Garmin International 2024-11-25T06:49:29Z monte san primo2024-11-24 Red 1122.1600000000001 2024-11-24T08:26:49Z 1121.8199999999999 2024-11-24T08:27:15Z 1121.8399999999999 2024-11-24T08:27:36Z 1123.05 2024-11-24T08:27:52Z 1122.72 2024-11-24T08:28:21Z 1125.1600000000001 2024-11-24T08:28:53Z 1128.5799999999999 2024-11-24T08:29:23Z 1131.51 2024-11-24T08:29:35Z 1134.01 2024-11-24T08:29:50Z 1136.79 2024-11-24T08:30:09Z 1139.8699999999999 2024-11-24T08:30:35Z 1142.6099999999999 2024-11-24T08:30:51Z 1144.6400000000001 2024-11-24T08:31:06Z 1146.8199999999999 2024-11-24T08:31:23Z 1148.8299999999999 2024-11-24T08:31:40Z 1150.49 2024-11-24T08:31:54Z 1151.78 2024-11-24T08:32:07Z 1154.3099999999999 2024-11-24T08:32:29Z 1157.24 2024-11-24T08:32:53Z 1159.6300000000001 2024-11-24T08:33:11Z 1161.71 2024-11-24T08:33:30Z 1164.1199999999999 2024-11-24T08:33:47Z 1166.22 2024-11-24T08:34:05Z 1167.47 2024-11-24T08:34:16Z 1168.6199999999999 2024-11-24T08:34:29Z 1169.5599999999999 2024-11-24T08:34:42Z 1170.53 2024-11-24T08:34:57Z 1171.78 2024-11-24T08:35:11Z 1173.5599999999999 2024-11-24T08:35:25Z 1175.1800000000001 2024-11-24T08:35:40Z 1176.9100000000001 2024-11-24T08:35:56Z 1178.5 2024-11-24T08:36:12Z 1180.49 2024-11-24T08:36:30Z 1183.3599999999999 2024-11-24T08:36:48Z 1185.3 2024-11-24T08:37:53Z 1185.1300000000001 2024-11-24T08:41:42Z 1184.96 2024-11-24T08:44:55Z 1186.8900000000001 2024-11-24T08:45:48Z 1189.52 2024-11-24T08:46:03Z 1192.3199999999999 2024-11-24T08:46:21Z 1194.79 2024-11-24T08:46:43Z 1196.9000000000001 2024-11-24T08:46:59Z 1199.1500000000001 2024-11-24T08:47:16Z 1202.6199999999999 2024-11-24T08:47:38Z 1205.8099999999999 2024-11-24T08:47:57Z 1208.9400000000001 2024-11-24T08:48:30Z 1211.0899999999999 2024-11-24T08:49:03Z 1214.78 2024-11-24T08:49:24Z 1217.78 2024-11-24T08:49:42Z 1220.5999999999999 2024-11-24T08:50:02Z 1223.8800000000001 2024-11-24T08:50:35Z 1228.03 2024-11-24T08:51:03Z 1230.3 2024-11-24T08:51:18Z 1231.8800000000001 2024-11-24T08:51:32Z 1234.3800000000001 2024-11-24T08:51:51Z 1237.21 2024-11-24T08:52:06Z 1240.3099999999999 2024-11-24T08:52:24Z 1242.6900000000001 2024-11-24T08:52:38Z 1245.9100000000001 2024-11-24T08:52:53Z 1250.23 2024-11-24T08:53:13Z 1254 2024-11-24T08:53:33Z 1257.1400000000001 2024-11-24T08:53:52Z 1259.04 2024-11-24T08:54:09Z 1261.71 2024-11-24T08:54:27Z 1263.3699999999999 2024-11-24T08:54:47Z 1265.4100000000001 2024-11-24T08:55:00Z 1266.77 2024-11-24T08:55:14Z 1268.6600000000001 2024-11-24T08:55:30Z 1270.6900000000001 2024-11-24T08:55:50Z 1271.8199999999999 2024-11-24T08:56:06Z 1273.3599999999999 2024-11-24T08:56:21Z 1274.6900000000001 2024-11-24T08:56:37Z 1276.21 2024-11-24T08:56:54Z 1278.3800000000001 2024-11-24T08:57:14Z 1280.55 2024-11-24T08:57:35Z 1282.8900000000001 2024-11-24T08:57:55Z 1284.77 2024-11-24T08:58:12Z 1287.78 2024-11-24T08:58:32Z 1291.8399999999999 2024-11-24T08:58:50Z 1294.1199999999999 2024-11-24T08:59:03Z 1295.98 2024-11-24T08:59:20Z 1297.99 2024-11-24T08:59:37Z 1300.0799999999999 2024-11-24T08:59:55Z 1302.5799999999999 2024-11-24T09:00:12Z 1304.8399999999999 2024-11-24T09:00:30Z 1307.46 