Garmin International 2018-06-11T15:36:28Z monte baldo2018-06-10 Yellow 1753.0999999999999 2018-06-10T08:16:18Z 1753.0999999999999 2018-06-10T08:16:19Z 1756.95 2018-06-10T08:16:22Z 1756.95 2018-06-10T08:16:23Z 1756.47 2018-06-10T08:16:49Z 1757.4300000000001 2018-06-10T08:17:00Z 1757.4300000000001 2018-06-10T08:17:12Z 1757.4300000000001 2018-06-10T08:17:13Z 1757.4300000000001 2018-06-10T08:17:17Z 1757.4300000000001 2018-06-10T08:17:28Z 1757.4300000000001 2018-06-10T08:17:44Z 1756.95 2018-06-10T08:17:47Z 1756.47 2018-06-10T08:17:59Z 1756.47 2018-06-10T08:18:25Z 1756.47 2018-06-10T08:18:47Z 1756.95 2018-06-10T08:18:51Z 1757.4300000000001 2018-06-10T08:18:58Z 1757.9100000000001 2018-06-10T08:19:06Z 1757.4300000000001 2018-06-10T08:19:18Z 1757.9100000000001 2018-06-10T08:19:32Z 1758.3900000000001 2018-06-10T08:19:45Z 1757.9100000000001 2018-06-10T08:20:00Z 1757.9100000000001 2018-06-10T08:20:18Z 1758.8699999999999 2018-06-10T08:20:41Z 1758.3900000000001 2018-06-10T08:20:52Z 1758.3900000000001 2018-06-10T08:21:00Z 1758.3900000000001 2018-06-10T08:21:21Z 1758.3900000000001 2018-06-10T08:21:29Z 1758.3900000000001 2018-06-10T08:21:46Z 1758.3900000000001 2018-06-10T08:22:01Z 1758.3900000000001 2018-06-10T08:22:12Z 1758.8699999999999 2018-06-10T08:22:22Z 1758.3900000000001 2018-06-10T08:22:26Z 1758.3900000000001 2018-06-10T08:22:38Z 1757.9100000000001 2018-06-10T08:22:46Z 1759.3499999999999 2018-06-10T08:22:59Z 1759.3499999999999 2018-06-10T08:23:12Z 1759.3499999999999 2018-06-10T08:23:29Z 1758.8699999999999 2018-06-10T08:23:41Z 1758.3900000000001 2018-06-10T08:23:48Z 1757.4300000000001 2018-06-10T08:23:55Z 1757.4300000000001 2018-06-10T08:24:01Z 1757.4300000000001 2018-06-10T08:24:04Z 1758.3900000000001 2018-06-10T08:24:15Z 1757.9100000000001 2018-06-10T08:24:44Z 1757.4300000000001 2018-06-10T08:25:04Z 1757.9100000000001 2018-06-10T08:25:14Z 1757.4300000000001 2018-06-10T08:25:29Z 1757.9100000000001 2018-06-10T08:25:39Z 1757.4300000000001 2018-06-10T08:25:54Z 1757.9100000000001 2018-06-10T08:26:06Z 1757.9100000000001 2018-06-10T08:26:09Z 1757.9100000000001 2018-06-10T08:26:21Z 1757.9100000000001 2018-06-10T08:26:33Z 1757.9100000000001 2018-06-10T08:26:52Z 1757.4300000000001 2018-06-10T08:27:14Z 1757.9100000000001 2018-06-10T08:27:32Z 1755.99 2018-06-10T08:27:49Z 1753.5799999999999 2018-06-10T08:28:00Z 1752.6199999999999 2018-06-10T08:28:10Z 1752.1400000000001 2018-06-10T08:28:14Z 1751.6600000000001 2018-06-10T08:28:21Z 1752.6199999999999 2018-06-10T08:28:34Z 1752.6199999999999 2018-06-10T08:28:43Z 1753.5799999999999 2018-06-10T08:28:54Z 1752.6199999999999 2018-06-10T08:29:04Z 1753.0999999999999 2018-06-10T08:29:16Z 1752.6199999999999 2018-06-10T08:29:19Z 1751.6600000000001 2018-06-10T08:29:29Z 1751.6600000000001 2018-06-10T08:29:41Z 1750.22 2018-06-10T08:29:50Z 1749.26 2018-06-10T08:29:58Z 1749.26 2018-06-10T08:30:06Z 1748.78 2018-06-10T08:30:18Z 1747.8099999999999 2018-06-10T08:30:28Z 1747.3299999999999 2018-06-10T08:30:30Z 1746.8499999999999 2018-06-10T08:30:41Z 1745.8900000000001 2018-06-10T08:30:49Z 1743.01 2018-06-10T08:30:58Z 1742.05 2018-06-10T08:31:10Z 1739.1600000000001 2018-06-10T08:31:22Z 1736.28 2018-06-10T08:31:33Z 1735.8 2018-06-10T08:31:43Z 1735.3199999999999 2018-06-10T08:31:44Z 1735.3199999999999 2018-06-10T08:31:47Z 1733.3900000000001 2018-06-10T08:32:00Z 1731.47 2018-06-10T08:32:06Z 1730.51 2018-06-10T08:32:17Z 1730.99 2018-06-10T08:32:42Z 1731.95 2018-06-10T08:32:54Z 1731.95 2018-06-10T08:32:55Z 1730.99 2018-06-10T08:33:06Z 1729.55 2018-06-10T08:33:19Z 1729.0699999999999 2018-06-10T08:33:32Z 1728.5899999999999 2018-06-10T08:33:40Z 1727.6300000000001 2018-06-10T08:33:50Z 1728.1099999999999 2018-06-10T08:33:58Z 1727.1500000000001 2018-06-10T08:34:09Z 1726.1800000000001 2018-06-10T08:34:11Z 1724.74 2018-06-10T08:34:18Z 1723.3 2018-06-10T08:34:29Z 1722.8199999999999 2018-06-10T08:34:34Z 1722.3399999999999 2018-06-10T08:34:41Z 1721.8599999999999 2018-06-10T08:34:45Z 1720.9000000000001 2018-06-10T08:34:56Z 1720.4200000000001 2018-06-10T08:34:57Z 1719.9400000000001 2018-06-10T08:35:08Z 1719.9400000000001 2018-06-10T08:35:16Z 1720.9000000000001 2018-06-10T08:35:25Z 1723.3 2018-06-10T08:35:36Z 1725.22 2018-06-10T08:35:45Z 1726.1800000000001 2018-06-10T08:35:54Z 1726.1800000000001 2018-06-10T08:35:56Z 1727.6300000000001 2018-06-10T08:36:08Z 1728.5899999999999 2018-06-10T08:36:17Z 1729.0699999999999 2018-06-10T08:36:19Z 1729.55 2018-06-10T08:36:26Z 1730.03 2018-06-10T08:36:31Z 1730.03 2018-06-10T08:36:34Z 1730.03 2018-06-10T08:36:46Z 1730.99 2018-06-10T08:36:58Z 1731.47 2018-06-10T08:37:10Z 1731.47 2018-06-10T08:37:28Z 1733.3900000000001 2018-06-10T08:37:40Z 1734.3599999999999 2018-06-10T08:37:49Z 1736.28 2018-06-10T08:37:59Z 1737.72 2018-06-10T08:38:09Z 1738.2 2018-06-10T08:38:10Z 1739.6400000000001 2018-06-10T08:38:18Z 1741.0799999999999 2018-06-10T08:38:29Z 1743.01 2018-06-10T08:38:42Z 1745.4100000000001 2018-06-10T08:38:54Z 1746.3699999999999 2018-06-10T08:39:05Z 1748.29 2018-06-10T08:39:15Z 1749.74 2018-06-10T08:39:25Z 1749.74 2018-06-10T08:39:35Z 1749.74 2018-06-10T08:39:47Z 1751.6600000000001 2018-06-10T08:39:57Z 1753.5799999999999 2018-06-10T08:40:10Z 1754.54 2018-06-10T08:40:20Z 1755.02 2018-06-10T08:40:32Z 1756.47 2018-06-10T08:40:41Z 1756.47 2018-06-10T08:40:51Z 1758.8699999999999 2018-06-10T08:41:04Z 1760.3099999999999 2018-06-10T08:41:16Z 1762.23 2018-06-10T08:41:27Z 1763.6800000000001 2018-06-10T08:41:37Z 1764.6400000000001 2018-06-10T08:41:47Z 1766.0799999999999 2018-06-10T08:41:58Z 1768.48 2018-06-10T08:42:09Z 1770.4100000000001 2018-06-10T08:42:20Z 1772.3299999999999 2018-06-10T08:42:33Z 1774.25 2018-06-10T08:42:44Z 1776.1700000000001 2018-06-10T08:42:55Z 1778.0999999999999 2018-06-10T08:43:07Z 1780.02 2018-06-10T08:43:16Z 1781.46 2018-06-10T08:43:28Z 1782.4200000000001 2018-06-10T08:43:40Z 1784.3399999999999 2018-06-10T08:43:51Z 1785.3099999999999 2018-06-10T08:44:02Z 1786.75 2018-06-10T08:44:12Z 1787.71 2018-06-10T08:44:22Z 1788.6700000000001 2018-06-10T08:44:34Z 1789.1500000000001 2018-06-10T08:44:44Z 1789.1500000000001 2018-06-10T08:44:53Z 1789.6300000000001 2018-06-10T08:45:04Z 1791.0699999999999 2018-06-10T08:45:09Z 1792.03 2018-06-10T08:45:19Z 1792.52 2018-06-10T08:45:24Z 1793 2018-06-10T08:45:27Z 1794.4400000000001 2018-06-10T08:45:37Z 1794.4400000000001 2018-06-10T08:45:41Z 1795.4000000000001 2018-06-10T08:45:50Z 1795.8800000000001 2018-06-10T08:45:57Z 1797.3199999999999 2018-06-10T08:46:07Z 1798.28 2018-06-10T08:46:16Z 1798.28 2018-06-10T08:46:25Z 1798.76 2018-06-10T08:46:30Z 1799.73 2018-06-10T08:46:40Z 1801.1700000000001 2018-06-10T08:46:52Z 1802.1300000000001 2018-06-10T08:47:02Z 1803.0899999999999 2018-06-10T08:47:14Z 1803.5699999999999 2018-06-10T08:47:25Z 1804.05 2018-06-10T08:47:35Z 1805.01 2018-06-10T08:47:45Z 1805.97 2018-06-10T08:47:56Z 1807.9000000000001 2018-06-10T08:48:07Z 1808.8599999999999 2018-06-10T08:48:19Z 1808.3800000000001 2018-06-10T08:48:30Z 1808.8599999999999 2018-06-10T08:48:41Z 1809.3399999999999 2018-06-10T08:48:50Z 1808.8599999999999 2018-06-10T08:49:00Z 1809.3399999999999 2018-06-10T08:49:09Z 1808.8599999999999 2018-06-10T08:49:11Z 1808.3800000000001 2018-06-10T08:49:23Z 1808.8599999999999 2018-06-10T08:49:34Z 1809.3399999999999 2018-06-10T08:49:44Z 1809.8199999999999 2018-06-10T08:49:56Z 1811.26 2018-06-10T08:50:11Z 1812.7 2018-06-10T08:50:21Z 1814.1500000000001 2018-06-10T08:50:30Z 1816.0699999999999 2018-06-10T08:50:41Z 1817.51 2018-06-10T08:50:51Z 1818.47 2018-06-10T08:51:02Z 1819.9100000000001 2018-06-10T08:51:13Z 1820.3900000000001 2018-06-10T08:51:21Z 1821.8399999999999 2018-06-10T08:51:33Z 1823.76 2018-06-10T08:51:46Z 1825.2 2018-06-10T08:51:57Z 1826.6400000000001 2018-06-10T08:52:07Z 1827.1199999999999 2018-06-10T08:52:17Z 1827.5999999999999 2018-06-10T08:52:26Z 1828.0799999999999 2018-06-10T08:52:36Z 1829.53 2018-06-10T08:52:48Z 1830.01 2018-06-10T08:52:51Z 1830.49 2018-06-10T08:53:01Z 1830.49 2018-06-10T08:53:13Z 1831.9300000000001 2018-06-10T08:53:25Z 1832.8900000000001 2018-06-10T08:53:38Z 1834.3299999999999 2018-06-10T08:53:49Z 1833.8499999999999 2018-06-10T08:54:00Z 1834.3299999999999 2018-06-10T08:54:11Z 1833.8499999999999 2018-06-10T08:54:22Z 1830.97 2018-06-10T08:54:34Z 1832.8900000000001 2018-06-10T08:54:43Z 1833.3699999999999 2018-06-10T08:54:56Z 1833.8499999999999 2018-06-10T08:55:04Z 1834.8099999999999 2018-06-10T08:55:16Z 1835.77 2018-06-10T08:55:31Z 1834.3299999999999 2018-06-10T08:55:43Z 1832.4100000000001 2018-06-10T08:55:56Z 1832.4100000000001 2018-06-10T08:56:08Z 1831.9300000000001 2018-06-10T08:56:16Z 1830.97 2018-06-10T08:56:31Z 1830.49 2018-06-10T08:56:44Z 1830.49 2018-06-10T08:56:56Z 1830.49 2018-06-10T08:57:05Z 1830.97 2018-06-10T08:57:18Z 1832.4100000000001 2018-06-10T08:57:28Z 1833.3699999999999 2018-06-10T08:57:37Z 1833.3699999999999 2018-06-10T08:57:41Z 1833.8499999999999 2018-06-10T08:57:54Z 1835.29 2018-06-10T08:58:06Z 1835.77 2018-06-10T08:58:19Z 1837.7 2018-06-10T08:58:33Z 1838.6600000000001 2018-06-10T08:58:43Z 1840.5799999999999 2018-06-10T08:58:54Z 1842.02 2018-06-10T08:59:06Z 1842.98 2018-06-10T08:59:18Z 1843.95 2018-06-10T08:59:29Z 1844.9100000000001 2018-06-10T08:59:42Z 1844.9100000000001 2018-06-10T08:59:53Z 1845.3900000000001 2018-06-10T09:00:06Z 1845.3900000000001 2018-06-10T09:00:21Z 1845.3900000000001 2018-06-10T09:00:33Z 1844.9100000000001 2018-06-10T09:00:43Z 1844.4300000000001 2018-06-10T09:00:54Z 1844.9100000000001 2018-06-10T09:01:07Z 1844.4300000000001 2018-06-10T09:01:20Z 1845.3900000000001 2018-06-10T09:01:34Z 1844.9100000000001 2018-06-10T09:01:35Z 1845.3900000000001 2018-06-10T09:01:39Z 1845.8699999999999 2018-06-10T09:01:50Z 1846.8299999999999 2018-06-10T09:01:56Z 1847.79 2018-06-10T09:02:05Z 1848.27 2018-06-10T09:02:09Z 1848.75 2018-06-10T09:02:20Z 1849.71 2018-06-10T09:02:31Z 1851.1600000000001 2018-06-10T09:02:40Z 1851.6400000000001 2018-06-10T09:02:48Z 1853.0799999999999 2018-06-10T09:03:00Z 1853.0799999999999 2018-06-10T09:03:02Z 1855.48 2018-06-10T09:03:11Z 1855.96 2018-06-10T09:03:21Z 1855.96 2018-06-10T09:03:26Z 1856.4400000000001 2018-06-10T09:03:29Z 1856.4400000000001 2018-06-10T09:03:33Z 1858.3699999999999 2018-06-10T09:03:48Z 1858.3699999999999 2018-06-10T09:03:59Z 1859.3299999999999 2018-06-10T09:04:10Z 1859.3299999999999 2018-06-10T09:04:11Z 1858.8499999999999 2018-06-10T09:04:23Z 1859.3299999999999 2018-06-10T09:04:35Z 1859.8099999999999 2018-06-10T09:04:45Z 1860.77 2018-06-10T09:04:52Z 1861.73 2018-06-10T09:05:04Z 1863.1700000000001 2018-06-10T09:05:15Z 1863.1700000000001 2018-06-10T09:05:27Z 1864.1300000000001 2018-06-10T09:05:38Z 1864.6099999999999 2018-06-10T09:05:41Z 1866.0599999999999 2018-06-10T09:05:53Z 1866.54 2018-06-10T09:05:58Z 1867.5 2018-06-10T09:06:11Z 1867.5 2018-06-10T09:06:24Z 1867.98 2018-06-10T09:06:38Z 1868.46 2018-06-10T09:06:49Z 1868.9400000000001 2018-06-10T09:06:59Z 1869.9000000000001 2018-06-10T09:07:08Z 1870.3800000000001 2018-06-10T09:07:12Z 1870.3800000000001 2018-06-10T09:07:21Z 1869.4200000000001 2018-06-10T09:07:23Z 1869.9000000000001 2018-06-10T09:07:33Z 1869.9000000000001 2018-06-10T09:07:35Z 1870.8599999999999 2018-06-10T09:07:40Z 1870.8599999999999 2018-06-10T09:07:45Z 1871.3399999999999 2018-06-10T09:07:56Z 1872.79 2018-06-10T09:08:07Z 1873.27 2018-06-10T09:08:16Z 1872.79 2018-06-10T09:08:26Z 1873.27 2018-06-10T09:08:27Z 1872.79 2018-06-10T09:08:37Z 1874.23 2018-06-10T09:08:49Z 1874.23 2018-06-10T09:08:53Z 1874.23 2018-06-10T09:09:04Z 1873.75 2018-06-10T09:09:16Z 1874.23 2018-06-10T09:09:25Z 1874.71 2018-06-10T09:09:34Z 1874.23 2018-06-10T09:09:49Z 1875.6700000000001 2018-06-10T09:10:02Z 1878.0699999999999 2018-06-10T09:10:11Z 1877.1099999999999 2018-06-10T09:10:17Z 1877.5899999999999 2018-06-10T09:10:29Z 1880 2018-06-10T09:10:42Z 1880.48 2018-06-10T09:10:51Z 1881.9200000000001 2018-06-10T09:11:04Z 1883.3599999999999 2018-06-10T09:11:14Z 1884.3199999999999 2018-06-10T09:11:24Z 1886.72 2018-06-10T09:11:36Z 