Garmin International 2014-02-03T07:19:47Z monte spalavera2014-02-02 Yellow 1248.4100000000001 2014-02-02T08:04:16Z 1247.45 2014-02-02T08:04:54Z 1246.97 2014-02-02T08:05:08Z 1247.45 2014-02-02T08:05:23Z 1247.45 2014-02-02T08:05:45Z 1247.45 2014-02-02T08:06:01Z 1246.97 2014-02-02T08:06:14Z 1246.97 2014-02-02T08:06:15Z 1246.97 2014-02-02T08:06:33Z 1247.45 2014-02-02T08:06:34Z 1246.97 2014-02-02T08:06:48Z 1246.97 2014-02-02T08:06:55Z 1246.97 2014-02-02T08:07:08Z 1246.97 2014-02-02T08:07:11Z 1246.97 2014-02-02T08:07:14Z 1246.97 2014-02-02T08:07:31Z 1246.97 2014-02-02T08:07:38Z 1247.45 2014-02-02T08:07:47Z 1247.45 2014-02-02T08:07:53Z 1247.9300000000001 2014-02-02T08:08:07Z 1248.8900000000001 2014-02-02T08:08:19Z 1250.8099999999999 2014-02-02T08:08:33Z 1251.29 2014-02-02T08:08:40Z 1252.74 2014-02-02T08:08:51Z 1253.22 2014-02-02T08:08:55Z 1254.6600000000001 2014-02-02T08:09:08Z 1255.1400000000001 2014-02-02T08:09:15Z 1256.5799999999999 2014-02-02T08:09:28Z 1257.54 2014-02-02T08:09:32Z 1258.98 2014-02-02T08:09:46Z 1260.9100000000001 2014-02-02T08:10:02Z 1262.3499999999999 2014-02-02T08:10:16Z 1263.3099999999999 2014-02-02T08:10:29Z 1263.3099999999999 2014-02-02T08:10:30Z 1264.75 2014-02-02T08:10:44Z 1266.1900000000001 2014-02-02T08:10:56Z 1267.6400000000001 2014-02-02T08:11:07Z 1268.5999999999999 2014-02-02T08:11:20Z 1269.5599999999999 2014-02-02T08:11:30Z 1270.04 2014-02-02T08:11:39Z 1270.52 2014-02-02T08:11:52Z 1270.04 2014-02-02T08:12:04Z 1270.52 2014-02-02T08:12:06Z 1270.52 2014-02-02T08:12:12Z 1270.04 2014-02-02T08:12:20Z 1271 2014-02-02T08:12:38Z 1271 2014-02-02T08:12:40Z 1271 2014-02-02T08:12:45Z 1271.48 2014-02-02T08:12:51Z 1271.96 2014-02-02T08:12:56Z 1272.9200000000001 2014-02-02T08:13:10Z 1273.4000000000001 2014-02-02T08:13:23Z 1274.3599999999999 2014-02-02T08:13:36Z 1276.29 2014-02-02T08:13:49Z 1277.73 2014-02-02T08:14:01Z 1278.6900000000001 2014-02-02T08:14:08Z 1279.6500000000001 2014-02-02T08:14:19Z 1279.1700000000001 2014-02-02T08:14:32Z 1279.6500000000001 2014-02-02T08:14:51Z 1279.1700000000001 2014-02-02T08:15:15Z 1279.6500000000001 2014-02-02T08:15:39Z 1278.6900000000001 2014-02-02T08:16:00Z 1278.6900000000001 2014-02-02T08:16:21Z 1279.6500000000001 2014-02-02T08:16:40Z 1279.6500000000001 2014-02-02T08:17:08Z 1279.6500000000001 2014-02-02T08:17:26Z 1280.1300000000001 2014-02-02T08:17:45Z 1280.1300000000001 2014-02-02T08:18:06Z 1280.1300000000001 2014-02-02T08:18:25Z 1280.1300000000001 2014-02-02T08:18:50Z 1280.6099999999999 2014-02-02T08:19:18Z 1280.6099999999999 2014-02-02T08:19:43Z 1280.6099999999999 2014-02-02T08:20:08Z 1281.0899999999999 2014-02-02T08:20:39Z 1282.0599999999999 2014-02-02T08:21:03Z 1282.54 2014-02-02T08:21:17Z 1282.54 2014-02-02T08:21:36Z 1282.54 2014-02-02T08:21:55Z 1282.54 2014-02-02T08:22:13Z 1282.54 2014-02-02T08:22:46Z 1284.46 2014-02-02T08:23:03Z 1284.46 2014-02-02T08:23:05Z 1286.3800000000001 2014-02-02T08:23:18Z 1287.8199999999999 2014-02-02T08:23:31Z 1288.78 2014-02-02T08:23:44Z 1290.23 2014-02-02T08:24:01Z 1291.6700000000001 2014-02-02T08:24:15Z 1293.1099999999999 2014-02-02T08:24:31Z 1294.55 2014-02-02T08:24:45Z 1295.99 2014-02-02T08:24:58Z 1297.4400000000001 2014-02-02T08:25:11Z 1297.9200000000001 2014-02-02T08:25:26Z 1298.4000000000001 2014-02-02T08:25:43Z 1298.8800000000001 2014-02-02T08:25:58Z 1299.8399999999999 2014-02-02T08:26:11Z 1300.8 2014-02-02T08:26:26Z 1300.8 2014-02-02T08:26:30Z 1302.24 2014-02-02T08:26:43Z 1302.72 2014-02-02T08:26:56Z 1302.24 2014-02-02T08:27:07Z 1302.24 2014-02-02T08:27:10Z 1302.24 2014-02-02T08:27:12Z 1302.72 2014-02-02T08:27:16Z 1303.2 2014-02-02T08:27:25Z 1303.6900000000001 2014-02-02T08:27:32Z 1303.2 2014-02-02T08:27:44Z 1303.2 2014-02-02T08:27:47Z 1302.72 2014-02-02T08:28:00Z 1302.72 2014-02-02T08:28:05Z 1302.72 2014-02-02T08:28:19Z 1302.72 2014-02-02T08:28:35Z 1302.72 2014-02-02T08:28:37Z 1301.76 2014-02-02T08:28:49Z 1302.24 2014-02-02T08:29:00Z 1301.76 2014-02-02T08:29:11Z 1301.28 2014-02-02T08:29:16Z 1301.28 2014-02-02T08:29:19Z 1300.8 2014-02-02T08:29:23Z 1300.8 2014-02-02T08:29:37Z 1301.28 2014-02-02T08:29:51Z 1300.3199999999999 2014-02-02T08:30:12Z 1300.8 2014-02-02T08:30:16Z 1300.3199999999999 2014-02-02T08:30:30Z 1299.3599999999999 2014-02-02T08:30:45Z 1298.8800000000001 2014-02-02T08:30:59Z 1298.8800000000001 2014-02-02T08:31:12Z 1298.4000000000001 2014-02-02T08:31:27Z 1297.9200000000001 2014-02-02T08:31:41Z 1297.9200000000001 2014-02-02T08:31:56Z 1297.4400000000001 2014-02-02T08:32:08Z 1297.4400000000001 2014-02-02T08:32:11Z 1296.96 2014-02-02T08:32:25Z 1295.99 2014-02-02T08:32:37Z 1295.03 2014-02-02T08:32:52Z 1295.03 2014-02-02T08:32:56Z 1293.5899999999999 2014-02-02T08:33:10Z 1293.5899999999999 2014-02-02T08:33:25Z 1292.6300000000001 2014-02-02T08:33:37Z 1292.1500000000001 2014-02-02T08:33:42Z 1292.1500000000001 2014-02-02T08:33:48Z 1292.1500000000001 2014-02-02T08:33:50Z 1291.6700000000001 2014-02-02T08:34:02Z 1291.1900000000001 2014-02-02T08:34:06Z 1291.1900000000001 2014-02-02T08:34:21Z 1290.23 2014-02-02T08:34:34Z 1289.75 2014-02-02T08:34:49Z 1288.3 2014-02-02T08:35:00Z 1288.78 2014-02-02T08:35:29Z 1288.78 2014-02-02T08:35:36Z 1289.75 2014-02-02T08:35:48Z 