2024-11-24T09:00:46Z 1310.8299999999999 2024-11-24T09:01:04Z 1312.29 2024-11-24T09:01:56Z 1311.73 2024-11-24T09:04:00Z 1312.53 2024-11-24T09:04:41Z 1314.78 2024-11-24T09:04:54Z 1317.4000000000001 2024-11-24T09:05:12Z 1321.5799999999999 2024-11-24T09:05:41Z 1324.51 2024-11-24T09:06:02Z 1326.5599999999999 2024-11-24T09:06:19Z 1328.97 2024-11-24T09:06:45Z 1332.6500000000001 2024-11-24T09:07:14Z 1336.3599999999999 2024-11-24T09:07:38Z 1339.6099999999999 2024-11-24T09:08:03Z 1341.8599999999999 2024-11-24T09:08:24Z 1343.8299999999999 2024-11-24T09:08:42Z 1345.8699999999999 2024-11-24T09:09:02Z 1348.1700000000001 2024-11-24T09:09:24Z 1350.97 2024-11-24T09:09:39Z 1355.1099999999999 2024-11-24T09:09:56Z 1358.3399999999999 2024-11-24T09:10:18Z 1360.5 2024-11-24T09:10:36Z 1362.4200000000001 2024-11-24T09:10:57Z 1365.0799999999999 2024-11-24T09:11:19Z 1368.75 2024-11-24T09:11:40Z 1371.76 2024-11-24T09:11:56Z 1375.6800000000001 2024-11-24T09:12:14Z 1378.8099999999999 2024-11-24T09:12:30Z 1382.3499999999999 2024-11-24T09:12:50Z 1385.4000000000001 2024-11-24T09:13:12Z 1388.78 2024-11-24T09:13:31Z 1391.8800000000001 2024-11-24T09:13:50Z 1394.49 2024-11-24T09:14:07Z 1397.45 2024-11-24T09:14:23Z 1400.5899999999999 2024-11-24T09:14:42Z 1403.4300000000001 2024-11-24T09:15:01Z 1404.8399999999999 2024-11-24T09:15:15Z 1406.8199999999999 2024-11-24T09:15:30Z 1408.3699999999999 2024-11-24T09:15:44Z 1409.6099999999999 2024-11-24T09:15:57Z 1411 2024-11-24T09:16:10Z 1412.0999999999999 2024-11-24T09:16:22Z 1413.46 2024-11-24T09:16:33Z 1414.6400000000001 2024-11-24T09:16:45Z 1415.6500000000001 2024-11-24T09:16:56Z 1417.1500000000001 2024-11-24T09:17:09Z 1418.96 2024-11-24T09:17:21Z 1420.78 2024-11-24T09:17:35Z 1422.75 2024-11-24T09:17:50Z 1424.6099999999999 2024-11-24T09:18:07Z 1425.53 2024-11-24T09:18:21Z 1427.22 2024-11-24T09:18:36Z 1429.1900000000001 2024-11-24T09:18:50Z 1431.1099999999999 2024-11-24T09:19:03Z 1433.1900000000001 2024-11-24T09:19:17Z 1434.54 2024-11-24T09:19:29Z 1435.8099999999999 2024-11-24T09:19:40Z 1436.95 2024-11-24T09:19:51Z 1437.22 2024-11-24T09:20:14Z 1436.8199999999999 2024-11-24T09:23:10Z 1436.6300000000001 2024-11-24T09:23:41Z 1436.6700000000001 2024-11-24T09:23:51Z 1436.8900000000001 2024-11-24T09:24:00Z 1436.5 2024-11-24T09:24:08Z 1436.24 2024-11-24T09:24:16Z 1436.5599999999999 2024-11-24T09:24:24Z 1435.26 2024-11-24T09:24:31Z 1434.22 2024-11-24T09:24:38Z 1433.6500000000001 2024-11-24T09:24:46Z 1433.04 2024-11-24T09:24:54Z 1432.1500000000001 2024-11-24T09:25:02Z 1431.5699999999999 2024-11-24T09:25:11Z 1432.0999999999999 2024-11-24T09:25:24Z 1432.4300000000001 2024-11-24T09:25:33Z 1433.1700000000001 2024-11-24T09:25:42Z 1434.03 2024-11-24T09:25:51Z 1434.6500000000001 2024-11-24T09:26:00Z 1435.6800000000001 2024-11-24T09:26:09Z 1437.1500000000001 2024-11-24T09:26:19Z 1438.55 2024-11-24T09:26:29Z 1440.1600000000001 2024-11-24T09:26:40Z 1441.97 2024-11-24T09:26:54Z 1444.3199999999999 2024-11-24T09:27:07Z 1446.76 2024-11-24T09:27:22Z 1449.8 2024-11-24T09:27:38Z 1452.5699999999999 2024-11-24T09:27:53Z 1455.6500000000001 2024-11-24T09:28:09Z 