1888.1700000000001 2018-06-10T09:11:46Z 1890.5699999999999 2018-06-10T09:11:57Z 1892.01 2018-06-10T09:12:07Z 1893.45 2018-06-10T09:12:17Z 1894.4200000000001 2018-06-10T09:12:24Z 1896.3399999999999 2018-06-10T09:12:36Z 1897.3 2018-06-10T09:12:46Z 1898.26 2018-06-10T09:12:56Z 1899.7 2018-06-10T09:13:09Z 1901.1400000000001 2018-06-10T09:13:19Z 1902.5899999999999 2018-06-10T09:13:29Z 1903.55 2018-06-10T09:13:38Z 1904.03 2018-06-10T09:13:45Z 1904.51 2018-06-10T09:13:57Z 1904.99 2018-06-10T09:14:12Z 1904.99 2018-06-10T09:14:16Z 1906.4300000000001 2018-06-10T09:14:29Z 1908.3499999999999 2018-06-10T09:14:41Z 1909.8 2018-06-10T09:14:51Z 1911.72 2018-06-10T09:15:05Z 1912.2 2018-06-10T09:15:17Z 1912.6800000000001 2018-06-10T09:15:28Z 1913.6400000000001 2018-06-10T09:15:39Z 1915.5599999999999 2018-06-10T09:15:51Z 1917.49 2018-06-10T09:16:04Z 1919.4100000000001 2018-06-10T09:16:15Z 1920.8499999999999 2018-06-10T09:16:25Z 1922.77 2018-06-10T09:16:36Z 1924.7 2018-06-10T09:16:48Z 1926.1400000000001 2018-06-10T09:16:59Z 1927.5799999999999 2018-06-10T09:17:11Z 1929.5 2018-06-10T09:17:23Z 1930.95 2018-06-10T09:17:34Z 1932.3900000000001 2018-06-10T09:17:48Z 1933.8299999999999 2018-06-10T09:17:59Z 1935.27 2018-06-10T09:18:10Z 1937.1900000000001 2018-06-10T09:18:23Z 1937.1900000000001 2018-06-10T09:18:34Z 1937.6700000000001 2018-06-10T09:18:42Z 1937.1900000000001 2018-06-10T09:18:48Z 1936.71 2018-06-10T09:19:02Z 1937.6700000000001 2018-06-10T09:19:13Z 1938.6400000000001 2018-06-10T09:19:26Z 1939.5999999999999 2018-06-10T09:19:36Z 1940.0799999999999 2018-06-10T09:19:46Z 1940.5599999999999 2018-06-10T09:19:57Z 1939.1199999999999 2018-06-10T09:20:08Z 1939.1199999999999 2018-06-10T09:20:17Z 1938.6400000000001 2018-06-10T09:20:34Z 1938.6400000000001 2018-06-10T09:20:39Z 1938.6400000000001 2018-06-10T09:20:43Z 1938.1600000000001 2018-06-10T09:20:49Z 1938.1600000000001 2018-06-10T09:21:01Z 1938.6400000000001 2018-06-10T09:21:12Z 1938.6400000000001 2018-06-10T09:21:22Z 1939.1199999999999 2018-06-10T09:21:33Z 1939.1199999999999 2018-06-10T09:21:42Z 1940.0799999999999 2018-06-10T09:21:53Z 1940.5599999999999 2018-06-10T09:22:03Z 1940.0799999999999 2018-06-10T09:22:05Z 1939.5999999999999 2018-06-10T09:22:09Z 1938.6400000000001 2018-06-10T09:22:21Z 1937.1900000000001 2018-06-10T09:22:34Z 1937.1900000000001 2018-06-10T09:22:42Z 1936.71 2018-06-10T09:22:54Z 1937.1900000000001 2018-06-10T09:23:03Z 1937.1900000000001 2018-06-10T09:23:13Z 1939.1199999999999 2018-06-10T09:23:23Z 1940.0799999999999 2018-06-10T09:23:32Z 1940.5599999999999 2018-06-10T09:23:46Z 1940.0799999999999 2018-06-10T09:24:00Z 1940.5599999999999 2018-06-10T09:24:12Z 1940.0799999999999 2018-06-10T09:24:32Z 1940.0799999999999 2018-06-10T09:24:51Z 1940.5599999999999 2018-06-10T09:25:07Z 1942 2018-06-10T09:25:17Z 1942.96 2018-06-10T09:25:26Z 1944.4000000000001 2018-06-10T09:25:35Z 1944.8800000000001 2018-06-10T09:25:46Z 1946.3299999999999 2018-06-10T09:25:58Z 1947.77 2018-06-10T09:26:07Z 1949.6900000000001 2018-06-10T09:26:18Z 1951.1300000000001 2018-06-10T09:26:32Z 1953.0599999999999 2018-06-10T09:26:43Z 1954.5 2018-06-10T09:26:53Z 1955.9400000000001 2018-06-10T09:27:06Z 1956.4200000000001 2018-06-10T09:27:18Z 1957.8599999999999 2018-06-10T09:27:29Z 1959.3 2018-06-10T09:27:38Z 1959.78 2018-06-10T09:27:48Z 1961.23 2018-06-10T09:27:58Z 1962.1900000000001 2018-06-10T09:28:09Z 1964.5899999999999 2018-06-10T09:28:20Z 1964.5899999999999 2018-06-10T09:28:29Z 1965.55 2018-06-10T09:28:41Z 1966.51 2018-06-10T09:28:53Z 1968.4400000000001 2018-06-10T09:29:06Z 1968.4400000000001 2018-06-10T09:29:18Z 1968.9200000000001 2018-06-10T09:29:29Z 1969.8800000000001 2018-06-10T09:29:39Z 1969.4000000000001 2018-06-10T09:29:44Z 1969.4000000000001 2018-06-10T09:29:49Z 1971.3199999999999 2018-06-10T09:30:01Z 1972.28 2018-06-10T09:30:09Z 1973.72 2018-06-10T09:30:19Z 1975.1700000000001 2018-06-10T09:30:28Z 1976.1300000000001 2018-06-10T09:30:38Z 1977.0899999999999 2018-06-10T09:30:54Z 1977.0899999999999 2018-06-10T09:31:07Z 1978.53 2018-06-10T09:31:20Z 1979.97 2018-06-10T09:31:26Z 1981.4100000000001 2018-06-10T09:31:36Z 1982.8599999999999 2018-06-10T09:31:48Z 1983.8199999999999 2018-06-10T09:31:59Z 1984.78 2018-06-10T09:32:09Z 1984.78 2018-06-10T09:32:11Z 1986.22 2018-06-10T09:32:23Z 1986.22 2018-06-10T09:32:24Z 1987.6600000000001 2018-06-10T09:32:34Z 1988.1400000000001 2018-06-10T09:32:44Z 1989.5899999999999 2018-06-10T09:32:55Z 1991.03 2018-06-10T09:33:07Z 1992.47 2018-06-10T09:33:16Z 1994.3900000000001 2018-06-10T09:33:27Z 1995.8299999999999 2018-06-10T09:33:39Z 1997.76 2018-06-10T09:33:50Z 1998.72 2018-06-10T09:33:59Z 2000.1600000000001 2018-06-10T09:34:11Z 2001.5999999999999 2018-06-10T09:34:19Z 2002.0799999999999 2018-06-10T09:34:29Z 2002.5599999999999 2018-06-10T09:34:41Z 2003.04 2018-06-10T09:34:59Z 2002.5599999999999 2018-06-10T09:35:17Z 2002.5599999999999 2018-06-10T09:35:31Z 2001.5999999999999 2018-06-10T09:35:45Z 2001.5999999999999 2018-06-10T09:36:17Z 2002.5599999999999 2018-06-10T09:36:33Z 2002.0799999999999 2018-06-10T09:36:54Z 2003.04 2018-06-10T09:37:15Z 2004.49 2018-06-10T09:37:26Z 2003.04 2018-06-10T09:37:40Z 2003.04 2018-06-10T09:37:55Z 2003.04 2018-06-10T09:38:08Z 2003.04 2018-06-10T09:38:26Z 2003.04 2018-06-10T09:38:45Z 2002.5599999999999 2018-06-10T09:39:05Z 2002.5599999999999 2018-06-10T09:39:20Z 2002.5599999999999 2018-06-10T09:39:35Z 2003.52 2018-06-10T09:39:56Z 2003.04 2018-06-10T09:40:10Z 2003.04 2018-06-10T09:40:26Z 2003.52 2018-06-10T09:40:42Z 2003.52 2018-06-10T09:41:04Z 2003.52 2018-06-10T09:41:24Z 2003.52 2018-06-10T09:41:41Z 2003.52 2018-06-10T09:41:59Z 2003.04 2018-06-10T09:42:08Z 2003.52 2018-06-10T09:42:16Z 2003.52 2018-06-10T09:42:27Z 2003.52 2018-06-10T09:42:43Z 2003.52 2018-06-10T09:43:00Z 2003.52 2018-06-10T09:43:18Z 2004.01 2018-06-10T09:43:34Z 2003.52 2018-06-10T09:43:51Z 2004.01 2018-06-10T09:44:04Z 2004.01 2018-06-10T09:44:21Z 2004.01 2018-06-10T09:44:41Z 2004.01 2018-06-10T09:44:55Z 2004.01 2018-06-10T09:45:13Z 2004.49 2018-06-10T09:45:34Z 2004.49 2018-06-10T09:45:56Z 2004.49 2018-06-10T09:46:17Z 2004.97 2018-06-10T09:46:27Z 2005.45 2018-06-10T09:46:36Z 2005.45 2018-06-10T09:46:45Z 2006.8900000000001 2018-06-10T09:46:54Z 2008.3299999999999 2018-06-10T09:47:02Z 2009.77 2018-06-10T09:47:12Z 2011.22 2018-06-10T09:47:21Z 2012.1800000000001 2018-06-10T09:47:28Z 2013.1400000000001 2018-06-10T09:47:38Z 2014.0999999999999 2018-06-10T09:47:49Z 2015.54 2018-06-10T09:47:58Z 2016.5 2018-06-10T09:48:08Z 2017.46 2018-06-10T09:48:20Z 2019.3900000000001 2018-06-10T09:48:30Z 2020.3499999999999 2018-06-10T09:48:40Z 2022.75 2018-06-10T09:48:50Z 2024.1900000000001 2018-06-10T09:48:59Z 2026.1199999999999 2018-06-10T09:49:11Z 2027.5599999999999 2018-06-10T09:49:22Z 2028.52 2018-06-10T09:49:32Z 2029.48 2018-06-10T09:49:39Z 2030.9200000000001 2018-06-10T09:49:49Z 2032.3599999999999 2018-06-10T09:50:00Z 2033.8099999999999 2018-06-10T09:50:11Z 2034.77 2018-06-10T09:50:20Z 2036.21 2018-06-10T09:50:29Z 2037.1700000000001 2018-06-10T09:50:38Z 2037.6500000000001 2018-06-10T09:50:47Z 2038.1300000000001 2018-06-10T09:50:55Z 2038.6099999999999 2018-06-10T09:51:05Z 2038.6099999999999 2018-06-10T09:51:18Z 2040.54 2018-06-10T09:51:29Z 2041.5 2018-06-10T09:51:37Z 2041.98 2018-06-10T09:51:47Z 2043.4200000000001 2018-06-10T09:51:58Z 2044.8599999999999 2018-06-10T09:52:07Z 2046.78 2018-06-10T09:52:16Z 2048.71 2018-06-10T09:52:25Z 2049.6700000000001 2018-06-10T09:52:35Z 2050.1500000000001 2018-06-10T09:52:44Z 2051.5900000000001 2018-06-10T09:52:54Z 2053.5100000000002 2018-06-10T09:53:05Z 2054.96 2018-06-10T09:53:15Z 2056.4000000000001 2018-06-10T09:53:23Z 2057.8400000000001 2018-06-10T09:53:30Z 2058.8000000000002 2018-06-10T09:53:39Z 2058.8000000000002 2018-06-10T09:53:48Z 2059.2800000000002 2018-06-10T09:53:56Z 2059.2800000000002 2018-06-10T09:54:09Z 2060.2399999999998 2018-06-10T09:54:17Z 2061.1999999999998 2018-06-10T09:54:21Z 2061.1999999999998 2018-06-10T09:54:26Z 2062.1700000000001 2018-06-10T09:54:36Z 2062.6500000000001 2018-06-10T09:54:46Z 2064.5700000000002 2018-06-10T09:54:54Z 2064.5700000000002 2018-06-10T09:55:07Z 2063.6100000000001 2018-06-10T09:55:15Z 2063.1300000000001 2018-06-10T09:55:25Z 2063.6100000000001 2018-06-10T09:55:34Z 2063.6100000000001 2018-06-10T09:55:44Z 2065.0500000000002 2018-06-10T09:55:57Z 2066.9699999999998 2018-06-10T09:56:07Z 2066.9699999999998 2018-06-10T09:56:17Z 2069.3800000000001 2018-06-10T09:56:27Z 2071.3000000000002 2018-06-10T09:56:35Z 2071.7800000000002 2018-06-10T09:56:45Z 2073.6999999999998 2018-06-10T09:56:57Z 2075.1399999999999 2018-06-10T09:57:07Z 2076.5900000000001 2018-06-10T09:57:19Z 2078.0300000000002 2018-06-10T09:57:28Z 2079.4699999999998 2018-06-10T09:57:40Z 2079.9499999999998 2018-06-10T09:57:44Z 2079.9499999999998 2018-06-10T09:57:48Z 2078.9899999999998 2018-06-10T09:58:00Z 2078.5100000000002 2018-06-10T09:58:09Z 2079.9499999999998 2018-06-10T09:58:21Z 2080.9099999999999 2018-06-10T09:58:30Z 2081.8699999999999 2018-06-10T09:58:40Z 2081.8699999999999 2018-06-10T09:58:54Z 2080.4299999999998 2018-06-10T09:59:05Z 2080.9099999999999 2018-06-10T09:59:12Z 2079.4699999999998 2018-06-10T09:59:24Z 2079.4699999999998 2018-06-10T09:59:35Z 2079.4699999999998 2018-06-10T09:59:48Z 2079.4699999999998 2018-06-10T09:59:57Z 2080.4299999999998 2018-06-10T10:00:07Z 2079.9499999999998 2018-06-10T10:00:18Z 2080.4299999999998 2018-06-10T10:00:31Z 2080.9099999999999 2018-06-10T10:00:44Z 2082.3499999999999 2018-06-10T10:00:58Z 2082.8299999999999 2018-06-10T10:01:10Z 2083.79 2018-06-10T10:01:25Z 2085.2399999999998 2018-06-10T10:01:35Z 2087.1599999999999 2018-06-10T10:01:45Z 2087.1599999999999 2018-06-10T10:02:00Z 2087.6399999999999 2018-06-10T10:02:24Z 2089.0799999999999 2018-06-10T10:02:35Z 2091.4899999999998 2018-06-10T10:02:44Z 2092.9299999999998 2018-06-10T10:02:54Z 2095.3299999999999 2018-06-10T10:03:04Z 2097.25 2018-06-10T10:03:14Z 2098.6999999999998 2018-06-10T10:03:24Z 2100.6199999999999 2018-06-10T10:03:34Z 2103.02 2018-06-10T10:03:45Z 2103.98 2018-06-10T10:03:53Z 2105.4200000000001 2018-06-10T10:04:00Z 2105.9099999999999 2018-06-10T10:04:07Z 2106.8699999999999 2018-06-10T10:04:15Z 2107.8299999999999 2018-06-10T10:04:23Z 2108.79 2018-06-10T10:04:30Z 2110.23 2018-06-10T10:04:39Z 2111.1900000000001 2018-06-10T10:04:47Z 2112.1500000000001 2018-06-10T10:04:55Z 2113.1199999999999 2018-06-10T10:05:04Z 2113.5999999999999 2018-06-10T10:05:05Z 2114.5599999999999 2018-06-10T10:05:13Z 2116 2018-06-10T10:05:23Z 2117.4400000000001 2018-06-10T10:05:33Z 2117.9200000000001 2018-06-10T10:05:42Z 2118.4000000000001 2018-06-10T10:05:55Z 2118.4000000000001 2018-06-10T10:06:17Z 2117.9200000000001 2018-06-10T10:06:29Z 2117.9200000000001 2018-06-10T10:06:38Z 2118.4000000000001 2018-06-10T10:06:44Z 2117.9200000000001 2018-06-10T10:06:47Z 2118.8800000000001 2018-06-10T10:06:57Z 2121.29 2018-06-10T10:07:07Z 2122.73 2018-06-10T10:07:17Z 2124.1700000000001 2018-06-10T10:07:26Z 2125.1300000000001 2018-06-10T10:07:35Z 2126.5700000000002 2018-06-10T10:07:47Z 2127.0500000000002 2018-06-10T10:07:58Z 2127.5300000000002 2018-06-10T10:08:06Z 2127.0500000000002 2018-06-10T10:08:18Z 2128.5 2018-06-10T10:08:27Z 2128.5 2018-06-10T10:08:36Z 2128.98 2018-06-10T10:08:44Z 2128.98 2018-06-10T10:08:57Z 2128.98 2018-06-10T10:09:12Z 2128.98 2018-06-10T10:09:30Z 2128.98 2018-06-10T10:09:43Z 2129.46 2018-06-10T10:09:57Z 2128.98 2018-06-10T10:10:09Z 2128.5 2018-06-10T10:10:22Z 2128.5 2018-06-10T10:10:30Z 2127.0500000000002 2018-06-10T10:10:44Z 2125.6100000000001 2018-06-10T10:10:55Z 2123.6900000000001 2018-06-10T10:11:06Z 2121.77 2018-06-10T10:11:16Z 2120.3200000000002 2018-06-10T10:11:25Z 2118.8800000000001 2018-06-10T10:11:35Z 2116.48 2018-06-10T10:11:45Z 2116 2018-06-10T10:11:48Z 2115.04 2018-06-10T10:11:51Z 2113.1199999999999 2018-06-10T10:12:04Z 2111.1900000000001 2018-06-10T10:12:15Z 2109.75 2018-06-10T10:12:27Z 2108.79 2018-06-10T10:12:35Z 2107.3499999999999 2018-06-10T10:12:44Z 