1289.27 2014-02-02T08:35:50Z 1288.78 2014-02-02T08:36:04Z 1288.3 2014-02-02T08:36:19Z 1287.3399999999999 2014-02-02T08:36:38Z 1286.3800000000001 2014-02-02T08:36:53Z 1285.9000000000001 2014-02-02T08:37:09Z 1285.4200000000001 2014-02-02T08:37:17Z 1284.9400000000001 2014-02-02T08:37:21Z 1284.9400000000001 2014-02-02T08:37:24Z 1283.98 2014-02-02T08:37:38Z 1283.5 2014-02-02T08:37:52Z 1282.54 2014-02-02T08:38:05Z 1282.0599999999999 2014-02-02T08:38:17Z 1281.0899999999999 2014-02-02T08:38:32Z 1280.1300000000001 2014-02-02T08:38:46Z 1279.6500000000001 2014-02-02T08:38:59Z 1278.6900000000001 2014-02-02T08:39:13Z 1278.21 2014-02-02T08:39:25Z 1277.73 2014-02-02T08:39:37Z 1277.25 2014-02-02T08:39:51Z 1276.77 2014-02-02T08:40:06Z 1275.8099999999999 2014-02-02T08:40:19Z 1275.8099999999999 2014-02-02T08:40:34Z 1275.8099999999999 2014-02-02T08:40:53Z 1274.8499999999999 2014-02-02T08:41:06Z 1273.8800000000001 2014-02-02T08:41:20Z 1273.4000000000001 2014-02-02T08:41:32Z 1272.4400000000001 2014-02-02T08:41:47Z 1271.48 2014-02-02T08:42:01Z 1270.52 2014-02-02T08:42:15Z 1270.52 2014-02-02T08:42:29Z 1270.04 2014-02-02T08:42:33Z 1270.04 2014-02-02T08:42:35Z 1269.5599999999999 2014-02-02T08:42:47Z 1268.5999999999999 2014-02-02T08:42:55Z 1268.1199999999999 2014-02-02T08:43:09Z 1267.6400000000001 2014-02-02T08:43:11Z 1267.1600000000001 2014-02-02T08:43:25Z 1265.71 2014-02-02T08:43:38Z 1266.1900000000001 2014-02-02T08:43:49Z 1265.71 2014-02-02T08:44:02Z 1265.23 2014-02-02T08:44:13Z 1264.75 2014-02-02T08:44:20Z 1264.27 2014-02-02T08:44:31Z 1263.79 2014-02-02T08:44:36Z 1262.8299999999999 2014-02-02T08:44:49Z 1262.3499999999999 2014-02-02T08:45:03Z 1261.3900000000001 2014-02-02T08:45:16Z 1261.3900000000001 2014-02-02T08:45:22Z 1261.3900000000001 2014-02-02T08:45:33Z 1260.9100000000001 2014-02-02T08:45:44Z 1259.9400000000001 2014-02-02T08:45:54Z 1258.98 2014-02-02T08:46:10Z 1258.98 2014-02-02T08:46:25Z 1258.02 2014-02-02T08:46:39Z 1256.5799999999999 2014-02-02T08:46:54Z 1256.0999999999999 2014-02-02T08:47:07Z 1255.6199999999999 2014-02-02T08:47:20Z 1255.1400000000001 2014-02-02T08:47:30Z 1255.1400000000001 2014-02-02T08:47:34Z 1254.1800000000001 2014-02-02T08:47:48Z 1254.1800000000001 2014-02-02T08:48:03Z 1253.22 2014-02-02T08:48:18Z 1253.22 2014-02-02T08:48:21Z 1252.74 2014-02-02T08:48:39Z 1252.25 2014-02-02T08:48:54Z 1251.29 2014-02-02T08:49:06Z 1250.8099999999999 2014-02-02T08:49:22Z 1249.8499999999999 2014-02-02T08:49:39Z 1249.8499999999999 2014-02-02T08:49:53Z 1249.3699999999999 2014-02-02T08:50:07Z 1248.8900000000001 2014-02-02T08:50:14Z 1247.9300000000001 2014-02-02T08:50:30Z 1247.45 2014-02-02T08:50:43Z 1247.45 2014-02-02T08:50:56Z 1247.45 2014-02-02T08:51:13Z 1246.97 2014-02-02T08:51:26Z 1246.01 2014-02-02T08:51:41Z 1245.53 2014-02-02T08:51:54Z 1244.0799999999999 2014-02-02T08:52:01Z 1243.5999999999999 2014-02-02T08:52:17Z 1243.1199999999999 2014-02-02T08:52:29Z 1242.6400000000001 2014-02-02T08:52:39Z 1242.1600000000001 2014-02-02T08:52:53Z 1240.72 2014-02-02T08:53:07Z 1241.2 2014-02-02T08:53:10Z 1239.76 2014-02-02T08:53:24Z 1240.24 2014-02-02T08:53:36Z 1239.28 2014-02-02T08:53:49Z 1238.3199999999999 2014-02-02T08:54:02Z 1238.3199999999999 2014-02-02T08:54:16Z 1237.8299999999999 2014-02-02T08:54:25Z 1237.3499999999999 2014-02-02T08:54:38Z 1236.8699999999999 2014-02-02T08:54:50Z 1236.8699999999999 2014-02-02T08:55:02Z 1236.3900000000001 2014-02-02T08:55:08Z 1236.3900000000001 2014-02-02T08:55:21Z 1236.3900000000001 2014-02-02T08:55:27Z 1236.3900000000001 2014-02-02T08:55:29Z 1236.3900000000001 2014-02-02T08:55:33Z 1236.3900000000001 2014-02-02T08:55:46Z 1236.3900000000001 2014-02-02T08:55:59Z 1236.3900000000001 2014-02-02T08:56:15Z 1236.3900000000001 2014-02-02T08:56:36Z 1236.8699999999999 2014-02-02T08:56:41Z 1236.8699999999999 2014-02-02T08:56:56Z 1236.8699999999999 2014-02-02T08:57:00Z 1237.3499999999999 2014-02-02T08:57:15Z 1238.3199999999999 2014-02-02T08:57:31Z 1239.28 2014-02-02T08:57:46Z 1240.24 2014-02-02T08:58:01Z 1240.72 2014-02-02T08:58:18Z 1240.72 2014-02-02T08:58:43Z 1240.72 2014-02-02T08:59:01Z 1240.72 2014-02-02T08:59:14Z 1240.72 2014-02-02T08:59:35Z 1240.72 2014-02-02T08:59:52Z 1241.2 2014-02-02T09:00:14Z 1241.2 2014-02-02T09:00:27Z 1243.1199999999999 2014-02-02T09:00:42Z 1244.5599999999999 2014-02-02T09:00:55Z 1246.49 2014-02-02T09:01:10Z 1248.4100000000001 2014-02-02T09:01:23Z 1248.8900000000001 2014-02-02T09:01:38Z 1251.29 2014-02-02T09:01:55Z 1253.22 2014-02-02T09:02:10Z 1254.6600000000001 2014-02-02T09:02:26Z 1256.0999999999999 2014-02-02T09:02:39Z 1257.0599999999999 2014-02-02T09:02:53Z 1258.02 2014-02-02T09:03:05Z 1259.46 2014-02-02T09:03:19Z 1260.4300000000001 2014-02-02T09:03:32Z 1261.8699999999999 2014-02-02T09:03:42Z 1261.8699999999999 2014-02-02T09:03:55Z 1262.3499999999999 2014-02-02T09:04:18Z 1263.79 2014-02-02T09:04:31Z 1265.23 2014-02-02T09:04:42Z 1266.1900000000001 2014-02-02T09:04:56Z 1266.6700000000001 2014-02-02T09:05:09Z 1266.6700000000001 2014-02-02T09:05:23Z 1267.6400000000001 2014-02-02T09:05:38Z 1268.5999999999999 2014-02-02T09:05:55Z 1269.5599999999999 2014-02-02T09:06:07Z 1270.52 2014-02-02T09:06:20Z 1271.96 2014-02-02T09:06:36Z 