-07-23T14:48:04Z 1714.3299999999999 2023-07-23T14:48:12Z 1714.28 2023-07-23T14:48:13Z 1714.1700000000001 2023-07-23T14:48:14Z 1713.0899999999999 2023-07-23T14:48:30Z 1711.28 2023-07-23T14:48:45Z 1708.5699999999999 2023-07-23T14:49:04Z 1705.47 2023-07-23T14:49:24Z 1697.8 2023-07-23T14:49:41Z 1691.52 2023-07-23T14:49:58Z 1689.02 2023-07-23T14:50:19Z 1684.5 2023-07-23T14:50:37Z 1679.96 2023-07-23T14:50:53Z 1678.9300000000001 2023-07-23T14:51:00Z 1678.3599999999999 2023-07-23T14:51:01Z 1677.8900000000001 2023-07-23T14:51:02Z 1674.6500000000001 2023-07-23T14:51:17Z 1673.5999999999999 2023-07-23T14:51:24Z 1671.55 2023-07-23T14:51:29Z 1665.3399999999999 2023-07-23T14:51:44Z 1660.1400000000001 2023-07-23T14:52:00Z 1660.1700000000001 2023-07-23T14:52:21Z 1660.0899999999999 2023-07-23T14:52:42Z 1657.8800000000001 2023-07-23T14:52:58Z 1653.4200000000001 2023-07-23T14:53:16Z 1649.1800000000001 2023-07-23T14:53:36Z 1643.98 2023-07-23T14:53:57Z 1640.0999999999999 2023-07-23T14:54:15Z 1638.0899999999999 2023-07-23T14:54:26Z 1637.8699999999999 2023-07-23T14:54:27Z 1632.3 2023-07-23T14:54:49Z 1627.5799999999999 2023-07-23T14:55:11Z 1624.3800000000001 2023-07-23T14:55:30Z 1620.6900000000001 2023-07-23T14:55:50Z 1617.72 2023-07-23T14:56:09Z 1614.03 2023-07-23T14:56:28Z 1609.8800000000001 2023-07-23T14:56:46Z 1605.8299999999999 2023-07-23T14:57:03Z 1601.55 2023-07-23T14:57:22Z 1597.6800000000001 2023-07-23T14:57:40Z 1593.6400000000001 2023-07-23T14:57:58Z 1588.21 2023-07-23T14:58:18Z 1584.0899999999999 2023-07-23T14:58:40Z 1581.3699999999999 2023-07-23T14:58:59Z 1579.3099999999999 2023-07-23T14:59:17Z 1576.1900000000001 2023-07-23T14:59:37Z 1573.1800000000001 2023-07-23T14:59:53Z 1569.52 2023-07-23T15:00:13Z 1565.6099999999999 2023-07-23T15:00:29Z 1560.0599999999999 2023-07-23T15:00:44Z 1553.9400000000001 2023-07-23T15:01:03Z 1547.9400000000001 2023-07-23T15:01:25Z 1545.0999999999999 2023-07-23T15:01:40Z 1544.99 2023-07-23T15:01:55Z 1545.29 2023-07-23T15:02:18Z 1546.26 2023-07-23T15:02:34Z 1543.05 2023-07-23T15:02:42Z 1537.4100000000001 2023-07-23T15:02:54Z 1535 2023-07-23T15:03:11Z 1536.2 2023-07-23T15:03:27Z 1536.6900000000001 2023-07-23T15:03:40Z 1535.74 2023-07-23T15:03:57Z 1534.5899999999999 2023-07-23T15:04:16Z 1534.52 2023-07-23T15:04:22Z 1534.55 2023-07-23T15:04:23Z 1534.52 2023-07-23T15:04:24Z 1534.3699999999999 2023-07-23T15:04:26Z 1534.28 2023-07-23T15:04:27Z 1532.29 2023-07-23T15:04:44Z 1531.72 2023-07-23T15:04:51Z 1531.5799999999999 2023-07-23T15:04:54Z 1530.4100000000001 2023-07-23T15:05:12Z 1529.76 2023-07-23T15:05:16Z 1529.55 2023-07-23T15:05:17Z 1529.3199999999999 2023-07-23T15:05:18Z 1528.22 2023-07-23T15:05:23Z 1523.8800000000001 2023-07-23T15:05:44Z 1519.3699999999999 2023-07-23T15:06:07Z 1515.8900000000001 2023-07-23T15:06:30Z 1511.48 2023-07-23T15:06:54Z 1507.55 2023-07-23T15:07:16Z 1505.96 2023-07-23T15:07:28Z 1505.0999999999999 2023-07-23T15:07:49Z 1502.4400000000001 2023-07-23T15:08:09Z 1501.96 2023-07-23T15:08:26Z 1500.8800000000001 