2105.9099999999999 2018-06-10T10:12:53Z 2103.98 2018-06-10T10:13:04Z 2103.02 2018-06-10T10:13:09Z 2101.0999999999999 2018-06-10T10:13:20Z 2100.1399999999999 2018-06-10T10:13:31Z 2100.6199999999999 2018-06-10T10:13:41Z 2100.6199999999999 2018-06-10T10:13:49Z 2100.1399999999999 2018-06-10T10:13:58Z 2099.6599999999999 2018-06-10T10:14:07Z 2097.73 2018-06-10T10:14:17Z 2096.77 2018-06-10T10:14:19Z 2094.8499999999999 2018-06-10T10:14:31Z 2092.9299999999998 2018-06-10T10:14:40Z 2090.52 2018-06-10T10:14:52Z 2089.0799999999999 2018-06-10T10:15:01Z 2088.1199999999999 2018-06-10T10:15:15Z 2088.1199999999999 2018-06-10T10:15:26Z 2087.1599999999999 2018-06-10T10:15:35Z 2086.6799999999998 2018-06-10T10:15:44Z 2085.7199999999998 2018-06-10T10:15:56Z 2084.7600000000002 2018-06-10T10:16:06Z 2083.3099999999999 2018-06-10T10:16:15Z 2081.8699999999999 2018-06-10T10:16:25Z 2080.4299999999998 2018-06-10T10:16:34Z 2078.5100000000002 2018-06-10T10:16:44Z 2077.0700000000002 2018-06-10T10:16:54Z 2076.5900000000001 2018-06-10T10:16:58Z 2074.6599999999999 2018-06-10T10:17:07Z 2073.2199999999998 2018-06-10T10:17:17Z 2073.2199999999998 2018-06-10T10:17:28Z 2072.7399999999998 2018-06-10T10:17:43Z 2071.7800000000002 2018-06-10T10:17:53Z 2071.7800000000002 2018-06-10T10:17:54Z 2071.3000000000002 2018-06-10T10:18:04Z 2072.7399999999998 2018-06-10T10:18:14Z 2070.8200000000002 2018-06-10T10:18:25Z 2070.3400000000001 2018-06-10T10:18:34Z 2069.3800000000001 2018-06-10T10:18:43Z 2068.4099999999999 2018-06-10T10:18:53Z 2066.4899999999998 2018-06-10T10:19:03Z 2064.5700000000002 2018-06-10T10:19:13Z 2064.0900000000001 2018-06-10T10:19:23Z 2063.6100000000001 2018-06-10T10:19:33Z 2061.1999999999998 2018-06-10T10:19:43Z 2061.1999999999998 2018-06-10T10:19:44Z 2060.2399999999998 2018-06-10T10:19:55Z 2060.7199999999998 2018-06-10T10:19:58Z 2060.7199999999998 2018-06-10T10:20:09Z 2060.2399999999998 2018-06-10T10:20:18Z 2059.2800000000002 2018-06-10T10:20:30Z 2058.3200000000002 2018-06-10T10:20:38Z 2057.3600000000001 2018-06-10T10:20:47Z 2056.4000000000001 2018-06-10T10:20:55Z 2054.4699999999998 2018-06-10T10:21:05Z 2053.0300000000002 2018-06-10T10:21:16Z 2051.5900000000001 2018-06-10T10:21:27Z 2049.6700000000001 2018-06-10T10:21:37Z 2048.23 2018-06-10T10:21:51Z 2047.75 2018-06-10T10:22:00Z 2047.75 2018-06-10T10:22:09Z 2046.78 2018-06-10T10:22:19Z 2046.3 2018-06-10T10:22:28Z 2046.3 2018-06-10T10:22:39Z 2045.8199999999999 2018-06-10T10:22:44Z 2045.8199999999999 2018-06-10T10:22:56Z 2047.26 2018-06-10T10:23:08Z 2046.78 2018-06-10T10:23:22Z 2045.8199999999999 2018-06-10T10:23:33Z 2044.3800000000001 2018-06-10T10:23:42Z 2043.4200000000001 2018-06-10T10:23:52Z 2041.5 2018-06-10T10:24:03Z 2039.5699999999999 2018-06-10T10:24:14Z 2037.1700000000001 2018-06-10T10:24:24Z 2036.21 2018-06-10T10:24:31Z 2034.77 2018-06-10T10:24:41Z 2034.29 2018-06-10T10:24:44Z 2033.3299999999999 2018-06-10T10:24:54Z 2031.4000000000001 2018-06-10T10:25:04Z 2031.4000000000001 2018-06-10T10:25:13Z 2030.9200000000001 2018-06-10T10:25:21Z 2031.4000000000001 2018-06-10T10:25:32Z 2032.3599999999999 2018-06-10T10:25:41Z 2032.8399999999999 2018-06-10T10:25:43Z 2032.3599999999999 2018-06-10T10:25:51Z 2033.3299999999999 2018-06-10T10:26:02Z 2034.29 2018-06-10T10:26:12Z 2034.77 2018-06-10T10:26:21Z 2035.73 2018-06-10T10:26:31Z 2036.6900000000001 2018-06-10T10:26:38Z 2038.1300000000001 2018-06-10T10:26:49Z 2039.5699999999999 2018-06-10T10:27:00Z 2040.05 2018-06-10T10:27:01Z 2039.5699999999999 2018-06-10T10:27:12Z 2041.02 2018-06-10T10:27:14Z 2042.9400000000001 2018-06-10T10:27:21Z 2044.3800000000001 2018-06-10T10:27:32Z 2045.8199999999999 2018-06-10T10:27:43Z 2046.78 2018-06-10T10:27:54Z 2046.78 2018-06-10T10:28:04Z 2047.26 2018-06-10T10:28:15Z 2046.3 2018-06-10T10:28:30Z 2046.3 2018-06-10T10:28:40Z 2044.8599999999999 2018-06-10T10:28:52Z 2043.4200000000001 2018-06-10T10:29:02Z 2043.4200000000001 2018-06-10T10:29:03Z 2044.3800000000001 2018-06-10T10:29:13Z 2044.3800000000001 2018-06-10T10:29:15Z 2045.3399999999999 2018-06-10T10:29:26Z 2046.78 2018-06-10T10:29:35Z 2047.26 2018-06-10T10:29:46Z 2045.8199999999999 2018-06-10T10:29:56Z 2045.8199999999999 2018-06-10T10:30:02Z 2044.8599999999999 2018-06-10T10:30:15Z 2044.3800000000001 2018-06-10T10:30:23Z 2042.9400000000001 2018-06-10T10:30:34Z 2041.5 2018-06-10T10:30:48Z 2040.05 2018-06-10T10:30:58Z 2038.1300000000001 2018-06-10T10:31:09Z 2038.1300000000001 2018-06-10T10:31:20Z 2037.6500000000001 2018-06-10T10:31:25Z 2037.6500000000001 2018-06-10T10:31:34Z 2038.1300000000001 2018-06-10T10:31:46Z 2038.6099999999999 2018-06-10T10:31:58Z 2038.6099999999999 2018-06-10T10:32:07Z 2038.6099999999999 2018-06-10T10:32:16Z 2038.6099999999999 2018-06-10T10:32:18Z 2038.1300000000001 2018-06-10T10:32:29Z 2039.0899999999999 2018-06-10T10:32:39Z 2038.6099999999999 2018-06-10T10:32:52Z 2039.0899999999999 2018-06-10T10:32:56Z 2038.6099999999999 2018-06-10T10:33:07Z 2038.1300000000001 2018-06-10T10:33:18Z 2039.0899999999999 2018-06-10T10:33:29Z 2039.0899999999999 2018-06-10T10:33:39Z 2039.0899999999999 2018-06-10T10:33:45Z 2038.1300000000001 2018-06-10T10:33:59Z 2038.1300000000001 2018-06-10T10:34:03Z 2040.05 2018-06-10T10:34:13Z 2041.02 2018-06-10T10:34:21Z 2041.02 2018-06-10T10:34:32Z 2041.98 2018-06-10T10:34:42Z 2041.5 2018-06-10T10:34:50Z 2041.02 2018-06-10T10:35:00Z 2042.46 2018-06-10T10:35:08Z 2043.9000000000001 2018-06-10T10:35:18Z 2044.8599999999999 2018-06-10T10:35:26Z 2046.3 2018-06-10T10:35:34Z 2047.26 2018-06-10T10:35:41Z 2048.71 2018-06-10T10:35:49Z 2049.6700000000001 2018-06-10T10:35:56Z 2051.1100000000001 2018-06-10T10:36:06Z 2053.5100000000002 2018-06-10T10:36:19Z 2054.96 2018-06-10T10:36:30Z 2056.8800000000001 2018-06-10T10:36:40Z 2057.3600000000001 2018-06-10T10:36:52Z 2058.8000000000002 2018-06-10T10:37:02Z 2060.2399999999998 2018-06-10T10:37:11Z 2062.1700000000001 2018-06-10T10:37:21Z 2062.6500000000001 2018-06-10T10:37:30Z 2062.6500000000001 2018-06-10T10:37:39Z 2063.1300000000001 2018-06-10T10:37:50Z 2065.5300000000002 2018-06-10T10:38:01Z 2066.4899999999998 2018-06-10T10:38:09Z 2067.9299999999998 2018-06-10T10:38:18Z 2069.3800000000001 2018-06-10T10:38:27Z 2070.8200000000002 2018-06-10T10:38:37Z 2072.7399999999998 2018-06-10T10:38:46Z 2073.2199999999998 2018-06-10T10:38:55Z 2073.2199999999998 2018-06-10T10:39:12Z 2073.2199999999998 2018-06-10T10:39:33Z 2072.7399999999998 2018-06-10T10:39:36Z 2072.2600000000002 2018-06-10T10:39:48Z 2073.2199999999998 2018-06-10T10:39:56Z 2076.0999999999999 2018-06-10T10:40:08Z 2076.0999999999999 2018-06-10T10:40:18Z 2077.0700000000002 2018-06-10T10:40:25Z 2076.0999999999999 2018-06-10T10:40:36Z 2074.6599999999999 2018-06-10T10:40:47Z 2072.7399999999998 2018-06-10T10:40:56Z 2070.3400000000001 2018-06-10T10:41:07Z 2068.4099999999999 2018-06-10T10:41:19Z 2067.9299999999998 2018-06-10T10:41:31Z 2067.9299999999998 2018-06-10T10:41:43Z 2067.4499999999998 2018-06-10T10:42:03Z 2066.4899999999998 2018-06-10T10:42:13Z 2064.5700000000002 2018-06-10T10:42:24Z 2063.1300000000001 2018-06-10T10:42:34Z 2062.6500000000001 2018-06-10T10:42:47Z 2062.6500000000001 2018-06-10T10:42:58Z 2063.1300000000001 2018-06-10T10:43:14Z 2062.6500000000001 2018-06-10T10:43:27Z 2063.1300000000001 2018-06-10T10:43:49Z 2064.5700000000002 2018-06-10T10:44:01Z 2066.0100000000002 2018-06-10T10:44:07Z 2068.4099999999999 2018-06-10T10:44:17Z 2068.8899999999999 2018-06-10T10:44:27Z 2068.8899999999999 2018-06-10T10:44:37Z 2068.4099999999999 2018-06-10T10:44:51Z 2068.8899999999999 2018-06-10T10:45:08Z 2069.3800000000001 2018-06-10T10:45:33Z 2069.3800000000001 2018-06-10T10:45:51Z 2068.8899999999999 2018-06-10T10:46:02Z 2069.3800000000001 2018-06-10T10:46:28Z 2069.3800000000001 2018-06-10T10:46:29Z 2076.0999999999999 2018-06-10T10:46:56Z 2071.3000000000002 2018-06-10T10:46:58Z 2069.8600000000001 2018-06-10T10:47:00Z 2069.3800000000001 2018-06-10T10:47:18Z 2069.8600000000001 2018-06-10T10:47:41Z 2070.3400000000001 2018-06-10T10:47:49Z 2070.3400000000001 2018-06-10T10:48:01Z 2070.8200000000002 2018-06-10T10:48:15Z 2070.8200000000002 2018-06-10T10:48:33Z 2070.3400000000001 2018-06-10T10:48:43Z 2070.3400000000001 2018-06-10T10:49:00Z 2070.3400000000001 2018-06-10T10:49:19Z 2069.8600000000001 2018-06-10T10:49:27Z 2069.8600000000001 2018-06-10T10:49:38Z 2069.8600000000001 2018-06-10T10:49:47Z 2070.3400000000001 2018-06-10T10:50:04Z 2070.3400000000001 2018-06-10T10:50:17Z 2070.3400000000001 2018-06-10T10:50:36Z 2070.8200000000002 2018-06-10T10:50:52Z 2070.3400000000001 2018-06-10T10:51:04Z 2070.3400000000001 2018-06-10T10:51:14Z 2071.3000000000002 2018-06-10T10:51:24Z 2072.2600000000002 2018-06-10T10:51:34Z 2073.6999999999998 2018-06-10T10:51:43Z 2074.1799999999998 2018-06-10T10:51:53Z 2074.1799999999998 2018-06-10T10:52:08Z 2074.6599999999999 2018-06-10T10:52:13Z 2076.0999999999999 2018-06-10T10:52:22Z 2077.0700000000002 2018-06-10T10:52:32Z 2078.9899999999998 2018-06-10T10:52:42Z 2079.4699999999998 2018-06-10T10:52:52Z 2079.9499999999998 2018-06-10T10:53:01Z 2079.9499999999998 2018-06-10T10:53:23Z 2079.4699999999998 2018-06-10T10:53:48Z 2079.4699999999998 2018-06-10T10:54:07Z 2078.9899999999998 2018-06-10T10:54:20Z 2077.0700000000002 2018-06-10T10:54:32Z 2076.0999999999999 2018-06-10T10:54:38Z 2074.6599999999999 2018-06-10T10:54:51Z 2073.6999999999998 2018-06-10T10:55:00Z 2072.7399999999998 2018-06-10T10:55:09Z 2071.7800000000002 2018-06-10T10:55:19Z 2070.3400000000001 2018-06-10T10:55:28Z 2069.8600000000001 2018-06-10T10:55:38Z 2068.8899999999999 2018-06-10T10:55:50Z 2067.4499999999998 2018-06-10T10:56:01Z 2065.5300000000002 2018-06-10T10:56:15Z 2065.0500000000002 2018-06-10T10:56:22Z 2064.0900000000001 2018-06-10T10:56:31Z 2063.6100000000001 2018-06-10T10:56:44Z 2061.1999999999998 2018-06-10T10:56:54Z 2061.1999999999998 2018-06-10T10:57:06Z 2061.1999999999998 2018-06-10T10:57:16Z 2059.7600000000002 2018-06-10T10:57:27Z 2059.7600000000002 2018-06-10T10:57:38Z 2059.7600000000002 2018-06-10T10:57:50Z 2059.7600000000002 2018-06-10T10:58:04Z 2059.7600000000002 2018-06-10T10:58:20Z 2059.7600000000002 2018-06-10T10:58:33Z 2060.2399999999998 2018-06-10T10:58:47Z 2061.1999999999998 2018-06-10T10:58:56Z 2062.1700000000001 2018-06-10T10:59:05Z 2062.1700000000001 2018-06-10T10:59:15Z 2062.1700000000001 2018-06-10T10:59:18Z 2061.6799999999998 2018-06-10T10:59:29Z 2063.6100000000001 2018-06-10T10:59:39Z 2064.5700000000002 2018-06-10T10:59:47Z 2065.0500000000002 2018-06-10T10:59:49Z 2065.5300000000002 2018-06-10T11:00:00Z 2064.5700000000002 2018-06-10T11:00:09Z 2064.5700000000002 2018-06-10T11:00:21Z 2064.5700000000002 2018-06-10T11:00:31Z 2065.5300000000002 2018-06-10T11:00:46Z 2064.0900000000001 2018-06-10T11:00:57Z 2063.1300000000001 2018-06-10T11:01:08Z 2061.6799999999998 2018-06-10T11:01:22Z 2061.6799999999998 2018-06-10T11:01:24Z 2061.1999999999998 2018-06-10T11:01:37Z 2061.1999999999998 2018-06-10T11:01:44Z 2061.1999999999998 2018-06-10T11:01:54Z 2063.1300000000001 2018-06-10T11:02:05Z 2065.5300000000002 2018-06-10T11:02:17Z 2066.9699999999998 2018-06-10T11:02:26Z 2068.4099999999999 2018-06-10T11:02:35Z 2068.8899999999999 2018-06-10T11:02:37Z 2068.8899999999999 2018-06-10T11:02:39Z 2070.3400000000001 2018-06-10T11:02:50Z 2071.3000000000002 2018-06-10T11:02:58Z 2071.3000000000002 2018-06-10T11:03:05Z 2071.3000000000002 2018-06-10T11:03:16Z 2070.3400000000001 2018-06-10T11:03:28Z 2070.3400000000001 2018-06-10T11:03:37Z 2070.8200000000002 2018-06-10T11:03:48Z 2070.8200000000002 2018-06-10T11:03:59Z 2070.3400000000001 2018-06-10T11:04:09Z 2070.3400000000001 2018-06-10T11:04:19Z 2070.8200000000002 2018-06-10T11:04:28Z 2071.3000000000002 2018-06-10T11:04:38Z 2071.7800000000002 2018-06-10T11:04:46Z 2072.2600000000002 2018-06-10T11:04:55Z 2072.2600000000002 2018-06-10T11:04:56Z 2073.2199999999998 2018-06-10T11:05:04Z 2072.7399999999998 2018-06-10T11:05:13Z 2075.1399999999999 2018-06-10T11:05:17Z 2076.0999999999999 2018-06-10T11:05:28Z 