1272.4400000000001 2014-02-02T09:07:00Z 1271.48 2014-02-02T09:07:13Z 1271.96 2014-02-02T09:07:33Z 1271.48 2014-02-02T09:07:56Z 1271 2014-02-02T09:08:14Z 1271.48 2014-02-02T09:08:27Z 1272.9200000000001 2014-02-02T09:08:42Z 1273.4000000000001 2014-02-02T09:08:55Z 1274.3599999999999 2014-02-02T09:09:09Z 1275.3299999999999 2014-02-02T09:09:22Z 1275.8099999999999 2014-02-02T09:09:26Z 1276.29 2014-02-02T09:09:38Z 1277.25 2014-02-02T09:09:50Z 1278.21 2014-02-02T09:10:03Z 1279.1700000000001 2014-02-02T09:10:16Z 1279.6500000000001 2014-02-02T09:10:30Z 1280.6099999999999 2014-02-02T09:10:41Z 1281.0899999999999 2014-02-02T09:10:55Z 1282.54 2014-02-02T09:11:09Z 1283.02 2014-02-02T09:11:21Z 1283.5 2014-02-02T09:11:35Z 1283.98 2014-02-02T09:11:48Z 1284.46 2014-02-02T09:12:02Z 1285.4200000000001 2014-02-02T09:12:14Z 1286.8599999999999 2014-02-02T09:12:30Z 1287.8199999999999 2014-02-02T09:12:44Z 1288.3 2014-02-02T09:12:57Z 1289.27 2014-02-02T09:13:10Z 1290.23 2014-02-02T09:13:25Z 1291.6700000000001 2014-02-02T09:13:39Z 1292.1500000000001 2014-02-02T09:13:52Z 1292.1500000000001 2014-02-02T09:13:56Z 1293.1099999999999 2014-02-02T09:14:08Z 1293.5899999999999 2014-02-02T09:14:21Z 1295.03 2014-02-02T09:14:36Z 1295.51 2014-02-02T09:14:51Z 1296.96 2014-02-02T09:15:02Z 1297.9200000000001 2014-02-02T09:15:16Z 1298.8800000000001 2014-02-02T09:15:28Z 1299.3599999999999 2014-02-02T09:15:42Z 1299.3599999999999 2014-02-02T09:15:43Z 1300.3199999999999 2014-02-02T09:15:56Z 1300.8 2014-02-02T09:16:10Z 1301.28 2014-02-02T09:16:22Z 1302.24 2014-02-02T09:16:40Z 1303.2 2014-02-02T09:16:52Z 1304.1700000000001 2014-02-02T09:17:05Z 1304.6500000000001 2014-02-02T09:17:17Z 1305.6099999999999 2014-02-02T09:17:28Z 1305.6099999999999 2014-02-02T09:17:40Z 1306.0899999999999 2014-02-02T09:17:53Z 1306.5699999999999 2014-02-02T09:18:05Z 1308.01 2014-02-02T09:18:20Z 1308.49 2014-02-02T09:18:31Z 1308.97 2014-02-02T09:18:54Z 1309.45 2014-02-02T09:19:07Z 1309.45 2014-02-02T09:19:23Z 1309.9300000000001 2014-02-02T09:19:36Z 1310.9000000000001 2014-02-02T09:19:50Z 1311.3800000000001 2014-02-02T09:20:07Z 1312.3399999999999 2014-02-02T09:20:20Z 1312.3399999999999 2014-02-02T09:20:31Z 1312.8199999999999 2014-02-02T09:20:33Z 1313.78 2014-02-02T09:20:46Z 1314.26 2014-02-02T09:20:59Z 1315.22 2014-02-02T09:21:11Z 1316.1800000000001 2014-02-02T09:21:23Z 1316.6600000000001 2014-02-02T09:21:37Z 1317.1400000000001 2014-02-02T09:21:48Z 1317.6199999999999 2014-02-02T09:22:05Z 1317.1400000000001 2014-02-02T09:22:10Z 1318.0999999999999 2014-02-02T09:22:25Z 1319.0699999999999 2014-02-02T09:22:36Z 1318.5899999999999 2014-02-02T09:22:49Z 1319.55 2014-02-02T09:23:02Z 1319.0699999999999 2014-02-02T09:23:16Z 1319.55 2014-02-02T09:23:31Z 1320.03 2014-02-02T09:23:52Z 1320.51 2014-02-02T09:24:04Z 1321.95 2014-02-02T09:24:17Z 1321.95 2014-02-02T09:24:31Z 1321.95 2014-02-02T09:24:49Z 1322.9100000000001 2014-02-02T09:25:03Z 1323.3900000000001 2014-02-02T09:25:17Z 1323.8699999999999 2014-02-02T09:25:30Z 1324.3499999999999 2014-02-02T09:25:44Z 1324.8299999999999 2014-02-02T09:25:55Z 1324.3499999999999 2014-02-02T09:26:14Z 1324.8299999999999 2014-02-02T09:26:31Z 1324.8299999999999 2014-02-02T09:26:50Z 1324.8299999999999 2014-02-02T09:27:10Z 1324.8299999999999 2014-02-02T09:27:28Z 1325.8 2014-02-02T09:27:39Z 1326.28 2014-02-02T09:27:50Z 1326.76 2014-02-02T09:28:04Z 1327.72 2014-02-02T09:28:17Z 1328.2 2014-02-02T09:28:29Z 1328.6800000000001 2014-02-02T09:28:40Z 1329.6400000000001 2014-02-02T09:28:51Z 1331.0799999999999 2014-02-02T09:29:06Z 1331.0799999999999 2014-02-02T09:29:17Z 1331.0799999999999 2014-02-02T09:29:30Z 1332.52 2014-02-02T09:29:44Z 1333.97 2014-02-02T09:29:57Z 1333.97 2014-02-02T09:30:01Z 1334.9300000000001 2014-02-02T09:30:14Z 1335.4100000000001 2014-02-02T09:30:26Z 1334.9300000000001 2014-02-02T09:30:40Z 1336.3699999999999 2014-02-02T09:30:53Z 1337.3299999999999 2014-02-02T09:31:09Z 1337.8099999999999 2014-02-02T09:31:25Z 1337.8099999999999 2014-02-02T09:31:45Z 1337.8099999999999 2014-02-02T09:31:46Z 1338.29 2014-02-02T09:31:56Z 1339.73 2014-02-02T09:32:09Z 1339.73 2014-02-02T09:32:11Z 1340.7 2014-02-02T09:32:26Z 1341.6600000000001 2014-02-02T09:32:40Z 1343.0999999999999 2014-02-02T09:32:53Z 1343.0999999999999 2014-02-02T09:33:06Z 1344.0599999999999 2014-02-02T09:33:24Z 1345.02 2014-02-02T09:33:37Z 1344.54 2014-02-02T09:33:39Z 1345.5 2014-02-02T09:33:52Z 1346.46 2014-02-02T09:34:04Z 1347.9100000000001 2014-02-02T09:34:18Z 1347.9100000000001 2014-02-02T09:34:32Z 1348.8699999999999 2014-02-02T09:34:47Z 1349.3499999999999 2014-02-02T09:35:00Z 1349.8299999999999 2014-02-02T09:35:19Z 1350.3099999999999 2014-02-02T09:35:40Z 1350.79 2014-02-02T09:36:00Z 1351.75 2014-02-02T09:36:15Z 1351.27 2014-02-02T09:36:31Z 1351.27 2014-02-02T09:36:52Z 1352.23 2014-02-02T09:37:08Z 1353.1900000000001 2014-02-02T09:37:22Z 1354.1500000000001 2014-02-02T09:37:36Z 1354.6300000000001 2014-02-02T09:37:52Z 1354.6300000000001 2014-02-02T09:38:17Z 1355.5999999999999 2014-02-02T09:38:32Z 1355.1199999999999 2014-02-02T09:38:44Z 1355.5999999999999 2014-02-02T09:39:02Z 1355.5999999999999 2014-02-02T09:39:23Z 1357.04 2014-02-02T09:39:39Z 1356.5599999999999 