1458.79 2024-11-24T09:28:26Z 1462.21 2024-11-24T09:28:44Z 1465.6400000000001 2024-11-24T09:29:03Z 1469.0599999999999 2024-11-24T09:29:19Z 1471.9200000000001 2024-11-24T09:29:40Z 1475.49 2024-11-24T09:29:58Z 1478.1700000000001 2024-11-24T09:30:13Z 1480.5999999999999 2024-11-24T09:30:28Z 1483.4100000000001 2024-11-24T09:30:45Z 1487.3599999999999 2024-11-24T09:31:05Z 1489.3299999999999 2024-11-24T09:31:19Z 1492.79 2024-11-24T09:31:41Z 1496.6400000000001 2024-11-24T09:32:02Z 1499.23 2024-11-24T09:32:20Z 1501.77 2024-11-24T09:32:35Z 1504.03 2024-11-24T09:32:49Z 1506.4000000000001 2024-11-24T09:33:02Z 1509.1400000000001 2024-11-24T09:33:16Z 1510.5899999999999 2024-11-24T09:33:30Z 1511.72 2024-11-24T09:33:42Z 1512.9000000000001 2024-11-24T09:33:52Z 1514.5699999999999 2024-11-24T09:34:03Z 1516.4300000000001 2024-11-24T09:34:15Z 1518.73 2024-11-24T09:34:28Z 1520.6800000000001 2024-11-24T09:34:40Z 1523.71 2024-11-24T09:34:55Z 1527.77 2024-11-24T09:35:13Z 1531.1099999999999 2024-11-24T09:35:30Z 1534.25 2024-11-24T09:35:45Z 1535.5699999999999 2024-11-24T09:36:19Z 1534.74 2024-11-24T09:36:29Z 1533.05 2024-11-24T09:36:37Z 1532.54 2024-11-24T09:36:45Z 1533.76 2024-11-24T09:36:53Z 1533.4100000000001 2024-11-24T09:37:00Z 1532.5899999999999 2024-11-24T09:37:07Z 1532.27 2024-11-24T09:37:14Z 1533.0999999999999 2024-11-24T09:37:22Z 1533.9300000000001 2024-11-24T09:37:30Z 1534.71 2024-11-24T09:37:38Z 1535.99 2024-11-24T09:37:46Z 1538.1199999999999 2024-11-24T09:37:55Z 1540.21 2024-11-24T09:38:05Z 1541.9400000000001 2024-11-24T09:38:15Z 1544.24 2024-11-24T09:38:26Z 1546.1500000000001 2024-11-24T09:38:37Z 1547.8599999999999 2024-11-24T09:38:48Z 1550.0999999999999 2024-11-24T09:39:12Z 1552.3199999999999 2024-11-24T09:39:24Z 1554.1900000000001 2024-11-24T09:39:36Z 1557.6600000000001 2024-11-24T09:39:49Z 1560.5599999999999 2024-11-24T09:40:02Z 1561.45 2024-11-24T09:40:12Z 1561.6199999999999 2024-11-24T09:40:21Z 1561.74 2024-11-24T09:40:30Z 1561.26 2024-11-24T09:40:38Z 1561.0699999999999 2024-11-24T09:40:46Z 1560.8399999999999 2024-11-24T09:40:55Z 1561.2 2024-11-24T09:41:04Z 1560.5999999999999 2024-11-24T09:41:12Z 1559.5799999999999 2024-11-24T09:41:19Z 1559.23 2024-11-24T09:41:26Z 1559.8599999999999 2024-11-24T09:41:34Z 1560.3399999999999 2024-11-24T09:41:43Z 1560.98 2024-11-24T09:41:51Z 1562.6300000000001 2024-11-24T09:42:00Z 1565.1800000000001 2024-11-24T09:42:10Z 1567.0899999999999 2024-11-24T09:42:20Z 1568.45 2024-11-24T09:42:29Z 1569.9100000000001 2024-11-24T09:42:39Z 1571.3699999999999 2024-11-24T09:42:49Z 1573.04 2024-11-24T09:43:00Z 1575 2024-11-24T09:43:11Z 1578.6099999999999 2024-11-24T09:43:27Z 1581.6199999999999 2024-11-24T09:43:43Z 1585.3299999999999 2024-11-24T09:43:59Z 1588.1800000000001 2024-11-24T09:44:14Z 1589.95 2024-11-24T09:44:27Z 1591.78 2024-11-24T09:44:40Z 1593.4300000000001 2024-11-24T09:44:52Z 1595.72 2024-11-24T09:45:05Z 1597.8399999999999 2024-11-24T09:45:16Z 1600 2024-11-24T09:45:28Z 1602.6099999999999 2024-11-24T09:45:42Z 1605.3199999999999 2024-11-24T09:45:56Z 1608.5 2024-11-24T09:46:14Z 1611.5699999999999 2024-11-24T09:46:29Z 