2076.0999999999999 2018-06-10T11:05:39Z 2076.5900000000001 2018-06-10T11:05:50Z 2078.5100000000002 2018-06-10T11:06:00Z 2078.9899999999998 2018-06-10T11:06:08Z 2080.9099999999999 2018-06-10T11:06:17Z 2082.8299999999999 2018-06-10T11:06:25Z 2084.2800000000002 2018-06-10T11:06:34Z 2085.2399999999998 2018-06-10T11:06:43Z 2085.7199999999998 2018-06-10T11:06:54Z 2086.1999999999998 2018-06-10T11:07:07Z 2087.1599999999999 2018-06-10T11:07:17Z 2086.1999999999998 2018-06-10T11:07:25Z 2084.7600000000002 2018-06-10T11:07:40Z 2084.2800000000002 2018-06-10T11:07:51Z 2084.2800000000002 2018-06-10T11:08:01Z 2082.8299999999999 2018-06-10T11:08:13Z 2081.8699999999999 2018-06-10T11:08:21Z 2081.3899999999999 2018-06-10T11:08:34Z 2080.4299999999998 2018-06-10T11:08:45Z 2079.4699999999998 2018-06-10T11:08:53Z 2077.5500000000002 2018-06-10T11:09:00Z 2076.0999999999999 2018-06-10T11:09:08Z 2074.6599999999999 2018-06-10T11:09:17Z 2074.1799999999998 2018-06-10T11:09:29Z 2074.6599999999999 2018-06-10T11:09:47Z 2074.6599999999999 2018-06-10T11:10:03Z 2074.1799999999998 2018-06-10T11:10:19Z 2073.6999999999998 2018-06-10T11:10:27Z 2073.6999999999998 2018-06-10T11:10:38Z 2073.2199999999998 2018-06-10T11:10:49Z 2070.8200000000002 2018-06-10T11:11:00Z 2068.8899999999999 2018-06-10T11:11:10Z 2067.9299999999998 2018-06-10T11:11:21Z 2066.9699999999998 2018-06-10T11:11:32Z 2066.9699999999998 2018-06-10T11:11:43Z 2067.4499999999998 2018-06-10T11:12:03Z 2066.9699999999998 2018-06-10T11:12:24Z 2066.4899999999998 2018-06-10T11:12:31Z 2067.4499999999998 2018-06-10T11:12:43Z 2067.4499999999998 2018-06-10T11:12:53Z 2067.4499999999998 2018-06-10T11:13:04Z 2067.9299999999998 2018-06-10T11:13:18Z 2067.9299999999998 2018-06-10T11:13:21Z 2068.8899999999999 2018-06-10T11:13:31Z 2068.4099999999999 2018-06-10T11:13:42Z 2068.4099999999999 2018-06-10T11:14:03Z 2068.4099999999999 2018-06-10T11:14:07Z 2069.3800000000001 2018-06-10T11:14:18Z 2068.8899999999999 2018-06-10T11:14:22Z 2070.3400000000001 2018-06-10T11:14:33Z 2071.3000000000002 2018-06-10T11:14:42Z 2073.2199999999998 2018-06-10T11:14:54Z 2074.6599999999999 2018-06-10T11:15:02Z 2076.0999999999999 2018-06-10T11:15:13Z 2077.5500000000002 2018-06-10T11:15:21Z 2078.0300000000002 2018-06-10T11:15:32Z 2078.5100000000002 2018-06-10T11:15:35Z 2078.9899999999998 2018-06-10T11:15:46Z 2078.5100000000002 2018-06-10T11:15:48Z 2078.9899999999998 2018-06-10T11:15:59Z 2081.3899999999999 2018-06-10T11:16:10Z 2082.8299999999999 2018-06-10T11:16:19Z 2082.3499999999999 2018-06-10T11:16:31Z 2082.3499999999999 2018-06-10T11:16:35Z 2082.3499999999999 2018-06-10T11:16:46Z 2084.2800000000002 2018-06-10T11:16:57Z 2086.1999999999998 2018-06-10T11:17:07Z 2087.1599999999999 2018-06-10T11:17:19Z 2087.1599999999999 2018-06-10T11:17:30Z 2086.6799999999998 2018-06-10T11:17:33Z 2085.7199999999998 2018-06-10T11:17:45Z 2084.7600000000002 2018-06-10T11:17:54Z 2085.2399999999998 2018-06-10T11:17:55Z 2086.6799999999998 2018-06-10T11:18:07Z 2086.6799999999998 2018-06-10T11:18:18Z 2086.6799999999998 2018-06-10T11:18:35Z 2087.1599999999999 2018-06-10T11:18:49Z 2087.1599999999999 2018-06-10T11:18:58Z 2087.1599999999999 2018-06-10T11:19:11Z 2087.1599999999999 2018-06-10T11:19:28Z 2087.1599999999999 2018-06-10T11:19:55Z 2087.1599999999999 2018-06-10T11:20:08Z 2087.6399999999999 2018-06-10T11:20:24Z 2087.6399999999999 2018-06-10T11:20:34Z 2087.6399999999999 2018-06-10T11:20:54Z 2087.6399999999999 2018-06-10T11:21:15Z 2087.6399999999999 2018-06-10T11:21:42Z 2087.6399999999999 2018-06-10T11:22:05Z 2087.6399999999999 2018-06-10T11:22:27Z 2087.6399999999999 2018-06-10T11:22:48Z 2087.6399999999999 2018-06-10T11:23:02Z 2087.6399999999999 2018-06-10T11:23:14Z 2087.6399999999999 2018-06-10T11:23:28Z 2086.1999999999998 2018-06-10T11:23:40Z 2085.2399999999998 2018-06-10T11:23:51Z 2084.2800000000002 2018-06-10T11:24:03Z 2082.8299999999999 2018-06-10T11:24:14Z 2081.3899999999999 2018-06-10T11:24:26Z 2080.4299999999998 2018-06-10T11:24:37Z 2078.9899999999998 2018-06-10T11:24:49Z 2078.0300000000002 2018-06-10T11:25:01Z 2077.5500000000002 2018-06-10T11:25:13Z 2078.5100000000002 2018-06-10T11:25:22Z 2079.4699999999998 2018-06-10T11:25:32Z 2079.9499999999998 2018-06-10T11:25:42Z 2080.4299999999998 2018-06-10T11:25:56Z 2080.9099999999999 2018-06-10T11:26:07Z 2080.4299999999998 2018-06-10T11:26:17Z 2080.9099999999999 2018-06-10T11:26:24Z 2081.3899999999999 2018-06-10T11:26:34Z 2081.3899999999999 2018-06-10T11:26:45Z 2081.3899999999999 2018-06-10T11:27:06Z 2081.8699999999999 2018-06-10T11:27:26Z 2082.8299999999999 2018-06-10T11:27:36Z 2085.2399999999998 2018-06-10T11:27:45Z 2087.6399999999999 2018-06-10T11:27:55Z 2088.1199999999999 2018-06-10T11:28:05Z 2088.1199999999999 2018-06-10T11:28:13Z 2088.1199999999999 2018-06-10T11:28:24Z 2088.1199999999999 2018-06-10T11:28:39Z 2088.1199999999999 2018-06-10T11:28:53Z 2088.1199999999999 2018-06-10T11:29:06Z 2088.1199999999999 2018-06-10T11:29:25Z 2088.1199999999999 2018-06-10T11:29:40Z 2088.1199999999999 2018-06-10T11:29:57Z 2088.5999999999999 2018-06-10T11:30:18Z 2088.5999999999999 2018-06-10T11:30:36Z 2088.5999999999999 2018-06-10T11:30:52Z 2090.04 2018-06-10T11:31:10Z 2088.1199999999999 2018-06-10T11:31:27Z 2089.0799999999999 2018-06-10T11:31:42Z 2089.0799999999999 2018-06-10T11:32:01Z 2089.5599999999999 2018-06-10T11:32:18Z 2090.04 2018-06-10T11:32:34Z 2091 2018-06-10T11:32:50Z 2092.4499999999998 2018-06-10T11:33:02Z 2095.3299999999999 2018-06-10T11:33:11Z 2095.8099999999999 2018-06-10T11:33:23Z 2098.21 2018-06-10T11:33:34Z 2099.1799999999998 2018-06-10T11:33:43Z 2099.1799999999998 2018-06-10T11:33:57Z 2099.1799999999998 2018-06-10T11:34:07Z 2099.6599999999999 2018-06-10T11:34:18Z 2101.5799999999999 2018-06-10T11:34:27Z 2103.5 2018-06-10T11:34:37Z 2105.4200000000001 2018-06-10T11:34:45Z 2107.8299999999999 2018-06-10T11:34:55Z 2107.8299999999999 2018-06-10T11:34:57Z 2108.79 2018-06-10T11:35:00Z 2109.75 2018-06-10T11:35:09Z 2110.71 2018-06-10T11:35:20Z 2111.1900000000001 2018-06-10T11:35:37Z 2111.6700000000001 2018-06-10T11:35:49Z 2112.6300000000001 2018-06-10T11:35:56Z 2114.5599999999999 2018-06-10T11:36:07Z 2116 2018-06-10T11:36:16Z 2116.96 2018-06-10T11:36:27Z 2117.4400000000001 2018-06-10T11:36:40Z 2118.8800000000001 2018-06-10T11:36:52Z 2118.8800000000001 2018-06-10T11:37:04Z 2119.3600000000001 2018-06-10T11:37:13Z 2118.8800000000001 2018-06-10T11:37:25Z 2118.8800000000001 2018-06-10T11:37:37Z 2118.8800000000001 2018-06-10T11:37:49Z 2119.3600000000001 2018-06-10T11:37:58Z 2120.8099999999999 2018-06-10T11:38:13Z 2121.77 2018-06-10T11:38:23Z 2123.21 2018-06-10T11:38:33Z 2122.73 2018-06-10T11:38:49Z 2123.21 2018-06-10T11:39:03Z 2123.6900000000001 2018-06-10T11:39:14Z 2124.1700000000001 2018-06-10T11:39:22Z 2125.6100000000001 2018-06-10T11:39:30Z 2126.0900000000001 2018-06-10T11:39:40Z 2126.0900000000001 2018-06-10T11:39:55Z 2126.5700000000002 2018-06-10T11:40:07Z 2125.6100000000001 2018-06-10T11:40:17Z 2124.6500000000001 2018-06-10T11:40:21Z 2125.6100000000001 2018-06-10T11:40:31Z 2127.5300000000002 2018-06-10T11:40:42Z 2127.5300000000002 2018-06-10T11:40:52Z 2128.02 2018-06-10T11:41:02Z 2128.5 2018-06-10T11:41:15Z 2127.5300000000002 2018-06-10T11:41:24Z 2127.5300000000002 2018-06-10T11:41:33Z 2129.46 2018-06-10T11:41:41Z 2130.9000000000001 2018-06-10T11:41:50Z 2131.8600000000001 2018-06-10T11:41:59Z 2131.8600000000001 2018-06-10T11:42:12Z 2131.3800000000001 2018-06-10T11:42:20Z 2130.4200000000001 2018-06-10T11:42:25Z 2132.3400000000001 2018-06-10T11:42:35Z 2133.7800000000002 2018-06-10T11:42:46Z 2134.2600000000002 2018-06-10T11:42:55Z 2134.7399999999998 2018-06-10T11:43:08Z 2134.2600000000002 2018-06-10T11:43:17Z 2133.7800000000002 2018-06-10T11:43:30Z 2132.3400000000001 2018-06-10T11:43:42Z 2131.8600000000001 2018-06-10T11:43:53Z 2131.3800000000001 2018-06-10T11:44:07Z 2131.3800000000001 2018-06-10T11:44:19Z 2130.4200000000001 2018-06-10T11:44:31Z 2128.98 2018-06-10T11:44:40Z 2127.5300000000002 2018-06-10T11:44:50Z 2126.0900000000001 2018-06-10T11:45:01Z 2125.6100000000001 2018-06-10T11:45:18Z 2126.0900000000001 2018-06-10T11:45:31Z 2124.1700000000001 2018-06-10T11:45:42Z 2124.6500000000001 2018-06-10T11:45:53Z 2124.6500000000001 2018-06-10T11:46:06Z 2124.6500000000001 2018-06-10T11:46:19Z 2124.6500000000001 2018-06-10T11:46:36Z 2125.1300000000001 2018-06-10T11:46:51Z 2125.1300000000001 2018-06-10T11:47:07Z 2125.1300000000001 2018-06-10T11:47:22Z 2124.6500000000001 2018-06-10T11:47:36Z 2122.73 2018-06-10T11:47:47Z 2120.8099999999999 2018-06-10T11:47:58Z 2120.3200000000002 2018-06-10T11:48:00Z 2119.8400000000001 2018-06-10T11:48:10Z 2117.9200000000001 2018-06-10T11:48:21Z 2117.4400000000001 2018-06-10T11:48:35Z 2115.52 2018-06-10T11:48:50Z 2113.1199999999999 2018-06-10T11:48:58Z 2111.6700000000001 2018-06-10T11:49:05Z 2109.75 2018-06-10T11:49:15Z 2109.27 2018-06-10T11:49:22Z 2109.75 2018-06-10T11:49:35Z 2109.75 2018-06-10T11:49:52Z 2108.3099999999999 2018-06-10T11:50:08Z 2106.8699999999999 2018-06-10T11:50:20Z 2104.9400000000001 2018-06-10T11:50:31Z 2103.98 2018-06-10T11:50:39Z 2104.46 2018-06-10T11:50:50Z 2103.98 2018-06-10T11:51:02Z 2103.02 2018-06-10T11:51:09Z 2102.54 2018-06-10T11:51:19Z 2099.1799999999998 2018-06-10T11:51:29Z 2096.77 2018-06-10T11:51:38Z 2094.3699999999999 2018-06-10T11:51:47Z 2094.3699999999999 2018-06-10T11:51:53Z 2091.4899999999998 2018-06-10T11:52:03Z 2091 2018-06-10T11:52:16Z 2091 2018-06-10T11:52:24Z 2091 2018-06-10T11:52:42Z 2092.4499999999998 2018-06-10T11:52:53Z 2091.4899999999998 2018-06-10T11:53:07Z 2091 2018-06-10T11:53:16Z 2090.52 2018-06-10T11:53:31Z 2090.04 2018-06-10T11:53:40Z 2090.04 2018-06-10T11:53:52Z 2089.0799999999999 2018-06-10T11:54:04Z 2089.0799999999999 2018-06-10T11:54:18Z 2088.1199999999999 2018-06-10T11:54:26Z 2087.1599999999999 2018-06-10T11:54:41Z 2085.7199999999998 2018-06-10T11:54:49Z 2085.2399999999998 2018-06-10T11:54:57Z 2086.1999999999998 2018-06-10T11:55:08Z 2088.1199999999999 2018-06-10T11:55:15Z 2088.1199999999999 2018-06-10T11:55:17Z 2087.6399999999999 2018-06-10T11:55:22Z 2087.1599999999999 2018-06-10T11:55:32Z 2086.6799999999998 2018-06-10T11:55:44Z 2086.6799999999998 2018-06-10T11:55:56Z 2086.6799999999998 2018-06-10T11:55:59Z 2085.2399999999998 2018-06-10T11:56:12Z 2083.79 2018-06-10T11:56:21Z 2082.8299999999999 2018-06-10T11:56:33Z 2081.8699999999999 2018-06-10T11:56:43Z 2081.3899999999999 2018-06-10T11:56:51Z 2081.3899999999999 2018-06-10T11:56:56Z 2080.4299999999998 2018-06-10T11:57:06Z 2080.9099999999999 2018-06-10T11:57:19Z 2081.3899999999999 2018-06-10T11:57:20Z 2080.9099999999999 2018-06-10T11:57:30Z 2080.9099999999999 2018-06-10T11:57:41Z 2080.9099999999999 2018-06-10T11:57:51Z 2081.3899999999999 2018-06-10T11:58:01Z 2081.3899999999999 2018-06-10T11:58:09Z 2082.8299999999999 2018-06-10T11:58:20Z 2084.7600000000002 2018-06-10T11:58:30Z 2085.7199999999998 2018-06-10T11:58:41Z 2086.6799999999998 2018-06-10T11:58:51Z 2087.6399999999999 2018-06-10T11:59:04Z 2088.1199999999999 2018-06-10T11:59:12Z 2090.04 2018-06-10T11:59:22Z 2091.4899999999998 2018-06-10T11:59:29Z 2092.4499999999998 2018-06-10T11:59:39Z 2093.4099999999999 2018-06-10T11:59:47Z 2094.8499999999999 2018-06-10T11:59:58Z 2096.29 2018-06-10T12:00:08Z 2097.73 2018-06-10T12:00:18Z 2099.1799999999998 2018-06-10T12:00:29Z 2100.1399999999999 2018-06-10T12:00:39Z 2101.5799999999999 2018-06-10T12:00:50Z 2103.02 2018-06-10T12:01:00Z 2103.98 2018-06-10T12:01:09Z 2103.5 2018-06-10T12:01:25Z 2104.46 2018-06-10T12:01:38Z 2105.4200000000001 2018-06-10T12:01:50Z 2106.3899999999999 2018-06-10T12:02:00Z 2107.8299999999999 2018-06-10T12:02:09Z 2109.27 2018-06-10T12:02:19Z 2110.71 2018-06-10T12:02:28Z 2111.6700000000001 2018-06-10T12:02:35Z 2113.1199999999999 2018-06-10T12:02:43Z 2112.6300000000001 2018-06-10T12:02:51Z 2113.1199999999999 2018-06-10T12:03:03Z 2113.5999999999999 2018-06-10T12:03:10Z 2114.0799999999999 2018-06-10T12:03:19Z 2114.5599999999999 2018-06-10T12:03:29Z 