2014-02-02T09:39:54Z 1357.04 2014-02-02T09:40:07Z 1357.04 2014-02-02T09:40:19Z 1357.52 2014-02-02T09:40:33Z 1358.96 2014-02-02T09:40:47Z 1358.48 2014-02-02T09:41:01Z 1358.48 2014-02-02T09:41:15Z 1359.9200000000001 2014-02-02T09:41:30Z 1358.48 2014-02-02T09:41:43Z 1358.48 2014-02-02T09:41:56Z 1359.4400000000001 2014-02-02T09:42:07Z 1360.8800000000001 2014-02-02T09:42:19Z 1360.4000000000001 2014-02-02T09:42:32Z 1360.4000000000001 2014-02-02T09:42:49Z 1361.3599999999999 2014-02-02T09:43:05Z 1362.3299999999999 2014-02-02T09:43:19Z 1362.8099999999999 2014-02-02T09:43:33Z 1363.77 2014-02-02T09:43:47Z 1364.25 2014-02-02T09:44:00Z 1365.21 2014-02-02T09:44:13Z 1365.6900000000001 2014-02-02T09:44:27Z 1366.1700000000001 2014-02-02T09:44:39Z 1366.6500000000001 2014-02-02T09:44:53Z 1367.6099999999999 2014-02-02T09:45:06Z 1368.0899999999999 2014-02-02T09:45:25Z 1368.5699999999999 2014-02-02T09:45:42Z 1369.05 2014-02-02T09:45:56Z 1369.54 2014-02-02T09:46:10Z 1370.98 2014-02-02T09:46:28Z 1370.98 2014-02-02T09:46:43Z 1370.98 2014-02-02T09:47:02Z 1371.9400000000001 2014-02-02T09:47:16Z 1372.4200000000001 2014-02-02T09:47:32Z 1372.9000000000001 2014-02-02T09:47:46Z 1372.4200000000001 2014-02-02T09:48:05Z 1373.8599999999999 2014-02-02T09:48:22Z 1374.8199999999999 2014-02-02T09:48:38Z 1375.3 2014-02-02T09:48:54Z 1376.26 2014-02-02T09:49:08Z 1376.26 2014-02-02T09:49:20Z 1376.26 2014-02-02T09:49:33Z 1377.23 2014-02-02T09:49:46Z 1377.23 2014-02-02T09:50:08Z 1377.71 2014-02-02T09:50:26Z 1377.71 2014-02-02T09:50:40Z 1378.6700000000001 2014-02-02T09:50:51Z 1379.1500000000001 2014-02-02T09:51:03Z 1379.6300000000001 2014-02-02T09:51:16Z 1380.1099999999999 2014-02-02T09:51:30Z 1381.0699999999999 2014-02-02T09:51:42Z 1381.55 2014-02-02T09:51:54Z 1382.03 2014-02-02T09:52:07Z 1382.03 2014-02-02T09:52:19Z 1382.51 2014-02-02T09:52:30Z 1382.99 2014-02-02T09:52:44Z 1382.99 2014-02-02T09:52:55Z 1383.47 2014-02-02T09:53:06Z 1384.4400000000001 2014-02-02T09:53:18Z 1384.9200000000001 2014-02-02T09:53:33Z 1384.9200000000001 2014-02-02T09:53:54Z 1385.4000000000001 2014-02-02T09:54:11Z 1386.3599999999999 2014-02-02T09:54:28Z 1387.3199999999999 2014-02-02T09:54:42Z 1387.8 2014-02-02T09:54:57Z 1388.28 2014-02-02T09:55:11Z 1388.76 2014-02-02T09:55:25Z 1388.76 2014-02-02T09:55:39Z 1389.72 2014-02-02T09:55:51Z 1389.72 2014-02-02T09:56:03Z 1390.6800000000001 2014-02-02T09:56:19Z 1391.1700000000001 2014-02-02T09:56:34Z 1391.6500000000001 2014-02-02T09:56:50Z 1391.6500000000001 2014-02-02T09:57:13Z 1391.6500000000001 2014-02-02T09:57:30Z 1392.1300000000001 2014-02-02T09:57:50Z 1392.1300000000001 2014-02-02T09:58:00Z 1392.6099999999999 2014-02-02T09:58:14Z 1392.6099999999999 2014-02-02T09:58:30Z 1392.6099999999999 2014-02-02T09:58:42Z 1393.0899999999999 2014-02-02T09:58:59Z 1393.0899999999999 2014-02-02T09:59:20Z 1393.0899999999999 2014-02-02T09:59:41Z 1394.05 2014-02-02T09:59:57Z 1395.49 2014-02-02T10:00:15Z 1395.97 2014-02-02T10:00:33Z 1396.9300000000001 2014-02-02T10:00:48Z 1397.4100000000001 2014-02-02T10:01:04Z 1398.3699999999999 2014-02-02T10:01:21Z 1399.3399999999999 2014-02-02T10:01:34Z 1399.8199999999999 2014-02-02T10:01:49Z 1400.3 2014-02-02T10:02:05Z 1401.74 2014-02-02T10:02:20Z 1402.22 2014-02-02T10:02:34Z 1402.7 2014-02-02T10:02:47Z 1403.6600000000001 2014-02-02T10:02:59Z 1404.1400000000001 2014-02-02T10:03:10Z 1404.6199999999999 2014-02-02T10:03:23Z 1405.0999999999999 2014-02-02T10:03:35Z 1405.5799999999999 2014-02-02T10:03:48Z 1406.55 2014-02-02T10:03:59Z 1407.03 2014-02-02T10:04:10Z 1407.03 2014-02-02T10:04:25Z 1408.47 2014-02-02T10:04:45Z 1408.95 2014-02-02T10:04:58Z 1409.9100000000001 2014-02-02T10:05:11Z 1410.3900000000001 2014-02-02T10:05:24Z 1411.8299999999999 2014-02-02T10:05:37Z 1412.3099999999999 2014-02-02T10:05:51Z 1412.79 2014-02-02T10:06:05Z 1412.79 2014-02-02T10:06:24Z 1413.28 2014-02-02T10:06:42Z 1413.28 2014-02-02T10:06:59Z 1413.76 2014-02-02T10:07:14Z 1414.24 2014-02-02T10:07:29Z 1415.2 2014-02-02T10:07:42Z 1415.6800000000001 2014-02-02T10:07:54Z 1415.6800000000001 2014-02-02T10:08:18Z 1416.6400000000001 2014-02-02T10:08:35Z 1417.1199999999999 2014-02-02T10:08:49Z 1418.0799999999999 2014-02-02T10:09:05Z 1419.52 2014-02-02T10:09:19Z 1420 2014-02-02T10:09:38Z 1420 2014-02-02T10:09:51Z 1420 2014-02-02T10:10:04Z 1420.49 2014-02-02T10:10:19Z 1420.97 2014-02-02T10:10:35Z 1421.45 2014-02-02T10:10:48Z 1421.9300000000001 2014-02-02T10:11:03Z 1422.8900000000001 2014-02-02T10:11:17Z 1422.8900000000001 2014-02-02T10:11:37Z 1423.8499999999999 2014-02-02T10:11:52Z 1424.3299999999999 2014-02-02T10:12:06Z 1425.77 2014-02-02T10:12:23Z 1425.77 2014-02-02T10:12:37Z 1426.73 2014-02-02T10:12:49Z 1426.73 2014-02-02T10:12:54Z 1427.21 2014-02-02T10:13:10Z 1427.21 2014-02-02T10:13:24Z 1428.1800000000001 2014-02-02T10:13:39Z 1428.6600000000001 2014-02-02T10:13:52Z 1429.1400000000001 2014-02-02T10:14:04Z 1429.1400000000001 2014-02-02T10:14:17Z 1430.0999999999999 2014-02-02T10:14:28Z 1431.0599999999999 2014-02-02T10:14:41Z 1432.02 2014-02-02T10:14:54Z 1432.02 2014-02-02T10:15:06Z 1432.5 2014-02-02T10:15:18Z 1433.46 2014-02-02T10:15:31Z 1433.9400000000001 2014-02-02T10:15:43Z 1434.9100000000001 