1611.78 2024-11-24T09:47:02Z 1609.7 2024-11-24T09:47:12Z 1609.51 2024-11-24T09:47:35Z 1609.27 2024-11-24T09:47:43Z 1609.54 2024-11-24T09:47:52Z 1610.8099999999999 2024-11-24T09:48:00Z 1610.04 2024-11-24T09:48:07Z 1608.1300000000001 2024-11-24T09:48:14Z 1605.8 2024-11-24T09:48:21Z 1603.22 2024-11-24T09:48:27Z 1602.6300000000001 2024-11-24T09:48:33Z 1602.6900000000001 2024-11-24T09:48:40Z 1602.03 2024-11-24T09:48:47Z 1601.29 2024-11-24T09:48:54Z 1601.6099999999999 2024-11-24T09:49:01Z 1602.5799999999999 2024-11-24T09:49:09Z 1602.3299999999999 2024-11-24T09:49:16Z 1602.9400000000001 2024-11-24T09:49:23Z 1605.26 2024-11-24T09:49:32Z 1607.1300000000001 2024-11-24T09:49:41Z 1609.6700000000001 2024-11-24T09:49:52Z 1612.3699999999999 2024-11-24T09:50:05Z 1612.5799999999999 2024-11-24T09:50:14Z 1610.5999999999999 2024-11-24T09:50:23Z 1607.9000000000001 2024-11-24T09:50:32Z 1606.1099999999999 2024-11-24T09:50:40Z 1603.8199999999999 2024-11-24T09:50:48Z 1601.99 2024-11-24T09:50:55Z 1600.6300000000001 2024-11-24T09:51:03Z 1597.5999999999999 2024-11-24T09:51:13Z 1593.5 2024-11-24T09:51:26Z 1590.4200000000001 2024-11-24T09:51:38Z 1587.8399999999999 2024-11-24T09:51:48Z 1585.0599999999999 2024-11-24T09:51:58Z 1583.3599999999999 2024-11-24T09:52:06Z 1580.45 2024-11-24T09:52:15Z 1579.8299999999999 2024-11-24T09:52:22Z 1580.1400000000001 2024-11-24T09:52:29Z 1581.78 2024-11-24T09:52:37Z 1583.28 2024-11-24T09:52:47Z 1584.25 2024-11-24T09:52:56Z 1584.72 2024-11-24T09:53:04Z 1585.1800000000001 2024-11-24T09:53:12Z 1585.3499999999999 2024-11-24T09:53:20Z 1584.8499999999999 2024-11-24T09:53:28Z 1583.4100000000001 2024-11-24T09:53:36Z 1582.8 2024-11-24T09:53:44Z 1582.0999999999999 2024-11-24T09:53:53Z 1581.0799999999999 2024-11-24T09:54:00Z 1580.45 2024-11-24T09:54:08Z 1580.01 2024-11-24T09:54:15Z 1579.79 2024-11-24T09:54:22Z 1580.3699999999999 2024-11-24T09:54:30Z 1580.8399999999999 2024-11-24T09:54:38Z 1581.5699999999999 2024-11-24T09:54:46Z 1583.3399999999999 2024-11-24T09:54:54Z 1584.6700000000001 2024-11-24T09:55:02Z 1586 2024-11-24T09:55:10Z 1588.05 2024-11-24T09:55:19Z 1590.97 2024-11-24T09:55:32Z 1594.28 2024-11-24T09:55:48Z 1597.5699999999999 2024-11-24T09:56:04Z 1600.1199999999999 2024-11-24T09:56:19Z 1600.8399999999999 2024-11-24T09:56:29Z 1599.72 2024-11-24T09:56:37Z 1598.3 2024-11-24T09:56:44Z 1597.23 2024-11-24T09:56:51Z 1595.48 2024-11-24T09:56:57Z 1595.3199999999999 2024-11-24T09:57:04Z 1595.55 2024-11-24T09:57:12Z 1595.9200000000001 2024-11-24T09:57:20Z 1595.9100000000001 2024-11-24T09:57:28Z 1596.03 2024-11-24T09:57:35Z 1596.9000000000001 2024-11-24T09:57:42Z 1597.95 2024-11-24T09:57:50Z 1599.52 2024-11-24T09:57:58Z 1600.8199999999999 2024-11-24T09:58:06Z 1602.1600000000001 2024-11-24T09:58:14Z 1603.1099999999999 2024-11-24T09:58:22Z 1604.6700000000001 2024-11-24T09:58:31Z 1605.75 2024-11-24T09:58:40Z 1607.51 2024-11-24T09:58:49Z 1608.1700000000001 2024-11-24T09:58:58Z 1609.3699999999999 2024-11-24T09:59:07Z 1610.1600000000001 2024-11-24T09:59:16Z 1611.3800000000001 2024-11-24T09:59:25Z 1614.0599999999999 2024-11-24T09:59:37Z 