2115.04 2018-06-10T12:03:41Z 2115.04 2018-06-10T12:03:50Z 2115.52 2018-06-10T12:03:56Z 2115.52 2018-06-10T12:03:58Z 2116.48 2018-06-10T12:04:05Z 2117.9200000000001 2018-06-10T12:04:12Z 2117.4400000000001 2018-06-10T12:04:20Z 2118.4000000000001 2018-06-10T12:04:29Z 2119.3600000000001 2018-06-10T12:04:38Z 2119.3600000000001 2018-06-10T12:04:55Z 2118.8800000000001 2018-06-10T12:05:06Z 2119.3600000000001 2018-06-10T12:05:19Z 2119.3600000000001 2018-06-10T12:05:33Z 2118.8800000000001 2018-06-10T12:05:49Z 2118.8800000000001 2018-06-10T12:05:52Z 2119.8400000000001 2018-06-10T12:06:04Z 2120.8099999999999 2018-06-10T12:06:13Z 2122.25 2018-06-10T12:06:26Z 2123.21 2018-06-10T12:06:36Z 2124.6500000000001 2018-06-10T12:06:45Z 2126.0900000000001 2018-06-10T12:06:54Z 2126.0900000000001 2018-06-10T12:07:05Z 2127.0500000000002 2018-06-10T12:07:17Z 2126.5700000000002 2018-06-10T12:07:32Z 2127.0500000000002 2018-06-10T12:07:41Z 2126.0900000000001 2018-06-10T12:07:50Z 2126.0900000000001 2018-06-10T12:08:01Z 2125.6100000000001 2018-06-10T12:08:28Z 2125.6100000000001 2018-06-10T12:08:36Z 2124.6500000000001 2018-06-10T12:08:46Z 2124.1700000000001 2018-06-10T12:08:55Z 2124.1700000000001 2018-06-10T12:09:04Z 2124.1700000000001 2018-06-10T12:09:28Z 2124.1700000000001 2018-06-10T12:09:46Z 2124.1700000000001 2018-06-10T12:10:14Z 2124.1700000000001 2018-06-10T12:10:37Z 2123.21 2018-06-10T12:10:45Z 2123.21 2018-06-10T12:10:48Z 2121.77 2018-06-10T12:10:59Z 2121.29 2018-06-10T12:11:09Z 2120.3200000000002 2018-06-10T12:11:18Z 2120.3200000000002 2018-06-10T12:11:20Z 2117.9200000000001 2018-06-10T12:11:29Z 2116 2018-06-10T12:11:38Z 2114.5599999999999 2018-06-10T12:11:46Z 2113.5999999999999 2018-06-10T12:11:49Z 2113.1199999999999 2018-06-10T12:11:51Z 2111.1900000000001 2018-06-10T12:12:00Z 2110.71 2018-06-10T12:12:18Z 2111.1900000000001 2018-06-10T12:12:29Z 2110.71 2018-06-10T12:12:53Z 2110.71 2018-06-10T12:14:35Z 2110.71 2018-06-10T12:14:56Z 2110.71 2018-06-10T12:15:26Z 2110.71 2018-06-10T12:15:54Z 2110.23 2018-06-10T12:16:25Z 2110.23 2018-06-10T12:16:49Z 2127.0500000000002 2018-06-10T12:31:08Z 2127.5300000000002 2018-06-10T12:31:21Z 2127.5300000000002 2018-06-10T12:31:33Z 2127.5300000000002 2018-06-10T12:31:47Z 2127.0500000000002 2018-06-10T12:31:57Z 2126.5700000000002 2018-06-10T12:32:01Z 2126.5700000000002 2018-06-10T12:32:04Z 2125.1300000000001 2018-06-10T12:32:17Z 2126.0900000000001 2018-06-10T12:32:26Z 2126.5700000000002 2018-06-10T12:32:36Z 2125.1300000000001 2018-06-10T12:32:46Z 2125.1300000000001 2018-06-10T12:32:55Z 2124.6500000000001 2018-06-10T12:33:04Z 2125.1300000000001 2018-06-10T12:33:15Z 2124.6500000000001 2018-06-10T12:33:27Z 2124.6500000000001 2018-06-10T12:33:39Z 2124.1700000000001 2018-06-10T12:33:42Z 2123.21 2018-06-10T12:33:57Z 2123.21 2018-06-10T12:34:06Z 2123.21 2018-06-10T12:34:08Z 2121.77 2018-06-10T12:34:22Z 2120.8099999999999 2018-06-10T12:34:32Z 2119.8400000000001 2018-06-10T12:34:44Z 2117.9200000000001 2018-06-10T12:34:56Z 2117.9200000000001 2018-06-10T12:34:59Z 2116.96 2018-06-10T12:35:04Z 2116 2018-06-10T12:35:11Z 2114.5599999999999 2018-06-10T12:35:21Z 2114.0799999999999 2018-06-10T12:35:25Z 2112.6300000000001 2018-06-10T12:35:37Z 2113.5999999999999 2018-06-10T12:35:49Z 2114.0799999999999 2018-06-10T12:35:59Z 2115.04 2018-06-10T12:36:07Z 2116.96 2018-06-10T12:36:15Z 2117.9200000000001 2018-06-10T12:36:25Z 2118.8800000000001 2018-06-10T12:36:33Z 2120.3200000000002 2018-06-10T12:36:42Z 2121.29 2018-06-10T12:36:52Z 2122.73 2018-06-10T12:37:03Z 2123.6900000000001 2018-06-10T12:37:12Z 2125.1300000000001 2018-06-10T12:37:24Z 2126.0900000000001 2018-06-10T12:37:35Z 2127.5300000000002 2018-06-10T12:37:44Z 2128.5 2018-06-10T12:37:53Z 2128.02 2018-06-10T12:38:04Z 2129.46 2018-06-10T12:38:13Z 2129.9400000000001 2018-06-10T12:38:22Z 2130.9000000000001 2018-06-10T12:38:31Z 2132.3400000000001 2018-06-10T12:38:42Z 2132.8200000000002 2018-06-10T12:38:53Z 2133.7800000000002 2018-06-10T12:39:02Z 2135.23 2018-06-10T12:39:10Z 2135.71 2018-06-10T12:39:18Z 2136.1900000000001 2018-06-10T12:39:19Z 2136.1900000000001 2018-06-10T12:39:30Z 2137.1500000000001 2018-06-10T12:39:38Z 2138.1100000000001 2018-06-10T12:39:47Z 2138.1100000000001 2018-06-10T12:39:56Z 2138.1100000000001 2018-06-10T12:40:05Z 2138.5900000000001 2018-06-10T12:40:09Z 2139.0700000000002 2018-06-10T12:40:11Z 2139.5500000000002 2018-06-10T12:40:21Z 2139.5500000000002 2018-06-10T12:40:24Z 2139.0700000000002 2018-06-10T12:40:34Z 2139.0700000000002 2018-06-10T12:40:35Z 2139.5500000000002 2018-06-10T12:40:37Z 2140.5100000000002 2018-06-10T12:40:50Z 2140.9899999999998 2018-06-10T12:41:00Z 2141.4699999999998 2018-06-10T12:41:09Z 2141.4699999999998 2018-06-10T12:41:13Z 2141.9499999999998 2018-06-10T12:41:27Z 2142.9200000000001 2018-06-10T12:41:37Z 2143.8800000000001 2018-06-10T12:41:49Z 2144.3600000000001 2018-06-10T12:42:01Z 2143.8800000000001 2018-06-10T12:42:15Z 2144.8400000000001 2018-06-10T12:42:24Z 2145.3200000000002 2018-06-10T12:42:34Z 2145.3200000000002 2018-06-10T12:42:45Z 2145.3200000000002 2018-06-10T12:42:52Z 2144.8400000000001 2018-06-10T12:43:02Z 2144.8400000000001 2018-06-10T12:43:11Z 2144.8400000000001 2018-06-10T12:43:15Z 2144.3600000000001 2018-06-10T12:43:22Z 2144.3600000000001 2018-06-10T12:43:25Z 2144.8400000000001 2018-06-10T12:43:36Z 2144.3600000000001 2018-06-10T12:43:45Z 2144.3600000000001 2018-06-10T12:43:49Z 2144.3600000000001 2018-06-10T12:43:57Z 2143.8800000000001 2018-06-10T12:44:03Z 2143.4000000000001 2018-06-10T12:44:07Z 2143.4000000000001 2018-06-10T12:44:18Z 2142.4400000000001 2018-06-10T12:44:30Z 2140.9899999999998 2018-06-10T12:44:32Z 2140.5100000000002 2018-06-10T12:44:43Z 2140.5100000000002 2018-06-10T12:44:45Z 2140.0300000000002 2018-06-10T12:44:56Z 2139.0700000000002 2018-06-10T12:45:10Z 2138.1100000000001 2018-06-10T12:45:19Z 2137.6300000000001 2018-06-10T12:45:21Z 2136.1900000000001 2018-06-10T12:45:33Z 2135.71 2018-06-10T12:45:43Z 2135.71 2018-06-10T12:45:52Z 2135.23 2018-06-10T12:46:03Z 2134.2600000000002 2018-06-10T12:46:12Z 2134.2600000000002 2018-06-10T12:46:14Z 2134.7399999999998 2018-06-10T12:46:17Z 2134.2600000000002 2018-06-10T12:46:23Z 2131.8600000000001 2018-06-10T12:46:35Z 2130.4200000000001 2018-06-10T12:46:45Z 2128.98 2018-06-10T12:46:56Z 2128.5 2018-06-10T12:47:06Z 2127.0500000000002 2018-06-10T12:47:18Z 2126.0900000000001 2018-06-10T12:47:22Z 2125.6100000000001 2018-06-10T12:47:33Z 2126.0900000000001 2018-06-10T12:47:41Z 2124.6500000000001 2018-06-10T12:47:52Z 2123.21 2018-06-10T12:48:06Z 2122.25 2018-06-10T12:48:19Z 2120.8099999999999 2018-06-10T12:48:31Z 2119.8400000000001 2018-06-10T12:48:45Z 2119.8400000000001 2018-06-10T12:48:56Z 2119.3600000000001 2018-06-10T12:49:08Z 2117.9200000000001 2018-06-10T12:49:19Z 2117.4400000000001 2018-06-10T12:49:26Z 2117.4400000000001 2018-06-10T12:49:28Z 2118.4000000000001 2018-06-10T12:49:39Z 2116.96 2018-06-10T12:49:53Z 2116.96 2018-06-10T12:49:56Z 2117.4400000000001 2018-06-10T12:50:09Z 2116 2018-06-10T12:50:21Z 2115.04 2018-06-10T12:50:34Z 2114.5599999999999 2018-06-10T12:50:47Z 2114.5599999999999 2018-06-10T12:50:56Z 2114.0799999999999 2018-06-10T12:51:07Z 2113.5999999999999 2018-06-10T12:51:16Z 2114.5599999999999 2018-06-10T12:51:28Z 2116 2018-06-10T12:51:41Z 2116.48 2018-06-10T12:51:53Z 2116.96 2018-06-10T12:51:58Z 2117.4400000000001 2018-06-10T12:52:08Z 2116.96 2018-06-10T12:52:17Z 2116.48 2018-06-10T12:52:29Z 2116.48 2018-06-10T12:52:31Z 2115.04 2018-06-10T12:52:42Z 2113.1199999999999 2018-06-10T12:52:55Z 2112.1500000000001 2018-06-10T12:53:07Z 2112.1500000000001 2018-06-10T12:53:18Z 2112.1500000000001 2018-06-10T12:53:30Z 2112.1500000000001 2018-06-10T12:53:34Z 2112.1500000000001 2018-06-10T12:53:47Z 2112.1500000000001 2018-06-10T12:53:57Z 2112.6300000000001 2018-06-10T12:54:12Z 2112.6300000000001 2018-06-10T12:54:17Z 2113.1199999999999 2018-06-10T12:54:30Z 2113.5999999999999 2018-06-10T12:54:43Z 2114.0799999999999 2018-06-10T12:54:55Z 2114.5599999999999 2018-06-10T12:55:06Z 2116 2018-06-10T12:55:16Z 2116.48 2018-06-10T12:55:27Z 2117.4400000000001 2018-06-10T12:55:38Z 2118.8800000000001 2018-06-10T12:55:42Z 2118.8800000000001 2018-06-10T12:55:52Z 2118.8800000000001 2018-06-10T12:56:03Z 2121.29 2018-06-10T12:56:12Z 2122.25 2018-06-10T12:56:23Z 2123.21 2018-06-10T12:56:32Z 2123.6900000000001 2018-06-10T12:56:42Z 2125.1300000000001 2018-06-10T12:56:54Z 2126.0900000000001 2018-06-10T12:57:03Z 2127.0500000000002 2018-06-10T12:57:12Z 2128.02 2018-06-10T12:57:22Z 2128.5 2018-06-10T12:57:31Z 2129.46 2018-06-10T12:57:41Z 2130.4200000000001 2018-06-10T12:57:51Z 2131.3800000000001 2018-06-10T12:58:01Z 2131.3800000000001 2018-06-10T12:58:04Z 2132.8200000000002 2018-06-10T12:58:15Z 2133.3000000000002 2018-06-10T12:58:23Z 2134.2600000000002 2018-06-10T12:58:32Z 2135.71 2018-06-10T12:58:41Z 2136.6700000000001 2018-06-10T12:58:52Z 2136.6700000000001 2018-06-10T12:59:01Z 2136.6700000000001 2018-06-10T12:59:08Z 2137.1500000000001 2018-06-10T12:59:19Z 2138.5900000000001 2018-06-10T12:59:28Z 2139.5500000000002 2018-06-10T12:59:38Z 2140.5100000000002 2018-06-10T12:59:48Z 2141.9499999999998 2018-06-10T12:59:54Z 2142.9200000000001 2018-06-10T13:00:03Z 2142.9200000000001 2018-06-10T13:00:05Z 2144.3600000000001 2018-06-10T13:00:15Z 2145.3200000000002 2018-06-10T13:00:24Z 2145.3200000000002 2018-06-10T13:00:34Z 2145.3200000000002 2018-06-10T13:00:51Z 2145.3200000000002 2018-06-10T13:01:05Z 2146.2800000000002 2018-06-10T13:01:15Z 2147.2399999999998 2018-06-10T13:01:26Z 2147.7199999999998 2018-06-10T13:01:31Z 2148.1999999999998 2018-06-10T13:01:38Z 2149.6500000000001 2018-06-10T13:01:47Z 2150.1300000000001 2018-06-10T13:01:57Z 2151.5700000000002 2018-06-10T13:02:06Z 2152.0500000000002 2018-06-10T13:02:14Z 2153.0100000000002 2018-06-10T13:02:23Z 2153.4899999999998 2018-06-10T13:02:32Z 2153.9699999999998 2018-06-10T13:02:43Z 2154.4499999999998 2018-06-10T13:02:50Z 2154.4499999999998 2018-06-10T13:02:57Z 2155.4099999999999 2018-06-10T13:03:07Z 2154.4499999999998 2018-06-10T13:03:15Z 2155.8899999999999 2018-06-10T13:03:25Z 2156.8600000000001 2018-06-10T13:03:37Z 2156.8600000000001 2018-06-10T13:03:43Z 2158.7800000000002 2018-06-10T13:03:46Z 2157.8200000000002 2018-06-10T13:03:57Z 2158.3000000000002 2018-06-10T13:04:08Z 2158.7800000000002 2018-06-10T13:04:17Z 2158.3000000000002 2018-06-10T13:04:28Z 2157.3400000000001 2018-06-10T13:04:39Z 2156.3699999999999 2018-06-10T13:04:52Z 2154.9299999999998 2018-06-10T13:05:04Z 2153.9699999999998 2018-06-10T13:05:12Z 2153.0100000000002 2018-06-10T13:05:23Z 2151.5700000000002 2018-06-10T13:05:34Z 2151.0900000000001 2018-06-10T13:05:43Z 2150.1300000000001 2018-06-10T13:05:58Z 2150.1300000000001 2018-06-10T13:06:01Z 2149.1599999999999 2018-06-10T13:06:07Z 2148.1999999999998 2018-06-10T13:06:20Z 2146.2800000000002 2018-06-10T13:06:33Z 2143.8800000000001 2018-06-10T13:06:45Z 2143.8800000000001 2018-06-10T13:06:47Z 2142.4400000000001 2018-06-10T13:06:59Z 2141.4699999999998 2018-06-10T13:07:15Z 2139.5500000000002 2018-06-10T13:07:29Z 2137.6300000000001 2018-06-10T13:07:42Z 2137.1500000000001 2018-06-10T13:07:51Z 2135.71 2018-06-10T13:08:03Z 2133.7800000000002 2018-06-10T13:08:13Z 2133.3000000000002 2018-06-10T13:08:25Z 2134.2600000000002 2018-06-10T13:08:51Z 2133.7800000000002 2018-06-10T13:09:08Z 2133.7800000000002 2018-06-10T13:09:32Z 2133.7800000000002 2018-06-10T13:09:48Z 2134.7399999999998 2018-06-10T13:10:07Z 2132.3400000000001 2018-06-10T13:10:18Z 2130.4200000000001 2018-06-10T13:10:29Z 2128.98 2018-06-10T13:10:42Z 2126.5700000000002 2018-06-10T13:10:55Z 2124.6500000000001 2018-06-10T13:11:07Z 2123.21 2018-06-10T13:11:19Z 2120.8099999999999 2018-06-10T13:11:32Z 2120.3200000000002 2018-06-10T13:11:34Z 2119.3600000000001 2018-06-10T13:11:40Z 2119.3600000000001 2018-06-10T13:11:42Z 2116.96 2018-06-10T13:11:53Z 2116.96 2018-06-10T13:11:56Z 2115.04 2018-06-10T13:12:07Z 2113.5999999999999 2018-06-10T13:12:19Z 2112.6300000000001 