2014-02-02T10:15:56Z 1435.8699999999999 2014-02-02T10:16:10Z 1436.8299999999999 2014-02-02T10:16:26Z 1437.3099999999999 2014-02-02T10:16:39Z 1439.23 2014-02-02T10:16:54Z 1439.71 2014-02-02T10:17:08Z 1440.6700000000001 2014-02-02T10:17:23Z 1441.1500000000001 2014-02-02T10:17:36Z 1441.6300000000001 2014-02-02T10:17:50Z 1442.1099999999999 2014-02-02T10:18:05Z 1442.5999999999999 2014-02-02T10:18:19Z 1443.0799999999999 2014-02-02T10:18:36Z 1443.5599999999999 2014-02-02T10:18:50Z 1443.5599999999999 2014-02-02T10:19:05Z 1444.04 2014-02-02T10:19:17Z 1445.48 2014-02-02T10:19:34Z 1446.4400000000001 2014-02-02T10:19:51Z 1446.4400000000001 2014-02-02T10:20:05Z 1446.4400000000001 2014-02-02T10:20:21Z 1445.96 2014-02-02T10:20:29Z 1445.96 2014-02-02T10:20:55Z 1446.4400000000001 2014-02-02T10:21:32Z 1446.9200000000001 2014-02-02T10:21:43Z 1446.4400000000001 2014-02-02T10:22:00Z 1446.9200000000001 2014-02-02T10:22:14Z 1446.9200000000001 2014-02-02T10:22:34Z 1446.4400000000001 2014-02-02T10:22:59Z 1446.9200000000001 2014-02-02T10:23:30Z 1446.9200000000001 2014-02-02T10:23:52Z 1446.4400000000001 2014-02-02T10:24:07Z 1446.9200000000001 2014-02-02T10:24:21Z 1446.9200000000001 2014-02-02T10:24:33Z 1446.9200000000001 2014-02-02T10:24:47Z 1447.4000000000001 2014-02-02T10:24:59Z 1447.8800000000001 2014-02-02T10:25:11Z 1448.8399999999999 2014-02-02T10:25:28Z 1449.3199999999999 2014-02-02T10:25:45Z 1449.8099999999999 2014-02-02T10:26:00Z 1450.29 2014-02-02T10:26:12Z 1451.25 2014-02-02T10:26:26Z 1451.73 2014-02-02T10:26:38Z 1452.21 2014-02-02T10:26:50Z 1452.6900000000001 2014-02-02T10:27:02Z 1453.6500000000001 2014-02-02T10:27:16Z 1454.1300000000001 2014-02-02T10:27:28Z 1454.1300000000001 2014-02-02T10:27:43Z 1454.6099999999999 2014-02-02T10:27:58Z 1454.6099999999999 2014-02-02T10:28:12Z 1455.5699999999999 2014-02-02T10:28:25Z 1456.53 2014-02-02T10:28:37Z 1457.02 2014-02-02T10:28:53Z 1457.02 2014-02-02T10:29:02Z 1457.5 2014-02-02T10:29:16Z 1458.46 2014-02-02T10:29:31Z 1458.9400000000001 2014-02-02T10:29:48Z 1458.9400000000001 2014-02-02T10:30:03Z 1460.3800000000001 2014-02-02T10:30:18Z 1460.3800000000001 2014-02-02T10:30:30Z 1461.3399999999999 2014-02-02T10:30:42Z 1461.8199999999999 2014-02-02T10:30:56Z 1462.3 2014-02-02T10:31:09Z 1462.78 2014-02-02T10:31:21Z 1462.78 2014-02-02T10:31:32Z 1463.26 2014-02-02T10:31:45Z 1463.74 2014-02-02T10:31:59Z 1463.74 2014-02-02T10:32:01Z 1464.71 2014-02-02T10:32:13Z 1465.1900000000001 2014-02-02T10:32:23Z 1465.1900000000001 2014-02-02T10:32:36Z 1465.6700000000001 2014-02-02T10:32:49Z 1465.6700000000001 2014-02-02T10:33:02Z 1466.6300000000001 2014-02-02T10:33:15Z 1466.6300000000001 2014-02-02T10:33:30Z 1467.1099999999999 2014-02-02T10:33:44Z 1467.1099999999999 2014-02-02T10:33:46Z 1467.1099999999999 2014-02-02T10:33:56Z 1468.0699999999999 2014-02-02T10:34:09Z 1469.03 2014-02-02T10:34:20Z 1469.51 2014-02-02T10:34:33Z 1469.99 2014-02-02T10:34:43Z 1470.95 2014-02-02T10:34:55Z 1470.95 2014-02-02T10:35:06Z 1471.4400000000001 2014-02-02T10:35:25Z 1472.4000000000001 2014-02-02T10:35:38Z 1472.4000000000001 2014-02-02T10:35:52Z 1473.3599999999999 2014-02-02T10:36:05Z 1473.3599999999999 2014-02-02T10:36:21Z 1474.3199999999999 2014-02-02T10:36:32Z 1474.8 2014-02-02T10:36:44Z 1474.8 2014-02-02T10:36:53Z 1475.76 2014-02-02T10:37:06Z 1476.24 2014-02-02T10:37:19Z 1476.24 2014-02-02T10:37:33Z 1476.72 2014-02-02T10:37:45Z 1477.6800000000001 2014-02-02T10:38:00Z 1478.1600000000001 2014-02-02T10:38:13Z 1479.1300000000001 2014-02-02T10:38:26Z 1480.0899999999999 2014-02-02T10:38:39Z 1480.0899999999999 2014-02-02T10:38:51Z 1480.5699999999999 2014-02-02T10:39:03Z 1481.53 2014-02-02T10:39:21Z 1481.05 2014-02-02T10:39:40Z 1482.49 2014-02-02T10:39:57Z 1483.9300000000001 2014-02-02T10:40:12Z 1483.9300000000001 2014-02-02T10:40:15Z 1483.45 2014-02-02T10:40:30Z 1483.9300000000001 2014-02-02T10:40:33Z 1483.45 2014-02-02T10:40:47Z 1484.8900000000001 2014-02-02T10:40:59Z 1486.3399999999999 2014-02-02T10:41:11Z 1486.3399999999999 2014-02-02T10:41:22Z 1487.3 2014-02-02T10:41:38Z 1488.26 2014-02-02T10:41:49Z 1490.1800000000001 2014-02-02T10:42:02Z 1489.7 2014-02-02T10:42:24Z 1490.1800000000001 2014-02-02T10:42:31Z 1492.0999999999999 2014-02-02T10:42:46Z 1494.99 2014-02-02T10:43:02Z 1496.4300000000001 2014-02-02T10:43:16Z 1497.8699999999999 2014-02-02T10:43:29Z 1497.8699999999999 2014-02-02T10:43:46Z 1498.3499999999999 2014-02-02T10:43:58Z 1499.3099999999999 2014-02-02T10:44:18Z 1501.24 2014-02-02T10:44:32Z 1502.2 2014-02-02T10:44:44Z 1502.2 2014-02-02T10:45:03Z 1503.1600000000001 2014-02-02T10:45:18Z 1503.1600000000001 2014-02-02T10:45:39Z 1504.5999999999999 2014-02-02T10:45:53Z 1506.04 2014-02-02T10:46:04Z 1508.45 2014-02-02T10:46:18Z 1510.3699999999999 2014-02-02T10:46:32Z 1511.3299999999999 2014-02-02T10:46:46Z 1513.73 2014-02-02T10:47:01Z 1515.1800000000001 2014-02-02T10:47:14Z 1516.1400000000001 2014-02-02T10:47:27Z 1517.5799999999999 2014-02-02T10:47:40Z 1519.98 2014-02-02T10:47:54Z 1520.46 2014-02-02T10:48:08Z 1522.8699999999999 2014-02-02T10:48:22Z 1524.3099999999999 2014-02-02T10:48:37Z 1526.71 2014-02-02T10:48:56Z 1527.6700000000001 2014-02-02T10:49:10Z 