2023-07-23T15:08:45Z 1500.03 2023-07-23T15:09:00Z 1497.22 2023-07-23T15:09:17Z 1493.1900000000001 2023-07-23T15:09:35Z 1489.77 2023-07-23T15:09:48Z 1484.71 2023-07-23T15:10:08Z 1478.3499999999999 2023-07-23T15:10:28Z 1475.1600000000001 2023-07-23T15:10:48Z 1471.76 2023-07-23T15:11:07Z 1467.4000000000001 2023-07-23T15:11:26Z 1465.8900000000001 2023-07-23T15:11:32Z 1460.77 2023-07-23T15:11:53Z 1456.4300000000001 2023-07-23T15:12:12Z 1451.6900000000001 2023-07-23T15:12:35Z 1449.0799999999999 2023-07-23T15:12:46Z 1447.3299999999999 2023-07-23T15:13:00Z 1444.3199999999999 2023-07-23T15:13:19Z 1441.8499999999999 2023-07-23T15:13:35Z 1438.3399999999999 2023-07-23T15:13:56Z 1436.9300000000001 2023-07-23T15:14:02Z 1434.6700000000001 2023-07-23T15:14:09Z 1434.0799999999999 2023-07-23T15:14:11Z 1430.47 2023-07-23T15:14:26Z 1426.0699999999999 2023-07-23T15:14:44Z 1420.3299999999999 2023-07-23T15:15:03Z 1413.9400000000001 2023-07-23T15:15:25Z 1409.8699999999999 2023-07-23T15:15:46Z 1407.29 2023-07-23T15:16:05Z 1406.05 2023-07-23T15:16:26Z 1404.5899999999999 2023-07-23T15:16:33Z 1403.8499999999999 2023-07-23T15:16:36Z 1398.4400000000001 2023-07-23T15:16:53Z 1390.97 2023-07-23T15:17:16Z 1383.1800000000001 2023-07-23T15:17:40Z 1377.22 2023-07-23T15:18:03Z 1370.3 2023-07-23T15:18:28Z 1364.51 2023-07-23T15:18:50Z 1359.9000000000001 2023-07-23T15:19:10Z 1355.24 2023-07-23T15:19:31Z 1351.6300000000001 2023-07-23T15:19:45Z 1346.8299999999999 2023-07-23T15:20:02Z 1342.49 2023-07-23T15:20:24Z 1341.8599999999999 2023-07-23T15:20:30Z 1340.75 2023-07-23T15:20:44Z 1337.5699999999999 2023-07-23T15:21:09Z 1339.26 2023-07-23T15:21:19Z 1344.49 2023-07-23T15:21:35Z 1348.46 2023-07-23T15:21:51Z 1349.6199999999999 2023-07-23T15:22:13Z 1350.1600000000001 2023-07-23T15:22:28Z 1350.5999999999999 2023-07-23T15:22:46Z 1350.76 2023-07-23T15:23:02Z 1350.5899999999999 2023-07-23T15:23:18Z 1349.0799999999999 2023-07-23T15:23:36Z 1347.27 2023-07-23T15:23:50Z 1345.3 2023-07-23T15:24:09Z 1345.0599999999999 2023-07-23T15:24:12Z 1342.3699999999999 2023-07-23T15:24:27Z 1340.8299999999999 2023-07-23T15:24:40Z 1340.4300000000001 2023-07-23T15:24:54Z 1340.3 2023-07-23T15:24:55Z 1337.9100000000001 2023-07-23T15:25:12Z 1335.8599999999999 2023-07-23T15:25:30Z 1330.7 2023-07-23T15:25:51Z 1328.6300000000001 2023-07-23T15:26:07Z 1328.8199999999999 2023-07-23T15:26:22Z 1328.24 2023-07-23T15:26:31Z 1325.5 2023-07-23T15:26:51Z 1324.5 2023-07-23T15:26:58Z 1320.6500000000001 2023-07-23T15:27:13Z 1318.29 2023-07-23T15:27:24Z 1317.8499999999999 2023-07-23T15:27:26Z 1316.77 2023-07-23T15:27:32Z 1314.4000000000001 2023-07-23T15:27:50Z 1312.72 2023-07-23T15:28:08Z 1312.71 2023-07-23T15:28:22Z 1313.5599999999999 2023-07-23T15:28:38Z 1313.8299999999999 2023-07-23T15:28:50Z 1312.99 2023-07-23T15:29:01Z 1311.73 2023-07-23T15:29:14Z 1310.05 2023-07-23T15:29:33Z 1308.3399999999999 2023-07-23T15:29:49Z 1308.4200000000001 2023-07-23T15:30:02Z 1309.0999999999999 2023-07-23T15:30:18Z 1309.6600000000001 2023-07-23T15:30:38Z