2018-06-10T13:12:25Z 2111.1900000000001 2018-06-10T13:12:36Z 2111.1900000000001 2018-06-10T13:12:46Z 2111.1900000000001 2018-06-10T13:12:58Z 2110.71 2018-06-10T13:13:10Z 2110.23 2018-06-10T13:13:14Z 2108.79 2018-06-10T13:13:26Z 2108.3099999999999 2018-06-10T13:13:33Z 2108.3099999999999 2018-06-10T13:13:35Z 2107.8299999999999 2018-06-10T13:13:51Z 2105.4200000000001 2018-06-10T13:14:06Z 2104.46 2018-06-10T13:14:16Z 2103.98 2018-06-10T13:14:19Z 2102.54 2018-06-10T13:14:31Z 2102.0599999999999 2018-06-10T13:14:36Z 2101.0999999999999 2018-06-10T13:14:42Z 2099.6599999999999 2018-06-10T13:14:55Z 2099.1799999999998 2018-06-10T13:15:06Z 2099.1799999999998 2018-06-10T13:15:18Z 2098.6999999999998 2018-06-10T13:15:23Z 2098.6999999999998 2018-06-10T13:15:25Z 2098.6999999999998 2018-06-10T13:15:39Z 2097.73 2018-06-10T13:15:54Z 2098.21 2018-06-10T13:15:59Z 2097.73 2018-06-10T13:16:13Z 2097.73 2018-06-10T13:16:14Z 2097.73 2018-06-10T13:16:28Z 2098.21 2018-06-10T13:16:42Z 2098.6999999999998 2018-06-10T13:16:55Z 2098.6999999999998 2018-06-10T13:17:03Z 2099.1799999999998 2018-06-10T13:17:15Z 2100.1399999999999 2018-06-10T13:17:25Z 2101.0999999999999 2018-06-10T13:17:34Z 2101.0999999999999 2018-06-10T13:17:51Z 2101.0999999999999 2018-06-10T13:17:59Z 2100.6199999999999 2018-06-10T13:18:09Z 2098.6999999999998 2018-06-10T13:18:18Z 2098.6999999999998 2018-06-10T13:18:27Z 2099.1799999999998 2018-06-10T13:18:37Z 2099.1799999999998 2018-06-10T13:18:41Z 2099.6599999999999 2018-06-10T13:18:54Z 2100.1399999999999 2018-06-10T13:19:05Z 2100.6199999999999 2018-06-10T13:19:15Z 2100.6199999999999 2018-06-10T13:19:16Z 2101.0999999999999 2018-06-10T13:19:26Z 2101.5799999999999 2018-06-10T13:19:37Z 2102.0599999999999 2018-06-10T13:19:48Z 2102.54 2018-06-10T13:19:58Z 2102.54 2018-06-10T13:20:08Z 2103.02 2018-06-10T13:20:09Z 2103.02 2018-06-10T13:20:13Z 2103.02 2018-06-10T13:20:16Z 2103.5 2018-06-10T13:20:22Z 2103.98 2018-06-10T13:20:35Z 2104.46 2018-06-10T13:20:46Z 2104.9400000000001 2018-06-10T13:20:55Z 2105.4200000000001 2018-06-10T13:20:58Z 2105.4200000000001 2018-06-10T13:21:00Z 2105.9099999999999 2018-06-10T13:21:11Z 2106.3899999999999 2018-06-10T13:21:21Z 2106.8699999999999 2018-06-10T13:21:31Z 2107.3499999999999 2018-06-10T13:21:37Z 2107.8299999999999 2018-06-10T13:21:43Z 2107.8299999999999 2018-06-10T13:21:45Z 2109.27 2018-06-10T13:21:55Z 2108.3099999999999 2018-06-10T13:21:59Z 2109.27 2018-06-10T13:22:10Z 2109.27 2018-06-10T13:22:18Z 2108.79 2018-06-10T13:22:30Z 2109.27 2018-06-10T13:22:41Z 2109.27 2018-06-10T13:22:54Z 2109.75 2018-06-10T13:22:55Z 2108.3099999999999 2018-06-10T13:23:07Z 2109.75 2018-06-10T13:23:16Z 2109.75 2018-06-10T13:23:28Z 2110.23 2018-06-10T13:23:34Z 2111.1900000000001 2018-06-10T13:23:45Z 2111.6700000000001 2018-06-10T13:23:55Z 2111.1900000000001 2018-06-10T13:24:06Z 2112.1500000000001 2018-06-10T13:24:15Z 2114.0799999999999 2018-06-10T13:24:26Z 2114.5599999999999 2018-06-10T13:24:33Z 2115.52 2018-06-10T13:24:43Z 2116 2018-06-10T13:24:51Z 2117.4400000000001 2018-06-10T13:25:00Z 2118.8800000000001 2018-06-10T13:25:11Z 2119.8400000000001 2018-06-10T13:25:20Z 2120.8099999999999 2018-06-10T13:25:29Z 2121.77 2018-06-10T13:25:40Z 2121.77 2018-06-10T13:25:41Z 2120.8099999999999 2018-06-10T13:25:53Z 2121.29 2018-06-10T13:26:08Z 2123.21 2018-06-10T13:26:20Z 2123.21 2018-06-10T13:26:29Z 2125.1300000000001 2018-06-10T13:26:40Z 2126.5700000000002 2018-06-10T13:26:49Z 2128.02 2018-06-10T13:26:59Z 2128.02 2018-06-10T13:27:00Z 2129.9400000000001 2018-06-10T13:27:10Z 2130.9000000000001 2018-06-10T13:27:18Z 2131.8600000000001 2018-06-10T13:27:29Z 2132.8200000000002 2018-06-10T13:27:39Z 2133.3000000000002 2018-06-10T13:27:51Z 2134.2600000000002 2018-06-10T13:28:00Z 2134.7399999999998 2018-06-10T13:28:10Z 2135.71 2018-06-10T13:28:22Z 2136.6700000000001 2018-06-10T13:28:29Z 2138.5900000000001 2018-06-10T13:28:39Z 2140.0300000000002 2018-06-10T13:28:48Z 2141.4699999999998 2018-06-10T13:28:57Z 2142.4400000000001 2018-06-10T13:29:06Z 2142.9200000000001 2018-06-10T13:29:08Z 2144.3600000000001 2018-06-10T13:29:18Z 2145.3200000000002 2018-06-10T13:29:28Z 2145.8000000000002 2018-06-10T13:29:38Z 2147.7199999999998 2018-06-10T13:29:46Z 2149.1599999999999 2018-06-10T13:29:55Z 2150.1300000000001 2018-06-10T13:30:03Z 2151.5700000000002 2018-06-10T13:30:13Z 2152.5300000000002 2018-06-10T13:30:19Z 2153.4899999999998 2018-06-10T13:30:23Z 2154.9299999999998 2018-06-10T13:30:31Z 2156.3699999999999 2018-06-10T13:30:41Z 2157.3400000000001 2018-06-10T13:30:51Z 2158.3000000000002 2018-06-10T13:31:01Z 2159.2600000000002 2018-06-10T13:31:08Z 2160.2199999999998 2018-06-10T13:31:14Z 2161.6599999999999 2018-06-10T13:31:22Z 2163.5799999999999 2018-06-10T13:31:31Z 2164.0599999999999 2018-06-10T13:31:35Z 2164.5500000000002 2018-06-10T13:31:44Z 2165.0300000000002 2018-06-10T13:31:53Z 2165.5100000000002 2018-06-10T13:32:06Z 2165.9899999999998 2018-06-10T13:32:17Z 2165.5100000000002 2018-06-10T13:32:31Z 2165.5100000000002 2018-06-10T13:32:41Z 2165.5100000000002 2018-06-10T13:32:51Z 2165.0300000000002 2018-06-10T13:33:01Z 2165.0300000000002 2018-06-10T13:33:28Z 2164.5500000000002 2018-06-10T13:33:42Z 2164.0599999999999 2018-06-10T13:33:55Z 2165.0300000000002 2018-06-10T13:34:11Z 2164.5500000000002 2018-06-10T13:34:26Z 2164.5500000000002 2018-06-10T13:34:41Z 2165.0300000000002 2018-06-10T13:34:57Z 2164.5500000000002 2018-06-10T13:35:17Z 2165.0300000000002 2018-06-10T13:35:30Z 2164.5500000000002 2018-06-10T13:35:46Z 2163.5799999999999 2018-06-10T13:35:53Z 2160.2199999999998 2018-06-10T13:36:05Z 2159.2600000000002 2018-06-10T13:36:15Z 2158.7800000000002 2018-06-10T13:36:16Z 2157.8200000000002 2018-06-10T13:36:23Z 2155.8899999999999 2018-06-10T13:36:29Z 2154.9299999999998 2018-06-10T13:36:33Z 2153.4899999999998 2018-06-10T13:36:43Z 2153.0100000000002 2018-06-10T13:36:46Z 2152.5300000000002 2018-06-10T13:36:48Z 2152.0500000000002 2018-06-10T13:36:56Z 2150.6100000000001 2018-06-10T13:37:07Z 2150.6100000000001 2018-06-10T13:37:12Z 2153.9699999999998 2018-06-10T13:37:22Z 2153.4899999999998 2018-06-10T13:37:31Z 2153.4899999999998 2018-06-10T13:37:41Z 2153.0100000000002 2018-06-10T13:38:00Z 2153.0100000000002 2018-06-10T13:38:32Z 2153.0100000000002 2018-06-10T13:38:59Z 2153.0100000000002 2018-06-10T13:39:21Z 2153.4899999999998 2018-06-10T13:39:47Z 2153.0100000000002 2018-06-10T13:40:16Z 2153.0100000000002 2018-06-10T13:40:46Z 2153.4899999999998 2018-06-10T13:41:12Z 2153.0100000000002 2018-06-10T13:41:35Z 2153.0100000000002 2018-06-10T13:42:00Z 2152.5300000000002 2018-06-10T13:42:15Z 2152.5300000000002 2018-06-10T13:42:40Z 2152.0500000000002 2018-06-10T13:43:10Z 2152.5300000000002 2018-06-10T13:43:34Z 2152.5300000000002 2018-06-10T13:43:52Z 2152.5300000000002 2018-06-10T13:44:21Z 2152.0500000000002 2018-06-10T13:44:41Z 2152.5300000000002 2018-06-10T13:45:01Z 2152.5300000000002 2018-06-10T13:45:17Z 2152.5300000000002 2018-06-10T13:45:29Z 2153.0100000000002 2018-06-10T13:45:41Z 2153.4899999999998 2018-06-10T13:45:56Z 2153.0100000000002 2018-06-10T13:46:15Z 2153.0100000000002 2018-06-10T13:46:31Z 2153.4899999999998 2018-06-10T13:46:55Z 2153.0100000000002 2018-06-10T13:47:11Z 2153.4899999999998 2018-06-10T13:47:31Z 2153.4899999999998 2018-06-10T13:47:53Z 2153.4899999999998 2018-06-10T13:48:18Z 2153.4899999999998 2018-06-10T13:48:38Z 2153.4899999999998 2018-06-10T13:48:56Z 2153.0100000000002 2018-06-10T13:49:12Z 2153.4899999999998 2018-06-10T13:49:37Z 2153.9699999999998 2018-06-10T13:49:48Z 2153.4899999999998 2018-06-10T13:50:14Z 2153.4899999999998 2018-06-10T13:50:33Z 2153.9699999999998 2018-06-10T13:50:53Z 2153.9699999999998 2018-06-10T13:51:06Z 2153.9699999999998 2018-06-10T13:51:24Z 2153.4899999999998 2018-06-10T13:51:46Z 2153.4899999999998 2018-06-10T13:52:07Z 2153.4899999999998 2018-06-10T13:52:29Z 2153.9699999999998 2018-06-10T13:52:46Z 2153.9699999999998 2018-06-10T13:53:15Z 2153.4899999999998 2018-06-10T13:53:37Z 2153.4899999999998 2018-06-10T13:53:55Z 2153.9699999999998 2018-06-10T13:54:13Z 2153.9699999999998 2018-06-10T13:54:39Z 2153.4899999999998 2018-06-10T13:54:53Z 2153.4899999999998 2018-06-10T13:55:13Z 2153.4899999999998 2018-06-10T13:55:27Z 2153.4899999999998 2018-06-10T13:55:50Z 2154.4499999999998 2018-06-10T13:56:15Z 2153.9699999999998 2018-06-10T13:56:38Z 2153.9699999999998 2018-06-10T13:56:51Z 2153.4899999999998 2018-06-10T13:57:04Z 2153.9699999999998 2018-06-10T13:57:26Z 2153.4899999999998 2018-06-10T13:57:40Z 2154.9299999999998 2018-06-10T13:58:02Z 2153.9699999999998 2018-06-10T13:58:24Z 2154.4499999999998 2018-06-10T13:58:48Z 2154.4499999999998 2018-06-10T13:59:11Z 2153.9699999999998 2018-06-10T13:59:20Z 2153.9699999999998 2018-06-10T13:59:43Z 2153.9699999999998 2018-06-10T14:00:03Z 2153.9699999999998 2018-06-10T14:00:23Z 2153.9699999999998 2018-06-10T14:00:47Z 2153.9699999999998 2018-06-10T14:01:16Z 2153.9699999999998 2018-06-10T14:01:34Z 2153.9699999999998 2018-06-10T14:01:58Z 2153.9699999999998 2018-06-10T14:02:26Z 2153.9699999999998 2018-06-10T14:02:52Z 2154.4499999999998 2018-06-10T14:03:12Z 2154.4499999999998 2018-06-10T14:03:32Z 2153.9699999999998 2018-06-10T14:03:50Z 2153.9699999999998 2018-06-10T14:04:13Z 2153.9699999999998 2018-06-10T14:04:35Z 2153.4899999999998 2018-06-10T14:05:08Z 2154.4499999999998 2018-06-10T14:05:27Z 2154.4499999999998 2018-06-10T14:05:35Z 2154.9299999999998 2018-06-10T14:05:47Z 2154.9299999999998 2018-06-10T14:06:00Z 2155.4099999999999 2018-06-10T14:06:17Z 2154.4499999999998 2018-06-10T14:06:26Z 2154.9299999999998 2018-06-10T14:06:45Z 2154.9299999999998 2018-06-10T14:06:53Z 2154.9299999999998 2018-06-10T14:07:13Z 2154.9299999999998 2018-06-10T14:07:31Z 2154.9299999999998 2018-06-10T14:07:50Z 2154.9299999999998 2018-06-10T14:08:03Z 2154.9299999999998 2018-06-10T14:08:16Z 2154.9299999999998 2018-06-10T14:08:28Z 2154.9299999999998 2018-06-10T14:08:39Z 2155.8899999999999 2018-06-10T14:08:51Z 2152.5300000000002 2018-06-10T14:09:01Z 2152.5300000000002 2018-06-10T14:09:12Z 2153.4899999999998 2018-06-10T14:09:25Z 2154.9299999999998 2018-06-10T14:09:36Z 2155.8899999999999 2018-06-10T14:09:48Z 2157.3400000000001 2018-06-10T14:09:57Z 2159.2600000000002 2018-06-10T14:10:08Z 2160.2199999999998 2018-06-10T14:10:16Z 2161.6599999999999 2018-06-10T14:10:27Z 2164.0599999999999 2018-06-10T14:10:39Z 2165.5100000000002 2018-06-10T14:10:49Z 2166.9499999999998 2018-06-10T14:10:59Z 2166.9499999999998 2018-06-10T14:11:05Z 2165.9899999999998 2018-06-10T14:11:13Z 2165.9899999999998 2018-06-10T14:11:23Z 2165.9899999999998 2018-06-10T14:11:47Z 2165.9899999999998 2018-06-10T14:12:16Z 2165.9899999999998 2018-06-10T14:12:35Z 2165.9899999999998 2018-06-10T14:13:00Z 2165.9899999999998 2018-06-10T14:13:27Z 2165.9899999999998 2018-06-10T14:13:48Z 2166.4699999999998 2018-06-10T14:14:01Z 2166.4699999999998 2018-06-10T14:14:10Z 2166.9499999999998 2018-06-10T14:14:20Z 2166.4699999999998 2018-06-10T14:14:36Z 2165.9899999999998 2018-06-10T14:14:46Z 2166.4699999999998 2018-06-10T14:15:00Z 2165.9899999999998 2018-06-10T14:15:10Z 2165.5100000000002 2018-06-10T14:15:25Z 2165.0300000000002 2018-06-10T14:15:34Z 2163.0999999999999 2018-06-10T14:15:46Z 2162.1399999999999 2018-06-10T14:15:57Z 2160.6999999999998 2018-06-10T14:16:03Z 2158.7800000000002 2018-06-10T14:16:15Z 2157.3400000000001 2018-06-10T14:16:27Z 2155.4099999999999 2018-06-10T14:16:37Z 2154.4499999999998 2018-06-10T14:16:41Z 2153.0100000000002 2018-06-10T14:16:52Z 2151.0900000000001 2018-06-10T14:17:05Z 2150.1300000000001 2018-06-10T14:17:16Z 2149.1599999999999 2018-06-10T14:17:25Z 2147.7199999999998 2018-06-10T14:17:35Z 2146.2800000000002 2018-06-10T14:17:46Z 2144.3600000000001 2018-06-10T14:17:57Z 2142.9200000000001 2018-06-10T14:18:09Z 2140.9899999999998 2018-06-10T14:18:20Z 2139.5500000000002 2018-06-10T14:18:31Z 2138.1100000000001 2018-06-10T14:18:42Z 2136.1900000000001 2018-06-10T14:18:53Z 2134.7399999999998 2018-06-10T14:19:03Z 2133.3000000000002 2018-06-10T14:19:15Z 