1528.1500000000001 2014-02-02T10:49:22Z 1530.0799999999999 2014-02-02T10:49:36Z 1531.04 2014-02-02T10:49:49Z 1531.52 2014-02-02T10:50:01Z 1532.96 2014-02-02T10:50:15Z 1533.9200000000001 2014-02-02T10:50:33Z 1534.8800000000001 2014-02-02T10:50:45Z 1534.8800000000001 2014-02-02T10:50:59Z 1533.9200000000001 2014-02-02T10:51:01Z 1535.8399999999999 2014-02-02T10:51:17Z 1536.8 2014-02-02T10:51:35Z 1538.25 2014-02-02T10:51:51Z 1539.21 2014-02-02T10:52:02Z 1538.73 2014-02-02T10:52:03Z 1537.77 2014-02-02T10:52:07Z 1538.73 2014-02-02T10:52:25Z 1537.77 2014-02-02T10:52:46Z 1537.29 2014-02-02T10:52:55Z 1539.21 2014-02-02T10:53:15Z 1539.21 2014-02-02T10:53:30Z 1541.6099999999999 2014-02-02T10:53:45Z 1540.6500000000001 2014-02-02T10:53:49Z 1538.73 2014-02-02T10:53:53Z 1538.73 2014-02-02T10:54:32Z 1539.21 2014-02-02T10:55:09Z 1539.21 2014-02-02T10:55:37Z 1539.21 2014-02-02T10:56:11Z 1538.73 2014-02-02T10:56:57Z 1538.25 2014-02-02T10:57:35Z 1539.21 2014-02-02T10:58:15Z 1538.73 2014-02-02T10:58:43Z 1539.21 2014-02-02T10:59:19Z 1539.21 2014-02-02T10:59:46Z 1538.73 2014-02-02T11:00:15Z 1538.25 2014-02-02T11:00:46Z 1539.21 2014-02-02T11:01:21Z 1538.25 2014-02-02T11:01:52Z 1538.25 2014-02-02T11:02:19Z 1537.77 2014-02-02T11:02:48Z 1537.77 2014-02-02T11:03:17Z 1537.77 2014-02-02T11:03:40Z 1537.29 2014-02-02T11:04:10Z 1538.73 2014-02-02T11:04:40Z 1537.77 2014-02-02T11:05:11Z 1538.25 2014-02-02T11:05:44Z 1537.77 2014-02-02T11:06:21Z 1538.73 2014-02-02T11:06:43Z 1539.21 2014-02-02T11:07:01Z 1539.6900000000001 2014-02-02T11:07:15Z 1540.1700000000001 2014-02-02T11:07:23Z 1540.6500000000001 2014-02-02T11:07:27Z 1540.1700000000001 2014-02-02T11:07:38Z 1541.1300000000001 2014-02-02T11:07:50Z 1541.1300000000001 2014-02-02T11:08:06Z 1539.6900000000001 2014-02-02T11:08:29Z 1540.1700000000001 2014-02-02T11:08:55Z 1539.6900000000001 2014-02-02T11:09:19Z 1540.6500000000001 2014-02-02T11:09:42Z 1539.6900000000001 2014-02-02T11:09:59Z 1539.21 2014-02-02T11:10:14Z 1539.6900000000001 2014-02-02T11:10:21Z 1539.21 2014-02-02T11:10:26Z 1535.8399999999999 2014-02-02T11:10:44Z 1533.9200000000001 2014-02-02T11:11:00Z 1532.48 2014-02-02T11:11:15Z 1532 2014-02-02T11:11:20Z 1531.52 2014-02-02T11:11:31Z 1532 2014-02-02T11:11:57Z 1532 2014-02-02T11:12:05Z 1529.1099999999999 2014-02-02T11:12:12Z 1526.23 2014-02-02T11:12:23Z 1525.75 2014-02-02T11:12:24Z 1524.3099999999999 2014-02-02T11:12:37Z 1524.79 2014-02-02T11:12:54Z 1524.3099999999999 2014-02-02T11:13:15Z 1524.3099999999999 2014-02-02T11:13:30Z 1524.3099999999999 2014-02-02T11:13:35Z 1521.4200000000001 2014-02-02T11:13:41Z 1520.46 2014-02-02T11:13:43Z 1516.1400000000001 2014-02-02T11:13:50Z 1512.29 2014-02-02T11:13:55Z 1511.3299999999999 2014-02-02T11:13:56Z 1508.9300000000001 2014-02-02T11:13:59Z 1508.45 2014-02-02T11:14:08Z 1505.0799999999999 2014-02-02T11:14:21Z 1504.1199999999999 2014-02-02T11:14:22Z 1500.76 2014-02-02T11:14:33Z 1497.8699999999999 2014-02-02T11:14:42Z 1496.9100000000001 2014-02-02T11:14:56Z 1493.55 2014-02-02T11:15:09Z 1493.0599999999999 2014-02-02T11:15:11Z 1491.6199999999999 2014-02-02T11:15:24Z 1489.22 2014-02-02T11:15:35Z 1485.8499999999999 2014-02-02T11:15:44Z 1485.3699999999999 2014-02-02T11:15:58Z 1485.3699999999999 2014-02-02T11:16:12Z 1484.8900000000001 2014-02-02T11:16:26Z 1484.8900000000001 2014-02-02T11:16:59Z 1485.3699999999999 2014-02-02T11:17:35Z 1486.3399999999999 2014-02-02T11:18:09Z 1485.3699999999999 2014-02-02T11:18:19Z 1484.8900000000001 2014-02-02T11:18:35Z 1485.3699999999999 2014-02-02T11:18:56Z 1484.8900000000001 2014-02-02T11:19:08Z 1485.3699999999999 2014-02-02T11:19:19Z 1483.9300000000001 2014-02-02T11:19:31Z 1483.9300000000001 2014-02-02T11:19:46Z 1483.9300000000001 2014-02-02T11:20:14Z 1483.9300000000001 2014-02-02T11:20:39Z 1483.45 2014-02-02T11:21:12Z 1482.97 2014-02-02T11:21:42Z 1483.45 2014-02-02T11:22:09Z 1483.9300000000001 2014-02-02T11:22:41Z 1483.9300000000001 2014-02-02T11:23:15Z 1483.9300000000001 2014-02-02T11:23:44Z 1483.9300000000001 2014-02-02T11:24:24Z 1483.9300000000001 2014-02-02T11:24:57Z 1483.9300000000001 2014-02-02T11:25:36Z 1484.8900000000001 2014-02-02T11:26:01Z 1484.8900000000001 2014-02-02T11:26:27Z 1484.8900000000001 2014-02-02T11:26:55Z 1485.3699999999999 2014-02-02T11:27:30Z 1484.8900000000001 2014-02-02T11:28:02Z 1484.8900000000001 2014-02-02T11:28:27Z 1484.8900000000001 2014-02-02T11:28:52Z 1484.8900000000001 2014-02-02T11:29:19Z 1484.4100000000001 2014-02-02T11:29:49Z 1484.8900000000001 2014-02-02T11:30:23Z 1484.8900000000001 2014-02-02T11:30:53Z 1485.3699999999999 2014-02-02T11:31:20Z 1484.8900000000001 2014-02-02T11:31:49Z 1485.3699999999999 2014-02-02T11:32:24Z 1485.3699999999999 2014-02-02T11:32:54Z 1485.3699999999999 2014-02-02T11:33:22Z 1485.3699999999999 2014-02-02T11:33:43Z 1485.3699999999999 2014-02-02T11:34:10Z 1485.3699999999999 2014-02-02T11:34:31Z 1484.8900000000001 2014-02-02T11:34:57Z 1484.8900000000001 2014-02-02T11:35:20Z 1485.3699999999999 2014-02-02T11:35:48Z 1485.3699999999999 2014-02-02T11:36:09Z 1485.3699999999999 2014-02-02T11:36:26Z 1485.3699999999999 2014-02-02T11:36:59Z 1485.3699999999999 2014-02-02T11:37:25Z 1485.8499999999999 2014-02-02T11:37:39Z 