1616.3900000000001 2024-11-24T09:59:49Z 1619.45 2024-11-24T10:00:03Z 1622.3499999999999 2024-11-24T10:00:18Z 1625.75 2024-11-24T10:00:44Z 1629.9300000000001 2024-11-24T10:01:03Z 1634.6199999999999 2024-11-24T10:01:25Z 1638.8 2024-11-24T10:01:45Z 1642.3399999999999 2024-11-24T10:02:09Z 1646.8099999999999 2024-11-24T10:02:31Z 1650.97 2024-11-24T10:02:51Z 1654.45 2024-11-24T10:03:10Z 1656.6700000000001 2024-11-24T10:03:27Z 1658.54 2024-11-24T10:03:40Z 1660.6099999999999 2024-11-24T10:03:54Z 1662.8299999999999 2024-11-24T10:04:08Z 1666.3699999999999 2024-11-24T10:04:24Z 1669.4200000000001 2024-11-24T10:04:37Z 1671.9300000000001 2024-11-24T10:04:51Z 1674.5699999999999 2024-11-24T10:05:05Z 1676.26 2024-11-24T10:05:18Z 1677.71 2024-11-24T10:05:30Z 1678.46 2024-11-24T10:05:40Z 1680.49 2024-11-24T10:05:52Z 1682.0799999999999 2024-11-24T10:06:21Z 1683.6900000000001 2024-11-24T10:06:32Z 1685.04 2024-11-24T10:06:42Z 1685.8800000000001 2024-11-24T10:06:54Z 1686.23 2024-11-24T10:07:03Z 1685.46 2024-11-24T10:07:11Z 1684.54 2024-11-24T10:07:19Z 1683.0799999999999 2024-11-24T10:07:26Z 1682.6300000000001 2024-11-24T10:07:34Z 1682.5999999999999 2024-11-24T10:07:42Z 1682.23 2024-11-24T10:07:50Z 1681.0699999999999 2024-11-24T10:07:59Z 1679.78 2024-11-24T10:08:08Z 1678 2024-11-24T10:08:17Z 1676.04 2024-11-24T10:08:27Z 1674.24 2024-11-24T10:08:43Z 1670.74 2024-11-24T10:08:55Z 1666.01 2024-11-24T10:09:12Z 1660.8599999999999 2024-11-24T10:09:38Z 1654.49 2024-11-24T10:10:31Z 1650.45 2024-11-24T10:10:54Z 1646.6099999999999 2024-11-24T10:11:15Z 1642.6700000000001 2024-11-24T10:11:34Z 1637.78 2024-11-24T10:11:58Z 1632.8800000000001 2024-11-24T10:12:21Z 1628 2024-11-24T10:18:31Z 1623.6300000000001 2024-11-24T10:18:56Z 1618.0799999999999 2024-11-24T10:19:24Z 1612.77 2024-11-24T10:19:45Z 1608.05 2024-11-24T10:20:07Z 1602.75 2024-11-24T10:20:36Z 1598.49 2024-11-24T10:20:58Z 1593.8499999999999 2024-11-24T10:21:19Z 1589.8199999999999 2024-11-24T10:21:37Z 1584.1700000000001 2024-11-24T10:22:01Z 1580.1500000000001 2024-11-24T10:22:25Z 1575.3499999999999 2024-11-24T10:22:47Z 1571.6800000000001 2024-11-24T10:23:00Z 1567.5599999999999 2024-11-24T10:23:18Z 1563.52 2024-11-24T10:23:42Z 1558.8 2024-11-24T10:24:14Z 1554.74 2024-11-24T10:24:34Z 1550.54 2024-11-24T10:24:59Z 1545.9300000000001 2024-11-24T10:25:16Z 1541.25 2024-11-24T10:25:53Z 1535.8800000000001 2024-11-24T10:26:30Z 1530.27 2024-11-24T10:26:54Z 1525.3800000000001 2024-11-24T10:27:29Z 1520.8699999999999 2024-11-24T10:27:53Z 1516.02 2024-11-24T10:28:44Z 1510.4400000000001 2024-11-24T10:29:15Z 1505.3599999999999 2024-11-24T10:29:43Z 1500.8699999999999 2024-11-24T10:30:01Z 1495.77 2024-11-24T10:30:17Z 1491.0799999999999 2024-11-24T10:30:35Z 1486.96 2024-11-24T10:30:51Z 1481.8199999999999 2024-11-24T10:31:07Z 1476.5999999999999 2024-11-24T10:31:27Z 1474.99 2024-11-24T10:32:31Z 1469.71 2024-11-24T10:32:55Z 1463.3399999999999 2024-11-24T10:33:17Z 1458.24 2024-11-24T10:33:34Z 1452.5599999999999 2024-11-24T10:33:50Z 1449.1800000000001 2024-11-24T10:34:10Z 1446.9000000000001 2024-11-24T10:34:34Z 1441.3800000000001 