2132.3400000000001 2018-06-10T14:19:26Z 2130.9000000000001 2018-06-10T14:19:36Z 2128.98 2018-06-10T14:19:46Z 2128.5 2018-06-10T14:19:50Z 2127.0500000000002 2018-06-10T14:19:59Z 2126.0900000000001 2018-06-10T14:20:04Z 2124.6500000000001 2018-06-10T14:20:15Z 2123.6900000000001 2018-06-10T14:20:24Z 2122.73 2018-06-10T14:20:35Z 2121.29 2018-06-10T14:20:44Z 2119.3600000000001 2018-06-10T14:20:54Z 2118.8800000000001 2018-06-10T14:20:57Z 2117.4400000000001 2018-06-10T14:21:08Z 2117.4400000000001 2018-06-10T14:21:12Z 2116 2018-06-10T14:21:24Z 2114.0799999999999 2018-06-10T14:21:34Z 2113.5999999999999 2018-06-10T14:21:44Z 2112.1500000000001 2018-06-10T14:21:54Z 2110.71 2018-06-10T14:22:04Z 2109.27 2018-06-10T14:22:16Z 2108.3099999999999 2018-06-10T14:22:29Z 2107.8299999999999 2018-06-10T14:22:32Z 2107.8299999999999 2018-06-10T14:22:43Z 2108.79 2018-06-10T14:22:45Z 2108.3099999999999 2018-06-10T14:22:49Z 2108.3099999999999 2018-06-10T14:22:52Z 2108.3099999999999 2018-06-10T14:23:01Z 2108.79 2018-06-10T14:23:11Z 2109.27 2018-06-10T14:23:20Z 2108.79 2018-06-10T14:23:29Z 2108.79 2018-06-10T14:23:32Z 2108.79 2018-06-10T14:23:41Z 2109.75 2018-06-10T14:23:53Z 2109.27 2018-06-10T14:24:03Z 2108.79 2018-06-10T14:24:18Z 2107.8299999999999 2018-06-10T14:24:29Z 2106.8699999999999 2018-06-10T14:24:37Z 2106.3899999999999 2018-06-10T14:24:42Z 2104.9400000000001 2018-06-10T14:24:54Z 2103.5 2018-06-10T14:25:04Z 2102.54 2018-06-10T14:25:11Z 2101.5799999999999 2018-06-10T14:25:21Z 2101.0999999999999 2018-06-10T14:25:31Z 2100.6199999999999 2018-06-10T14:25:46Z 2098.6999999999998 2018-06-10T14:25:57Z 2097.25 2018-06-10T14:26:07Z 2095.8099999999999 2018-06-10T14:26:16Z 2095.8099999999999 2018-06-10T14:26:17Z 2094.3699999999999 2018-06-10T14:26:27Z 2092.4499999999998 2018-06-10T14:26:38Z 2091.4899999999998 2018-06-10T14:26:48Z 2090.52 2018-06-10T14:26:57Z 2089.5599999999999 2018-06-10T14:27:07Z 2089.5599999999999 2018-06-10T14:27:22Z 2088.1199999999999 2018-06-10T14:27:31Z 2086.1999999999998 2018-06-10T14:27:43Z 2084.2800000000002 2018-06-10T14:27:54Z 2082.3499999999999 2018-06-10T14:28:01Z 2079.9499999999998 2018-06-10T14:28:15Z 2078.5100000000002 2018-06-10T14:28:18Z 2075.6199999999999 2018-06-10T14:28:30Z 2073.6999999999998 2018-06-10T14:28:41Z 2071.3000000000002 2018-06-10T14:28:51Z 2070.3400000000001 2018-06-10T14:28:56Z 2067.9299999999998 2018-06-10T14:29:08Z 2067.9299999999998 2018-06-10T14:29:09Z 2066.4899999999998 2018-06-10T14:29:21Z 2065.0500000000002 2018-06-10T14:29:31Z 2061.6799999999998 2018-06-10T14:29:43Z 2061.6799999999998 2018-06-10T14:29:45Z 2059.7600000000002 2018-06-10T14:29:53Z 2058.8000000000002 2018-06-10T14:30:03Z 2055.9200000000001 2018-06-10T14:30:14Z 2054.4699999999998 2018-06-10T14:30:24Z 2052.5500000000002 2018-06-10T14:30:35Z 2050.6300000000001 2018-06-10T14:30:47Z 2049.1900000000001 2018-06-10T14:30:56Z 2047.75 2018-06-10T14:31:07Z 2047.75 2018-06-10T14:31:10Z 2046.78 2018-06-10T14:31:17Z 2045.3399999999999 2018-06-10T14:31:27Z 2043.9000000000001 2018-06-10T14:31:30Z 2041.98 2018-06-10T14:31:41Z 2039.5699999999999 2018-06-10T14:31:52Z 2037.6500000000001 2018-06-10T14:32:03Z 2035.73 2018-06-10T14:32:14Z 2033.8099999999999 2018-06-10T14:32:25Z 2031.8800000000001 2018-06-10T14:32:37Z 2029.48 2018-06-10T14:32:48Z 2029.48 2018-06-10T14:32:50Z 2027.5599999999999 2018-06-10T14:33:01Z 2026.5999999999999 2018-06-10T14:33:11Z 2026.1199999999999 2018-06-10T14:33:24Z 2024.1900000000001 2018-06-10T14:33:35Z 2021.79 2018-06-10T14:33:47Z 2019.8699999999999 2018-06-10T14:33:57Z 2016.98 2018-06-10T14:34:12Z 2016.02 2018-06-10T14:34:21Z 2014.0999999999999 2018-06-10T14:34:31Z 2012.6600000000001 2018-06-10T14:34:36Z 2012.6600000000001 2018-06-10T14:34:38Z 2011.7 2018-06-10T14:34:45Z 2009.77 2018-06-10T14:34:56Z 2008.3299999999999 2018-06-10T14:35:06Z 2005.45 2018-06-10T14:35:19Z 2004.49 2018-06-10T14:35:30Z 2003.52 2018-06-10T14:35:40Z 2001.5999999999999 2018-06-10T14:35:48Z 2000.6400000000001 2018-06-10T14:35:52Z 1998.24 2018-06-10T14:35:55Z 1996.8 2018-06-10T14:35:58Z 1996.3199999999999 2018-06-10T14:36:00Z 1992.47 2018-06-10T14:36:13Z 1991.51 2018-06-10T14:36:23Z 1990.55 2018-06-10T14:36:32Z 1990.55 2018-06-10T14:36:46Z 1990.55 2018-06-10T14:36:59Z 1990.55 2018-06-10T14:37:14Z 1990.0699999999999 2018-06-10T14:37:19Z 1989.5899999999999 2018-06-10T14:37:23Z 1988.1400000000001 2018-06-10T14:37:29Z 1987.1800000000001 2018-06-10T14:37:34Z 1984.78 2018-06-10T14:37:45Z 1982.8599999999999 2018-06-10T14:37:56Z 1981.4100000000001 2018-06-10T14:38:05Z 1982.3800000000001 2018-06-10T14:38:19Z 1980.9300000000001 2018-06-10T14:38:23Z 1978.53 2018-06-10T14:38:32Z 1977.0899999999999 2018-06-10T14:38:41Z 1975.1700000000001 2018-06-10T14:38:53Z 1974.2 2018-06-10T14:38:58Z 1973.72 2018-06-10T14:39:00Z 1971.3199999999999 2018-06-10T14:39:11Z 1970.8399999999999 2018-06-10T14:39:13Z 1968.4400000000001 2018-06-10T14:39:25Z 1967.96 2018-06-10T14:39:27Z 1965.55 2018-06-10T14:39:38Z 1965.55 2018-06-10T14:39:51Z 1965.0699999999999 2018-06-10T14:40:16Z 1965.55 2018-06-10T14:40:25Z 1965.55 2018-06-10T14:40:31Z 1963.1500000000001 2018-06-10T14:40:44Z 1960.75 2018-06-10T14:40:55Z 1958.8199999999999 2018-06-10T14:41:03Z 1956.9000000000001 2018-06-10T14:41:14Z 1956.9000000000001 2018-06-10T14:41:20Z 1954.98 2018-06-10T14:41:29Z 1952.5699999999999 2018-06-10T14:41:41Z 1950.6500000000001 2018-06-10T14:41:52Z 1949.21 2018-06-10T14:42:02Z 1948.73 2018-06-10T14:42:13Z 1947.29 2018-06-10T14:42:22Z 1946.3299999999999 2018-06-10T14:42:33Z 1945.3599999999999 2018-06-10T14:42:39Z 1942.48 2018-06-10T14:42:52Z 1940.0799999999999 2018-06-10T14:43:03Z 1937.6700000000001 2018-06-10T14:43:16Z 1935.75 2018-06-10T14:43:24Z 1933.8299999999999 2018-06-10T14:43:36Z 1932.3900000000001 2018-06-10T14:43:45Z 1930.46 2018-06-10T14:43:56Z 1927.5799999999999 2018-06-10T14:44:09Z 1925.6600000000001 2018-06-10T14:44:20Z 1923.74 2018-06-10T14:44:31Z 1923.25 2018-06-10T14:44:35Z 1920.8499999999999 2018-06-10T14:44:45Z 1919.4100000000001 2018-06-10T14:44:54Z 1918.9300000000001 2018-06-10T14:45:07Z 1918.45 2018-06-10T14:45:20Z 1917.97 2018-06-10T14:45:40Z 1918.45 2018-06-10T14:45:50Z 1918.45 2018-06-10T14:45:58Z 1918.45 2018-06-10T14:46:11Z 1918.45 2018-06-10T14:46:19Z 1917.97 2018-06-10T14:46:24Z 1915.0799999999999 2018-06-10T14:46:34Z 1913.6400000000001 2018-06-10T14:46:46Z 1912.2 2018-06-10T14:46:54Z 1911.72 2018-06-10T14:46:58Z 1909.3199999999999 2018-06-10T14:47:10Z 1907.3900000000001 2018-06-10T14:47:18Z 1906.4300000000001 2018-06-10T14:47:22Z 1904.03 2018-06-10T14:47:35Z 1901.1400000000001 2018-06-10T14:47:49Z 1899.22 2018-06-10T14:48:00Z 1897.78 2018-06-10T14:48:03Z 1896.3399999999999 2018-06-10T14:48:13Z 1894.9000000000001 2018-06-10T14:48:18Z 1894.9000000000001 2018-06-10T14:48:24Z 1892.97 2018-06-10T14:48:26Z 1891.53 2018-06-10T14:48:35Z 1890.0899999999999 2018-06-10T14:48:45Z 1888.1700000000001 2018-06-10T14:48:54Z 1885.28 2018-06-10T14:49:06Z 1883.3599999999999 2018-06-10T14:49:13Z 1881.4400000000001 2018-06-10T14:49:21Z 1880.96 2018-06-10T14:49:24Z 1878.55 2018-06-10T14:49:38Z 1879.03 2018-06-10T14:49:39Z 1877.1099999999999 2018-06-10T14:49:47Z 1874.71 2018-06-10T14:49:58Z 1872.3 2018-06-10T14:50:08Z 1869.4200000000001 2018-06-10T14:50:17Z 1868.9400000000001 2018-06-10T14:50:20Z 1867.5 2018-06-10T14:50:26Z 1866.0599999999999 2018-06-10T14:50:31Z 1864.1300000000001 2018-06-10T14:50:39Z 1861.25 2018-06-10T14:50:52Z 1858.8499999999999 2018-06-10T14:51:02Z 1855.96 2018-06-10T14:51:13Z 1853.5599999999999 2018-06-10T14:51:21Z 1851.6400000000001 2018-06-10T14:51:30Z 1849.23 2018-06-10T14:51:38Z 1847.3099999999999 2018-06-10T14:51:47Z 1845.3900000000001 2018-06-10T14:51:57Z 1842.98 2018-06-10T14:52:10Z 1840.5799999999999 2018-06-10T14:52:23Z 1840.0999999999999 2018-06-10T14:52:28Z 1838.1800000000001 2018-06-10T14:52:41Z 1836.26 2018-06-10T14:52:50Z 1833.3699999999999 2018-06-10T14:53:02Z 1831.45 2018-06-10T14:53:12Z 1828.5599999999999 2018-06-10T14:53:26Z 1828.0799999999999 2018-06-10T14:53:35Z 1826.6400000000001 2018-06-10T14:53:45Z 1826.1600000000001 2018-06-10T14:53:49Z 1825.2 2018-06-10T14:54:02Z 1824.24 2018-06-10T14:54:11Z 1820.8699999999999 2018-06-10T14:54:24Z 1819.4300000000001 2018-06-10T14:54:31Z 1817.51 2018-06-10T14:54:40Z 1816.0699999999999 2018-06-10T14:54:50Z 1814.6300000000001 2018-06-10T14:54:58Z 1814.6300000000001 2018-06-10T14:55:05Z 1812.22 2018-06-10T14:55:09Z 1810.78 2018-06-10T14:55:22Z 1809.8199999999999 2018-06-10T14:55:26Z 1806.45 2018-06-10T14:55:42Z 1805.49 2018-06-10T14:55:53Z 1804.05 2018-06-10T14:56:06Z 1801.6500000000001 2018-06-10T14:56:17Z 1800.21 2018-06-10T14:56:26Z 1797.8 2018-06-10T14:56:37Z 1795.8800000000001 2018-06-10T14:56:48Z 1794.4400000000001 2018-06-10T14:56:57Z 1793.48 2018-06-10T14:57:06Z 1792.03 2018-06-10T14:57:17Z 1790.5899999999999 2018-06-10T14:57:25Z 1788.6700000000001 2018-06-10T14:57:36Z 1787.23 2018-06-10T14:57:45Z 1784.8199999999999 2018-06-10T14:57:56Z 1784.8199999999999 2018-06-10T14:58:04Z 1784.3399999999999 2018-06-10T14:58:18Z 1782.9000000000001 2018-06-10T14:58:28Z 1780.98 2018-06-10T14:58:38Z 1779.0599999999999 2018-06-10T14:58:51Z 1777.6099999999999 2018-06-10T14:59:01Z 1775.6900000000001 2018-06-10T14:59:11Z 1775.21 2018-06-10T14:59:19Z 1774.73 2018-06-10T14:59:30Z 1774.73 2018-06-10T14:59:42Z 1774.73 2018-06-10T14:59:44Z 1773.29 2018-06-10T14:59:50Z 1771.8499999999999 2018-06-10T15:00:01Z 1769.9200000000001 2018-06-10T15:00:13Z 1768 2018-06-10T15:00:22Z 1766.5599999999999 2018-06-10T15:00:31Z 1764.1600000000001 2018-06-10T15:00:41Z 1762.23 2018-06-10T15:00:52Z 1760.3099999999999 2018-06-10T15:01:02Z 1757.9100000000001 2018-06-10T15:01:14Z 1755.99 2018-06-10T15:01:24Z 1754.54 2018-06-10T15:01:33Z 1753.0999999999999 2018-06-10T15:01:42Z 1751.1800000000001 2018-06-10T15:01:52Z 1749.74 2018-06-10T15:02:02Z 1748.29 2018-06-10T15:02:12Z 1748.29 2018-06-10T15:02:23Z 1746.3699999999999 2018-06-10T15:02:33Z 1744.9300000000001 2018-06-10T15:02:43Z 1744.45 2018-06-10T15:02:50Z 1743.49 2018-06-10T15:02:54Z 1740.5999999999999 2018-06-10T15:03:08Z 1737.72 2018-06-10T15:03:22Z 1737.24 2018-06-10T15:03:32Z 1736.76 2018-06-10T15:03:36Z 1735.8 2018-06-10T15:03:38Z 1733.3900000000001 2018-06-10T15:03:52Z 1731.95 2018-06-10T15:04:04Z 1731.47 2018-06-10T15:04:13Z 1730.99 2018-06-10T15:04:28Z 1730.99 2018-06-10T15:04:44Z 1730.03 2018-06-10T15:05:03Z 1728.1099999999999 2018-06-10T15:05:10Z 1727.6300000000001 2018-06-10T15:05:13Z 1724.74 2018-06-10T15:05:25Z 1722.3399999999999 2018-06-10T15:05:37Z 1719.9400000000001 2018-06-10T15:05:51Z 1717.53 2018-06-10T15:06:01Z 1716.5699999999999 2018-06-10T15:06:05Z 1715.1300000000001 2018-06-10T15:06:12Z 1712.25 2018-06-10T15:06:27Z 1710.3199999999999 2018-06-10T15:06:38Z 1709.8399999999999 2018-06-10T15:06:41Z 1707.4400000000001 2018-06-10T15:06:53Z 1705.52 2018-06-10T15:07:03Z 1703.5899999999999 2018-06-10T15:07:15Z 1700.71 2018-06-10T15:07:29Z 1700.23 2018-06-10T15:07:32Z 1699.75 2018-06-10T15:07:36Z 1697.8299999999999 2018-06-10T15:07:51Z 1695.4200000000001 2018-06-10T15:08:02Z 1694.9400000000001 2018-06-10T15:08:04Z 1692.0599999999999 2018-06-10T15:08:15Z 1692.54 2018-06-10T15:08:17Z 1691.5799999999999 2018-06-10T15:08:20Z 1689.6500000000001 2018-06-10T15:08:34Z 1689.1700000000001 2018-06-10T15:08:35Z 1688.6900000000001 2018-06-10T15:08:39Z 1688.21 2018-06-10T15:08:45Z 1685.8099999999999 2018-06-10T15:08:57Z 1684.3699999999999 2018-06-10T15:09:09Z 1682.9300000000001 2018-06-10T15:09:15Z 1681 2018-06-10T15:09:29Z 1679.0799999999999 2018-06-10T15:09:42Z 1677.6400000000001 2018-06-10T15:09:53Z 1676.2 2018-06-10T15:10:06Z 1673.79 2018-06-10T15:10:18Z 1672.8299999999999 2018-06-10T15:10:31Z 1670.9100000000001 2018-06-10T15:10:44Z 1670.9100000000001 2018-06-10T15:10:56Z 1670.4300000000001 2018-06-10T15:11:18Z 1669.47 2018-06-10T15:11:28Z 1668.99 2018-06-10T15:11:41Z 1667.0599999999999 2018-06-10T15:11:52Z 1667.0599999999999 2018-06-10T15:11:53Z 1666.5799999999999 