1485.8499999999999 2014-02-02T11:37:54Z 1485.8499999999999 2014-02-02T11:38:15Z 1484.8900000000001 2014-02-02T11:38:29Z 1484.8900000000001 2014-02-02T11:38:47Z 1484.8900000000001 2014-02-02T11:38:55Z 1485.8499999999999 2014-02-02T11:39:07Z 1486.3399999999999 2014-02-02T11:39:24Z 1486.3399999999999 2014-02-02T11:39:40Z 1486.3399999999999 2014-02-02T11:40:02Z 1485.8499999999999 2014-02-02T11:40:19Z 1485.8499999999999 2014-02-02T11:40:37Z 1485.8499999999999 2014-02-02T11:40:58Z 1484.8900000000001 2014-02-02T11:41:16Z 1482.97 2014-02-02T11:41:22Z 1481.53 2014-02-02T11:41:28Z 1479.1300000000001 2014-02-02T11:41:32Z 1475.76 2014-02-02T11:41:44Z 1473.8399999999999 2014-02-02T11:41:49Z 1471.9200000000001 2014-02-02T11:41:55Z 1470.47 2014-02-02T11:41:59Z 1468.55 2014-02-02T11:42:12Z 1468.55 2014-02-02T11:42:30Z 1467.5899999999999 2014-02-02T11:42:37Z 1464.71 2014-02-02T11:42:46Z 1461.3399999999999 2014-02-02T11:42:55Z 1459.4200000000001 2014-02-02T11:43:03Z 1458.46 2014-02-02T11:43:08Z 1457.98 2014-02-02T11:43:10Z 1457.5 2014-02-02T11:43:12Z 1456.05 2014-02-02T11:43:16Z 1453.6500000000001 2014-02-02T11:43:25Z 1449.8099999999999 2014-02-02T11:43:34Z 1447.8800000000001 2014-02-02T11:43:46Z 1446.9200000000001 2014-02-02T11:43:49Z 1444.52 2014-02-02T11:44:02Z 1442.5999999999999 2014-02-02T11:44:08Z 1441.1500000000001 2014-02-02T11:44:13Z 1437.79 2014-02-02T11:44:22Z 1437.79 2014-02-02T11:44:23Z 1434.4200000000001 2014-02-02T11:44:34Z 1432.98 2014-02-02T11:44:40Z 1431.54 2014-02-02T11:44:52Z 1430.5799999999999 2014-02-02T11:45:14Z 1430.0999999999999 2014-02-02T11:45:21Z 1427.7 2014-02-02T11:45:35Z 1427.7 2014-02-02T11:45:47Z 1427.21 2014-02-02T11:46:08Z 1427.21 2014-02-02T11:46:28Z 1427.7 2014-02-02T11:46:51Z 1426.25 2014-02-02T11:47:04Z 1424.3299999999999 2014-02-02T11:47:17Z 1421.9300000000001 2014-02-02T11:47:29Z 1420.49 2014-02-02T11:47:41Z 1418.5599999999999 2014-02-02T11:47:55Z 1418.5599999999999 2014-02-02T11:48:11Z 1416.6400000000001 2014-02-02T11:48:24Z 1416.1600000000001 2014-02-02T11:48:30Z 1412.79 2014-02-02T11:48:41Z 1409.4300000000001 2014-02-02T11:48:53Z 1407.03 2014-02-02T11:49:07Z 1406.0699999999999 2014-02-02T11:49:23Z 1404.1400000000001 2014-02-02T11:49:33Z 1401.74 2014-02-02T11:49:45Z 1401.74 2014-02-02T11:49:47Z 1400.3 2014-02-02T11:49:51Z 1396.45 2014-02-02T11:50:00Z 1393.5699999999999 2014-02-02T11:50:12Z 1390.6800000000001 2014-02-02T11:50:22Z 1389.72 2014-02-02T11:50:34Z 1388.28 2014-02-02T11:50:47Z 1389.24 2014-02-02T11:51:12Z 1389.24 2014-02-02T11:51:24Z 1389.24 2014-02-02T11:51:43Z 1389.72 2014-02-02T11:52:02Z 1389.24 2014-02-02T11:52:25Z 1389.72 2014-02-02T11:52:39Z 1389.72 2014-02-02T11:52:56Z 1389.24 2014-02-02T11:53:13Z 1389.24 2014-02-02T11:53:35Z 1389.24 2014-02-02T11:54:09Z 1389.24 2014-02-02T11:54:31Z 1389.24 2014-02-02T11:54:44Z 1388.76 2014-02-02T11:55:02Z 1388.76 2014-02-02T11:55:31Z 1386.8399999999999 2014-02-02T11:55:42Z 1382.99 2014-02-02T11:55:50Z 1379.6300000000001 2014-02-02T11:55:58Z 1376.26 2014-02-02T11:56:07Z 1375.78 2014-02-02T11:56:08Z 1374.8199999999999 2014-02-02T11:56:10Z 1371.9400000000001 2014-02-02T11:56:17Z 1369.54 2014-02-02T11:56:22Z 1367.1300000000001 2014-02-02T11:56:29Z 1363.77 2014-02-02T11:56:40Z 1363.29 2014-02-02T11:56:42Z 1362.3299999999999 2014-02-02T11:56:44Z 1358.48 2014-02-02T11:56:55Z 1358.48 2014-02-02T11:56:56Z 1356.0799999999999 2014-02-02T11:57:07Z 1355.5999999999999 2014-02-02T11:57:10Z 1353.1900000000001 2014-02-02T11:57:22Z 1351.75 2014-02-02T11:57:33Z 1349.3499999999999 2014-02-02T11:57:43Z 1347.4300000000001 2014-02-02T11:57:48Z 1346.46 2014-02-02T11:57:59Z 1346.46 2014-02-02T11:58:13Z 1346.9400000000001 2014-02-02T11:58:27Z 1347.4300000000001 2014-02-02T11:58:47Z 1347.4300000000001 2014-02-02T11:58:59Z 1347.9100000000001 2014-02-02T11:59:15Z 1347.9100000000001 2014-02-02T11:59:33Z 1348.3900000000001 2014-02-02T11:59:46Z 1348.8699999999999 2014-02-02T12:00:03Z 1349.3499999999999 2014-02-02T12:00:16Z 1347.4300000000001 2014-02-02T12:00:31Z 1346.9400000000001 2014-02-02T12:00:38Z 1346.46 2014-02-02T12:00:53Z 1345.98 2014-02-02T12:01:21Z 1345.02 2014-02-02T12:01:34Z 1344.54 2014-02-02T12:01:36Z 1343.5799999999999 2014-02-02T12:01:50Z 1341.6600000000001 2014-02-02T12:02:02Z 1340.22 2014-02-02T12:02:17Z 1340.22 2014-02-02T12:02:19Z 1339.73 2014-02-02T12:02:21Z 1338.29 2014-02-02T12:02:35Z 1337.3299999999999 2014-02-02T12:02:42Z 1335.4100000000001 2014-02-02T12:02:56Z 1333.97 2014-02-02T12:03:10Z 1333.01 2014-02-02T12:03:23Z 1332.04 2014-02-02T12:03:28Z 1330.1199999999999 2014-02-02T12:03:43Z 1330.1199999999999 2014-02-02T12:03:52Z 1329.6400000000001 2014-02-02T12:03:54Z 1327.24 2014-02-02T12:04:08Z 1327.24 2014-02-02T12:04:21Z 1326.76 2014-02-02T12:04:37Z 1326.28 2014-02-02T12:04:56Z 1326.28 2014-02-02T12:04:59Z 1324.8299999999999 2014-02-02T12:05:15Z 1322.4300000000001 2014-02-02T12:05:27Z 1321.47 2014-02-02T12:05:39Z 1321.47 2014-02-02T12:05:40Z 1320.03 2014-02-02T12:05:55Z 1318.0999999999999 2014-02-02T12:06:02Z 1317.6199999999999 2014-02-02T12:06:16Z 1317.6199999999999 2014-02-02T12:06:36Z 1317.6199999999999 2014-02-02T12:06:57Z 1318.0999999999999 2014-02-02T12:07:12Z 1316.6600000000001 