2024-11-24T10:34:49Z 1436.6300000000001 2024-11-24T10:35:08Z 1434.48 2024-11-24T10:35:46Z 1431.72 2024-11-24T10:36:03Z 1428.5599999999999 2024-11-24T10:36:20Z 1424.1099999999999 2024-11-24T10:36:37Z 1419.48 2024-11-24T10:36:50Z 1412.51 2024-11-24T10:37:09Z 1409.1300000000001 2024-11-24T10:37:33Z 1406.01 2024-11-24T10:37:51Z 1401.3900000000001 2024-11-24T10:38:10Z 1396.02 2024-11-24T10:38:35Z 1390.1300000000001 2024-11-24T10:38:52Z 1386.5 2024-11-24T10:39:08Z 1380.78 2024-11-24T10:39:32Z 1376.0699999999999 2024-11-24T10:39:48Z 1373 2024-11-24T10:40:04Z 1367.74 2024-11-24T10:40:20Z 1362.74 2024-11-24T10:40:35Z 1358.72 2024-11-24T10:40:49Z 1354.95 2024-11-24T10:41:05Z 1350.0799999999999 2024-11-24T10:41:23Z 1345.9000000000001 2024-11-24T10:41:37Z 1341.3399999999999 2024-11-24T10:41:51Z 1336.27 2024-11-24T10:42:09Z 1331.96 2024-11-24T10:42:23Z 1327.52 2024-11-24T10:42:37Z 1323.4000000000001 2024-11-24T10:42:53Z 1319.8 2024-11-24T10:43:07Z 1314.8399999999999 2024-11-24T10:43:25Z 1309.8299999999999 2024-11-24T10:43:42Z 1304.23 2024-11-24T10:44:00Z 1299.3099999999999 2024-11-24T10:44:12Z 1295.47 2024-11-24T10:44:25Z 1292.51 2024-11-24T10:44:49Z 1288.23 2024-11-24T10:45:07Z 1283.1900000000001 2024-11-24T10:45:21Z 1278.3399999999999 2024-11-24T10:45:36Z 1275.0799999999999 2024-11-24T10:45:48Z 1270.9000000000001 2024-11-24T10:46:05Z 1267.6500000000001 2024-11-24T10:46:14Z 1264.1500000000001 2024-11-24T10:46:23Z 1261.1500000000001 2024-11-24T10:46:31Z 1258.3399999999999 2024-11-24T10:46:41Z 1254.74 2024-11-24T10:46:53Z 1251.1099999999999 2024-11-24T10:47:02Z 1248.1400000000001 2024-11-24T10:47:10Z 1245.5999999999999 2024-11-24T10:47:18Z 1242.7 2024-11-24T10:47:26Z 1240.71 2024-11-24T10:47:34Z 1237.3499999999999 2024-11-24T10:47:44Z 1234.9000000000001 2024-11-24T10:47:54Z 1233.22 2024-11-24T10:48:02Z 1230.4200000000001 2024-11-24T10:48:10Z 1228.4000000000001 2024-11-24T10:48:19Z 1226.6199999999999 2024-11-24T10:48:27Z 1224.73 2024-11-24T10:48:35Z 1223.1300000000001 2024-11-24T10:48:43Z 1221.6900000000001 2024-11-24T10:48:51Z 1220.3399999999999 2024-11-24T10:48:59Z 1218.51 2024-11-24T10:49:08Z 1211.1900000000001 2024-11-24T10:49:46Z 1206.47 2024-11-24T10:50:05Z 1203.9400000000001 2024-11-24T10:50:14Z 1204.3800000000001 2024-11-24T10:51:03Z 1207.1600000000001 2024-11-24T10:51:16Z 1210 2024-11-24T10:52:00Z 1211.5599999999999 2024-11-24T10:52:16Z 1217.3399999999999 2024-11-24T10:56:03Z 1219.3499999999999 2024-11-24T10:56:16Z 1220.5699999999999 2024-11-24T10:59:54Z 1222.4200000000001 2024-11-24T11:00:04Z 1224.01 2024-11-24T11:00:14Z 1226.04 2024-11-24T11:00:26Z 1228.0599999999999 2024-11-24T11:00:39Z 1230.28 2024-11-24T11:00:55Z 1232.5999999999999 2024-11-24T11:01:11Z 1234.6600000000001 2024-11-24T11:01:25Z 1236.45 2024-11-24T11:01:58Z 1238.9400000000001 2024-11-24T11:08:54Z 1237.3599999999999 2024-11-24T11:09:38Z 1235.5999999999999 2024-11-24T11:09:47Z 1233.74 2024-11-24T11:10:05Z 1231.9000000000001 2024-11-24T11:10:16Z 1230.05 2024-11-24T11:10:25Z 1228.0599999999999 2024-11-24T11:10:34Z 1226.45 2024-11-24T11:10:43Z 1225.03 2024-11-24T11:10:52Z 