2018-06-10T15:11:57Z 1664.6600000000001 2018-06-10T15:12:06Z 1662.74 2018-06-10T15:12:21Z 1661.78 2018-06-10T15:12:29Z 1660.3299999999999 2018-06-10T15:12:38Z 1657.45 2018-06-10T15:12:51Z 1655.53 2018-06-10T15:13:03Z 1655.05 2018-06-10T15:13:05Z 1653.1199999999999 2018-06-10T15:13:17Z 1651.2 2018-06-10T15:13:28Z 1649.28 2018-06-10T15:13:41Z 1646.8800000000001 2018-06-10T15:13:52Z 1644.95 2018-06-10T15:14:05Z 1644.95 2018-06-10T15:14:06Z 1643.99 2018-06-10T15:14:18Z 1644.95 2018-06-10T15:14:35Z 1643.03 2018-06-10T15:14:45Z 1641.5899999999999 2018-06-10T15:14:56Z 1641.1099999999999 2018-06-10T15:15:02Z 1638.7 2018-06-10T15:15:15Z 1637.74 2018-06-10T15:15:23Z 1635.8199999999999 2018-06-10T15:15:35Z 1633.9000000000001 2018-06-10T15:15:47Z 1631.98 2018-06-10T15:16:00Z 1630.05 2018-06-10T15:16:11Z 1627.6500000000001 2018-06-10T15:16:24Z 1625.25 2018-06-10T15:16:35Z 1624.77 2018-06-10T15:16:40Z 1623.3199999999999 2018-06-10T15:16:54Z 1623.3199999999999 2018-06-10T15:16:55Z 1621.4000000000001 2018-06-10T15:17:04Z 1620.9200000000001 2018-06-10T15:17:06Z 1619 2018-06-10T15:17:17Z 1616.5899999999999 2018-06-10T15:17:29Z 1614.1900000000001 2018-06-10T15:17:41Z 1612.27 2018-06-10T15:17:51Z 1610.3499999999999 2018-06-10T15:18:03Z 1608.4200000000001 2018-06-10T15:18:15Z 1606.02 2018-06-10T15:18:27Z 1604.5799999999999 2018-06-10T15:18:36Z 1603.6199999999999 2018-06-10T15:18:40Z 1600.73 2018-06-10T15:18:55Z 1598.8099999999999 2018-06-10T15:19:04Z 1596.8900000000001 2018-06-10T15:19:14Z 1595.45 2018-06-10T15:19:22Z 1595.9300000000001 2018-06-10T15:19:23Z 1594 2018-06-10T15:19:33Z 1592.0799999999999 2018-06-10T15:19:47Z 1591.5999999999999 2018-06-10T15:19:48Z 1589.2 2018-06-10T15:20:00Z 1586.79 2018-06-10T15:20:15Z 1584.8699999999999 2018-06-10T15:20:24Z 1584.3900000000001 2018-06-10T15:20:29Z 1582.47 2018-06-10T15:20:40Z 1580.0599999999999 2018-06-10T15:20:52Z 1577.6600000000001 2018-06-10T15:21:05Z 1576.7 2018-06-10T15:21:14Z 1574.78 2018-06-10T15:21:25Z 1572.8499999999999 2018-06-10T15:21:37Z 1571.4100000000001 2018-06-10T15:21:47Z 1569.49 2018-06-10T15:21:59Z 1569.01 2018-06-10T15:22:03Z 1567.5699999999999 2018-06-10T15:22:11Z 1565.6400000000001 2018-06-10T15:22:23Z 1563.24 2018-06-10T15:22:37Z 1560.8399999999999 2018-06-10T15:22:52Z 1558.9200000000001 2018-06-10T15:23:03Z 1557.47 2018-06-10T15:23:16Z 1555.0699999999999 2018-06-10T15:23:28Z 1554.5899999999999 2018-06-10T15:23:32Z 1553.6300000000001 2018-06-10T15:23:36Z 1552.6700000000001 2018-06-10T15:23:39Z 1552.1900000000001 2018-06-10T15:23:47Z 1552.1900000000001 2018-06-10T15:23:56Z 1551.71 2018-06-10T15:24:10Z 1552.1900000000001 2018-06-10T15:24:20Z 1551.71 2018-06-10T15:24:29Z 1551.71 2018-06-10T15:24:41Z 1551.22 2018-06-10T15:24:53Z 1550.74 2018-06-10T15:25:12Z 1551.22 2018-06-10T15:25:25Z 1551.71 2018-06-10T15:25:32Z 1551.71 2018-06-10T15:25:41Z 1552.1900000000001 2018-06-10T15:25:54Z 1551.71 2018-06-10T15:26:05Z 1552.1900000000001 2018-06-10T15:26:18Z 1551.71 2018-06-10T15:26:34Z 1551.71 2018-06-10T15:26:46Z 1551.71 2018-06-10T15:27:01Z 1551.71 2018-06-10T15:27:16Z 1551.71 2018-06-10T15:27:30Z 1551.71 2018-06-10T15:27:46Z 1551.71 2018-06-10T15:28:02Z 1551.71 2018-06-10T15:28:10Z 1551.22 2018-06-10T15:28:25Z 1551.22 2018-06-10T15:28:47Z 1551.22 2018-06-10T15:29:06Z 1551.22 2018-06-10T15:29:22Z 1551.22 2018-06-10T15:29:34Z 1550.74 2018-06-10T15:29:44Z 1550.74 2018-06-10T15:30:04Z 1550.74 2018-06-10T15:30:25Z 1550.26 2018-06-10T15:30:38Z 1550.26 2018-06-10T15:30:52Z 1550.26 2018-06-10T15:31:02Z 1549.78 2018-06-10T15:31:13Z 1549.3 2018-06-10T15:31:14Z 1549.3 2018-06-10T15:31:15Z 1548.3399999999999 2018-06-10T15:31:21Z 1546.9000000000001 2018-06-10T15:31:32Z 1545.9400000000001 2018-06-10T15:31:41Z 1544.01 2018-06-10T15:31:52Z 1543.53 2018-06-10T15:32:03Z 1543.05 2018-06-10T15:32:15Z 1541.6099999999999 2018-06-10T15:32:23Z 1539.6900000000001 2018-06-10T15:32:34Z 1538.25 2018-06-10T15:32:42Z 1537.29 2018-06-10T15:32:53Z 1535.3599999999999 2018-06-10T15:33:02Z 1533.9200000000001 2018-06-10T15:33:11Z 1532 2018-06-10T15:33:23Z 1531.04 2018-06-10T15:33:31Z 1529.1099999999999 2018-06-10T15:33:40Z 1527.6700000000001 2018-06-10T15:33:50Z 1526.23 2018-06-10T15:34:02Z 1525.27 2018-06-10T15:34:13Z 1523.3499999999999 2018-06-10T15:34:23Z 1523.3499999999999 2018-06-10T15:34:24Z 1520.9400000000001 2018-06-10T15:34:34Z 1519.02 2018-06-10T15:34:45Z 1517.5799999999999 2018-06-10T15:34:54Z 1516.6199999999999 2018-06-10T15:35:03Z 1514.6900000000001 2018-06-10T15:35:16Z 1512.77 2018-06-10T15:35:26Z 1511.3299999999999 2018-06-10T15:35:38Z 1509.4100000000001 2018-06-10T15:35:50Z 1507.48 2018-06-10T15:36:02Z 1506.52 2018-06-10T15:36:12Z 1506.04 2018-06-10T15:36:23Z 1504.5999999999999 2018-06-10T15:36:31Z 1504.1199999999999 2018-06-10T15:36:43Z 1502.6800000000001 2018-06-10T15:36:56Z 1501.72 2018-06-10T15:37:10Z 1501.24 2018-06-10T15:37:23Z 1499.79 2018-06-10T15:37:31Z 1498.3499999999999 2018-06-10T15:37:42Z 1496.4300000000001 2018-06-10T15:37:52Z 1493.55 2018-06-10T15:38:04Z 1493.0599999999999 2018-06-10T15:38:14Z 1491.6199999999999 2018-06-10T15:38:23Z 1488.74 2018-06-10T15:38:33Z 1486.8199999999999 2018-06-10T15:38:44Z 1485.8499999999999 2018-06-10T15:38:49Z 1485.8499999999999 2018-06-10T15:38:50Z 1485.3699999999999 2018-06-10T15:38:51Z 1484.8900000000001 2018-06-10T15:39:03Z 1486.8199999999999 2018-06-10T15:39:12Z 1488.74 2018-06-10T15:39:22Z 1488.74 2018-06-10T15:39:31Z 1490.1800000000001 2018-06-10T15:39:40Z 1491.1400000000001 2018-06-10T15:39:46Z 1492.0999999999999 2018-06-10T15:39:54Z 1491.6199999999999 2018-06-10T15:40:03Z 1490.1800000000001 2018-06-10T15:40:15Z 1488.74 2018-06-10T15:40:22Z 1485.8499999999999 2018-06-10T15:40:33Z 1483.9300000000001 2018-06-10T15:40:47Z 1481.05 2018-06-10T15:40:59Z 1480.5699999999999 2018-06-10T15:41:10Z 1479.6099999999999 2018-06-10T15:41:20Z 1478.1600000000001 2018-06-10T15:41:30Z 1476.72 2018-06-10T15:41:39Z 1474.8 2018-06-10T15:41:43Z 1474.8 2018-06-10T15:41:49Z 1471.9200000000001 2018-06-10T15:42:02Z 1470.47 2018-06-10T15:42:11Z 1468.55 2018-06-10T15:42:21Z 1466.6300000000001 2018-06-10T15:42:31Z 1465.6700000000001 2018-06-10T15:42:41Z 1463.74 2018-06-10T15:42:49Z 1462.3 2018-06-10T15:42:58Z 1460.3800000000001 2018-06-10T15:43:10Z 1459.4200000000001 2018-06-10T15:43:15Z 1458.46 2018-06-10T15:43:23Z 1457.5 2018-06-10T15:43:31Z 1455.5699999999999 2018-06-10T15:43:42Z 1454.1300000000001 2018-06-10T15:43:52Z 1453.6500000000001 2018-06-10T15:44:02Z 1452.21 2018-06-10T15:44:10Z 1450.77 2018-06-10T15:44:19Z 1449.8099999999999 2018-06-10T15:44:29Z 1448.3599999999999 2018-06-10T15:44:38Z 1445.96 2018-06-10T15:44:47Z 1443.5599999999999 2018-06-10T15:44:58Z 1439.71 2018-06-10T15:45:09Z 1438.27 2018-06-10T15:45:17Z 1437.3099999999999 2018-06-10T15:45:27Z 1435.8699999999999 2018-06-10T15:45:33Z 1434.9100000000001 2018-06-10T15:45:36Z 1432.98 2018-06-10T15:45:44Z 1430.5799999999999 2018-06-10T15:45:51Z 1430.5799999999999 2018-06-10T15:45:52Z 1429.1400000000001 2018-06-10T15:45:55Z 1426.73 2018-06-10T15:46:02Z 1426.73 2018-06-10T15:46:03Z 1423.8499999999999 2018-06-10T15:46:14Z 1421.9300000000001 2018-06-10T15:46:22Z 1419.52 2018-06-10T15:46:32Z 1419.04 2018-06-10T15:46:33Z 1417.1199999999999 2018-06-10T15:46:41Z 1414.24 2018-06-10T15:46:51Z 1413.76 2018-06-10T15:46:52Z 1413.76 2018-06-10T15:46:53Z 1413.76 2018-06-10T15:46:54Z 1413.28 2018-06-10T15:46:55Z 1413.28 2018-06-10T15:46:56Z 1412.79 2018-06-10T15:46:57Z 1412.79 2018-06-10T15:46:58Z 1411.3499999999999 2018-06-10T15:47:08Z 1410.8699999999999 2018-06-10T15:47:18Z 1410.8699999999999 2018-06-10T15:47:30Z 1410.8699999999999 2018-06-10T15:47:42Z 1410.3900000000001 2018-06-10T15:47:55Z 1409.9100000000001 2018-06-10T15:47:56Z 1409.4300000000001 2018-06-10T15:48:01Z 1407.99 2018-06-10T15:48:12Z 1406.55 2018-06-10T15:48:21Z 1406.55 2018-06-10T15:48:22Z 1405.0999999999999 2018-06-10T15:48:30Z 1404.6199999999999 2018-06-10T15:48:31Z 1403.1800000000001 2018-06-10T15:48:40Z 1401.26 2018-06-10T15:48:52Z 1397.8900000000001 2018-06-10T15:49:05Z 1395.97 2018-06-10T15:49:14Z 1392.6099999999999 2018-06-10T15:49:24Z 1392.1300000000001 2018-06-10T15:49:27Z 1388.76 2018-06-10T15:49:37Z 1388.28 2018-06-10T15:49:39Z 1386.3599999999999 2018-06-10T15:49:46Z 1386.3599999999999 2018-06-10T15:49:47Z 1385.8800000000001 2018-06-10T15:49:48Z 1382.51 2018-06-10T15:49:57Z 1380.1099999999999 2018-06-10T15:50:06Z 1379.1500000000001 2018-06-10T15:50:11Z 1379.1500000000001 2018-06-10T15:50:18Z 1379.1500000000001 2018-06-10T15:50:19Z 1379.1500000000001 2018-06-10T15:50:22Z 1379.1500000000001 2018-06-10T15:50:23Z 1374.3399999999999 2018-06-10T15:50:25Z 1373.8599999999999 2018-06-10T15:50:26Z 1370.98 2018-06-10T15:50:36Z 1369.05 2018-06-10T15:50:45Z 1368.0899999999999 2018-06-10T15:50:47Z 1364.73 2018-06-10T15:50:56Z 1361.8399999999999 2018-06-10T15:51:04Z 1358.48 2018-06-10T15:51:13Z 1358.48 2018-06-10T15:51:14Z 1358 2018-06-10T15:51:15Z 1357.04 2018-06-10T15:51:17Z 1356.5599999999999 2018-06-10T15:51:19Z 1356.0799999999999 2018-06-10T15:51:20Z 1355.5999999999999 2018-06-10T15:51:21Z 1354.6300000000001 2018-06-10T15:51:25Z 1353.1900000000001 2018-06-10T15:51:30Z 1353.1900000000001 2018-06-10T15:51:31Z 1352.71 2018-06-10T15:51:32Z 1352.23 2018-06-10T15:51:33Z 1351.27 2018-06-10T15:51:35Z 1349.3499999999999 2018-06-10T15:51:42Z 1348.8699999999999 2018-06-10T15:51:43Z 1346.9400000000001 2018-06-10T15:51:49Z 1344.0599999999999 2018-06-10T15:51:57Z 1340.7 2018-06-10T15:52:06Z 1338.77 2018-06-10T15:52:12Z 1338.29 2018-06-10T15:52:13Z 1338.29 2018-06-10T15:52:14Z 1337.8099999999999 2018-06-10T15:52:15Z 1337.8099999999999 2018-06-10T15:52:16Z 1337.3299999999999 2018-06-10T15:52:17Z 1335.4100000000001 2018-06-10T15:52:23Z 1333.97 2018-06-10T15:52:27Z 1331.0799999999999 2018-06-10T15:52:36Z 1327.72 2018-06-10T15:52:47Z 1324.8299999999999 2018-06-10T15:52:55Z 1321.47 2018-06-10T15:53:05Z 1318.5899999999999 2018-06-10T15:53:15Z 1315.22 2018-06-10T15:53:24Z 1314.26 2018-06-10T15:53:27Z 1313.78 2018-06-10T15:53:28Z 1310.4100000000001 2018-06-10T15:53:37Z 1309.9300000000001 2018-06-10T15:53:39Z 1307.05 2018-06-10T15:53:47Z 1306.0899999999999 2018-06-10T15:53:50Z 1306.0899999999999 2018-06-10T15:53:51Z 1303.2 2018-06-10T15:54:02Z 1301.28 2018-06-10T15:54:08Z 1300.8 2018-06-10T15:54:09Z 1300.8 2018-06-10T15:54:10Z 1297.4400000000001 2018-06-10T15:54:20Z 1294.55 2018-06-10T15:54:32Z 1291.1900000000001 2018-06-10T15:54:42Z 1289.27 2018-06-10T15:54:48Z 1287.3399999999999 2018-06-10T15:54:55Z 1287.3399999999999 2018-06-10T15:54:56Z 1286.8599999999999 2018-06-10T15:54:57Z 1286.3800000000001 2018-06-10T15:54:58Z 1285.9000000000001 2018-06-10T15:54:59Z 1285.9000000000001 2018-06-10T15:55:00Z 1282.54 2018-06-10T15:55:11Z 1279.6500000000001 2018-06-10T15:55:22Z 1277.25 2018-06-10T15:55:32Z 1277.25 2018-06-10T15:55:33Z 1276.77 2018-06-10T15:55:34Z 1276.29 2018-06-10T15:55:35Z 1274.3599999999999 2018-06-10T15:55:44Z 1273.4000000000001 2018-06-10T15:55:46Z 1272.4400000000001 2018-06-10T15:55:50Z 1271.96 2018-06-10T15:55:51Z 1271.96 2018-06-10T15:55:52Z 1271.96 2018-06-10T15:55:53Z 1271.96 2018-06-10T15:55:54Z 1270.04 2018-06-10T15:56:07Z 1269.0799999999999 2018-06-10T15:56:21Z 1267.1600000000001 2018-06-10T15:56:37Z 1266.1900000000001 2018-06-10T15:56:50Z 1263.3099999999999 2018-06-10T15:56:56Z 1260.4300000000001 2018-06-10T15:57:05Z 1258.5 2018-06-10T15:57:12Z 1257.54 2018-06-10T15:57:14Z 1255.1400000000001 2018-06-10T15:57:24Z 1254.1800000000001 2018-06-10T15:57:28Z 1250.8099999999999 2018-06-10T15:57:37Z 1249.3699999999999 2018-06-10T15:57:48Z 1246.97 2018-06-10T15:57:58Z 1246.01 2018-06-10T15:58:00Z 1244.5599999999999 2018-06-10T15:58:05Z 1243.5999999999999 2018-06-10T15:58:18Z 1243.5999999999999 2018-06-10T15:58:27Z 1244.0799999999999 2018-06-10T15:58:36Z 1244.0799999999999 2018-06-10T15:58:37Z 1245.04 2018-06-10T15:58:47Z 1242.6400000000001 2018-06-10T15:58:57Z 1242.6400000000001 2018-06-10T15:59:15Z 1243.1199999999999 2018-06-10T15:59:33Z