1223.6500000000001 2024-11-24T11:11:03Z 1221.71 2024-11-24T11:11:15Z 1219 2024-11-24T11:11:27Z 1216.6500000000001 2024-11-24T11:12:48Z 1219 2024-11-24T13:16:58Z 1216.29 2024-11-24T13:22:52Z 1216.23 2024-11-24T13:24:20Z 1211.6199999999999 2024-11-24T13:24:37Z 1209 2024-11-24T13:24:52Z 1205.9000000000001 2024-11-24T13:25:05Z 1203.8099999999999 2024-11-24T13:25:18Z 1201.6500000000001 2024-11-24T13:25:31Z 1201.0999999999999 2024-11-24T13:25:50Z 1203.4000000000001 2024-11-24T13:25:59Z 1204.4000000000001 2024-11-24T13:26:18Z 1204.95 2024-11-24T13:26:53Z 1205.9100000000001 2024-11-24T13:27:25Z 1204.78 2024-11-24T13:30:33Z 1204.5799999999999 2024-11-24T13:30:50Z 1203.97 2024-11-24T13:31:03Z 1202.5699999999999 2024-11-24T13:31:20Z 1200.26 2024-11-24T13:31:41Z 1197.97 2024-11-24T13:32:03Z 1196.5799999999999 2024-11-24T13:32:18Z 1195.7 2024-11-24T13:32:28Z 1195.03 2024-11-24T13:32:39Z 1194.1199999999999 2024-11-24T13:32:51Z 1193.5699999999999 2024-11-24T13:33:02Z 1192.75 2024-11-24T13:33:15Z 1191.9000000000001 2024-11-24T13:33:25Z 1190.6300000000001 2024-11-24T13:33:35Z 1189.5799999999999 2024-11-24T13:33:45Z 1188.4400000000001 2024-11-24T13:33:56Z 1187.71 2024-11-24T13:34:07Z 1187.3299999999999 2024-11-24T13:34:17Z 1185.95 2024-11-24T13:34:27Z 1185.26 2024-11-24T13:34:38Z 1183.99 2024-11-24T13:34:47Z 1183.0999999999999 2024-11-24T13:34:55Z 1182.23 2024-11-24T13:35:03Z 1180.3099999999999 2024-11-24T13:35:12Z 1178.3099999999999 2024-11-24T13:35:21Z 1177.3399999999999 2024-11-24T13:35:30Z 1176.95 2024-11-24T13:35:40Z 1176.4400000000001 2024-11-24T13:35:51Z 1174.95 2024-11-24T13:36:03Z 1173.95 2024-11-24T13:36:13Z 1173.1600000000001 2024-11-24T13:36:23Z 1171.98 2024-11-24T13:36:34Z 1170.71 2024-11-24T13:36:45Z 1169.5699999999999 2024-11-24T13:36:58Z 1167.8299999999999 2024-11-24T13:37:10Z 1165.78 2024-11-24T13:37:21Z 1164.03 2024-11-24T13:37:30Z 1162.8699999999999 2024-11-24T13:37:40Z 1161.8399999999999 2024-11-24T13:37:49Z 1160.3900000000001 2024-11-24T13:37:58Z 1159.1099999999999 2024-11-24T13:38:08Z 1156.6600000000001 2024-11-24T13:38:17Z 1152.78 2024-11-24T13:38:28Z 1149.3800000000001 2024-11-24T13:38:40Z 1146.6500000000001 2024-11-24T13:38:51Z 1143.27 2024-11-24T13:39:01Z 1140.1700000000001 2024-11-24T13:39:11Z 1137.5699999999999 2024-11-24T13:39:21Z 1134.7 2024-11-24T13:39:31Z 1132.21 2024-11-24T13:39:41Z 1130 2024-11-24T13:39:51Z 1128.0899999999999 2024-11-24T13:40:01Z 1127.01 2024-11-24T13:40:10Z 1125.6800000000001 2024-11-24T13:40:18Z 1124.4000000000001 2024-11-24T13:40:26Z 1123.0899999999999 2024-11-24T13:40:35Z 1121.3199999999999 2024-11-24T13:40:45Z 1119.96 2024-11-24T13:40:54Z 1119 2024-11-24T13:41:05Z 1117.02 2024-11-24T13:41:15Z 1113.97 2024-11-24T13:41:26Z 1112.53 2024-11-24T13:41:35Z 1110.5 2024-11-24T13:41:44Z 1107.9300000000001 2024-11-24T13:41:53Z 1105.6500000000001 2024-11-24T13:42:02Z 1104.5599999999999 2024-11-24T13:42:11Z 1103.9400000000001 2024-11-24T13:42:20Z 1102.6300000000001 2024-11-24T13:42:29Z 1100.5699999999999 2024-11-24T13:42:38Z 1100.02 2024-11-24T13:42:47Z 1099.97 2024-11-24T13:42:56Z 1099.9300000000001 2024-11-24T13:43:05Z 1100.3 2024-11-24T13:43:17Z 1101.0799999999999 2024-11-24T13:43:27Z 1101.6900000000001 2024-11-24T13:43:36Z 1102.1199999999999 2024-11-24T13:43:45Z 1102.7 2024-11-24T13:43:54Z 1103.24 2024-11-24T13:44:03Z 1104.02 2024-11-24T13:44:12Z 1105.04 2024-11-24T13:44:21Z 1105.47 2024-11-24T13:44:29Z 1106.27 2024-11-24T13:44:37Z 1106.98 2024-11-24T13:44:45Z 1107.6400000000001 2024-11-24T13:44:53Z 1107.8 2024-11-24T13:45:01Z 1107.8399999999999 2024-11-24T13:45:09Z 1107.72 2024-11-24T13:45:17Z 1107.78 2024-11-24T13:45:25Z 1107.54 2024-11-24T13:45:33Z 1107.3699999999999 2024-11-24T13:45:41Z 1107.01 2024-11-24T13:45:49Z 1106.3699999999999 2024-11-24T13:45:57Z 1105.6700000000001 2024-11-24T13:46:05Z 1104.77 2024-11-24T13:46:13Z 1103.4100000000001 2024-11-24T13:46:22Z 1102.28 2024-11-24T13:46:31Z 1100.72 2024-11-24T13:46:41Z 1099.8 2024-11-24T13:46:51Z 1099.04 2024-11-24T13:47:01Z 1098.9300000000001 2024-11-24T13:47:10Z 1098.3299999999999 2024-11-24T13:47:19Z 1097.9300000000001 2024-11-24T13:47:28Z 1097.55 2024-11-24T13:47:37Z 1096.9200000000001 2024-11-24T13:47:46Z 1096.45 2024-11-24T13:47:55Z 1095.55 2024-11-24T13:48:07Z 1095.47 2024-11-24T13:48:16Z 1095.3599999999999 2024-11-24T13:48:25Z 1095.0599999999999 2024-11-24T13:48:37Z 1095.0599999999999 2024-11-24T13:48:47Z 1095.2 2024-11-24T13:48:58Z 1095.0799999999999 2024-11-24T13:49:07Z 1095.0799999999999 2024-11-24T13:49:16Z 1094.8800000000001 2024-11-24T13:49:25Z 1095.0999999999999 2024-11-24T13:49:34Z 1095.23 2024-11-24T13:49:43Z 1095.6099999999999 2024-11-24T13:49:52Z 1095.5699999999999 2024-11-24T13:50:02Z 1095.5699999999999 2024-11-24T13:50:11Z 1095.8800000000001 2024-11-24T13:50:20Z 1095.9300000000001 2024-11-24T13:50:28Z 1096.0599999999999 2024-11-24T13:50:36Z 1096.3800000000001 2024-11-24T13:50:46Z 1096.29 2024-11-24T13:50:56Z 1096.45 2024-11-24T13:51:04Z 1096.55 2024-11-24T13:51:12Z 1096.71 2024-11-24T13:51:20Z 1096.8499999999999 2024-11-24T13:51:28Z 1097.04 2024-11-24T13:51:37Z 1096.9100000000001 2024-11-24T13:51:46Z 1096.78 2024-11-24T13:51:55Z 1096.6500000000001 2024-11-24T13:52:05Z 1096.76 2024-11-24T13:52:14Z 1096.9000000000001 2024-11-24T13:52:22Z 1096.73 2024-11-24T13:52:30Z 1096.0999999999999 2024-11-24T13:52:39Z 1095.47 2024-11-24T13:52:48Z 1095.3499999999999 2024-11-24T13:53:00Z 1095.4000000000001 2024-11-24T13:53:11Z 1095.1700000000001 2024-11-24T13:53:21Z 1094.8499999999999 2024-11-24T13:53:30Z 1094.6800000000001 2024-11-24T13:53:38Z 1094.5999999999999 2024-11-24T13:53:46Z 1094.24 2024-11-24T13:53:54Z 1094.02 2024-11-24T13:54:02Z 1093.6700000000001 2024-11-24T13:54:11Z 1093.1400000000001 2024-11-24T13:54:19Z 1093.02 2024-11-24T13:54:29Z 1093.26 2024-11-24T13:54:54Z 1093.48 2024-11-24T13:56:25Z 1095.02 2024-11-24T13:56:36Z 1096.9000000000001 2024-11-24T13:56:48Z 1098.8900000000001 2024-11-24T13:57:02Z 1100.54 2024-11-24T13:57:14Z 1102.22 2024-11-24T13:57:26Z 1103.3699999999999 2024-11-24T13:57:36Z 1104.5599999999999 2024-11-24T13:57:46Z 1105.5 2024-11-24T13:57:55Z 1106.3099999999999 2024-11-24T13:58:05Z 1106.6500000000001 2024-11-24T13:58:24Z 1106.21 2024-11-24T13:58:54Z