2014-02-02T12:07:25Z 1315.22 2014-02-02T12:07:36Z 1314.74 2014-02-02T12:07:39Z 1313.3 2014-02-02T12:07:51Z 1311.8599999999999 2014-02-02T12:08:05Z 1310.4100000000001 2014-02-02T12:08:17Z 1309.45 2014-02-02T12:08:31Z 1308.97 2014-02-02T12:08:47Z 1308.97 2014-02-02T12:08:51Z 1307.05 2014-02-02T12:09:06Z 1305.6099999999999 2014-02-02T12:09:20Z 1305.1300000000001 2014-02-02T12:09:32Z 1303.2 2014-02-02T12:09:46Z 1303.2 2014-02-02T12:09:47Z 1301.76 2014-02-02T12:10:02Z 1300.3199999999999 2014-02-02T12:10:16Z 1298.8800000000001 2014-02-02T12:10:30Z 1296.96 2014-02-02T12:10:45Z 1295.03 2014-02-02T12:11:00Z 1293.5899999999999 2014-02-02T12:11:12Z 1292.1500000000001 2014-02-02T12:11:27Z 1290.23 2014-02-02T12:11:42Z 1288.3 2014-02-02T12:11:56Z 1287.3399999999999 2014-02-02T12:12:05Z 1285.4200000000001 2014-02-02T12:12:20Z 1283.98 2014-02-02T12:12:29Z 1282.54 2014-02-02T12:12:45Z 1281.5699999999999 2014-02-02T12:12:52Z 1281.5699999999999 2014-02-02T12:12:57Z 1279.6500000000001 2014-02-02T12:13:12Z 1279.1700000000001 2014-02-02T12:13:15Z 1278.21 2014-02-02T12:13:19Z 1278.21 2014-02-02T12:13:22Z 1276.29 2014-02-02T12:13:36Z 1275.8099999999999 2014-02-02T12:13:39Z 1273.8800000000001 2014-02-02T12:13:55Z 1273.4000000000001 2014-02-02T12:14:00Z 1271 2014-02-02T12:14:16Z 1269.5599999999999 2014-02-02T12:14:31Z 1269.0799999999999 2014-02-02T12:14:33Z 1267.1600000000001 2014-02-02T12:14:50Z 1266.1900000000001 2014-02-02T12:15:01Z 1263.79 2014-02-02T12:15:16Z 1263.3099999999999 2014-02-02T12:15:21Z 1260.4300000000001 2014-02-02T12:15:39Z 1258.02 2014-02-02T12:15:53Z 1257.54 2014-02-02T12:15:57Z 1255.6199999999999 2014-02-02T12:16:11Z 1253.22 2014-02-02T12:16:24Z 1249.8499999999999 2014-02-02T12:16:36Z 1248.4100000000001 2014-02-02T12:16:50Z 1245.53 2014-02-02T12:17:04Z 1245.04 2014-02-02T12:17:08Z 1242.1600000000001 2014-02-02T12:17:23Z 1240.24 2014-02-02T12:17:37Z 1239.76 2014-02-02T12:17:43Z 1239.28 2014-02-02T12:17:46Z 1237.8299999999999 2014-02-02T12:17:59Z 1237.8299999999999 2014-02-02T12:18:00Z 1237.3499999999999 2014-02-02T12:18:15Z 1237.3499999999999 2014-02-02T12:18:17Z 1237.8299999999999 2014-02-02T12:18:30Z 1237.8299999999999 2014-02-02T12:18:41Z 1236.3900000000001 2014-02-02T12:18:50Z 1236.8699999999999 2014-02-02T12:19:18Z 1236.8699999999999 2014-02-02T12:19:51Z 1236.8699999999999 2014-02-02T12:20:21Z 1236.8699999999999 2014-02-02T12:20:53Z 1236.8699999999999 2014-02-02T12:21:38Z 1237.3499999999999 2014-02-02T12:22:19Z 1237.8299999999999 2014-02-02T12:23:05Z 1237.8299999999999 2014-02-02T12:23:44Z 1238.3199999999999 2014-02-02T12:24:22Z 1238.3199999999999 2014-02-02T12:25:06Z 1238.8 2014-02-02T12:25:53Z 1239.28 2014-02-02T12:26:35Z 1238.8 2014-02-02T12:27:16Z 1239.76 2014-02-02T12:27:51Z 1239.76 2014-02-02T12:28:32Z 1239.76 2014-02-02T12:29:15Z 1240.24 2014-02-02T12:29:58Z 1240.72 2014-02-02T12:30:37Z 1241.2 2014-02-02T12:31:25Z 1242.1600000000001 2014-02-02T12:32:09Z 1241.6800000000001 2014-02-02T12:32:57Z 1241.6800000000001 2014-02-02T12:33:28Z 1241.6800000000001 2014-02-02T12:34:07Z 1241.6800000000001 2014-02-02T12:34:54Z 1242.1600000000001 2014-02-02T12:35:32Z 1241.6800000000001 2014-02-02T12:36:09Z 1242.1600000000001 2014-02-02T12:36:49Z 1242.6400000000001 2014-02-02T12:37:21Z 1242.6400000000001 2014-02-02T12:37:56Z 1242.6400000000001 2014-02-02T12:38:22Z 1243.1199999999999 2014-02-02T12:38:52Z 1243.1199999999999 2014-02-02T12:39:22Z 1243.5999999999999 2014-02-02T12:39:57Z 1243.1199999999999 2014-02-02T12:40:27Z 1243.5999999999999 2014-02-02T12:40:54Z 1244.0799999999999 2014-02-02T12:41:29Z 1245.04 2014-02-02T12:41:49Z 1245.53 2014-02-02T12:42:06Z 1246.01 2014-02-02T12:42:32Z 1245.53 2014-02-02T12:42:51Z 1245.53 2014-02-02T12:43:09Z 1246.49 2014-02-02T12:43:36Z 1246.01 2014-02-02T12:43:59Z 1246.49 2014-02-02T12:44:17Z 1245.53 2014-02-02T12:44:34Z 1246.49 2014-02-02T12:44:53Z 1246.97 2014-02-02T12:45:10Z 1246.97 2014-02-02T12:45:31Z 1246.97 2014-02-02T12:45:59Z 1246.97 2014-02-02T12:46:23Z 1246.97 2014-02-02T12:46:53Z 1246.97 2014-02-02T12:47:16Z 1246.97 2014-02-02T12:47:38Z 1246.97 2014-02-02T12:48:01Z 1247.45 2014-02-02T12:48:21Z 1247.45 2014-02-02T12:48:37Z 1247.45 2014-02-02T12:49:05Z 1247.9300000000001 2014-02-02T12:49:29Z 1247.45 2014-02-02T12:49:49Z 1247.9300000000001 2014-02-02T12:50:12Z 1247.9300000000001 2014-02-02T12:50:33Z 1247.9300000000001 2014-02-02T12:51:00Z 1248.4100000000001 2014-02-02T12:51:20Z 1248.8900000000001 2014-02-02T12:51:38Z 1248.4100000000001 2014-02-02T12:51:58Z 1248.4100000000001 2014-02-02T12:52:16Z 1248.8900000000001 2014-02-02T12:52:42Z 1248.4100000000001 2014-02-02T12:52:52Z 1248.8900000000001 2014-02-02T12:53:12Z 1248.8900000000001 2014-02-02T12:53:26Z 1249.8499999999999 2014-02-02T12:53:42Z 1249.3699999999999 2014-02-02T12:54:01Z 1249.3699999999999 2014-02-02T12:54:16Z 1249.8499999999999 2014-02-02T12:54:32Z 1249.3699999999999 2014-02-02T12:54:47Z 1249.8499999999999 2014-02-02T12:54:59Z 1249.8499999999999 2014-02-02T12:55:14Z 1249.8499999999999 2014-02-02T12:55:41Z 1249.8499999999999 2014-02-02T12:56:04Z 1250.3299999999999 2014-02-02T12:56:24Z 1250.3299999999999 2014-02-02T12:56:36Z 1251.29 2014-02-02T12:56:53Z 1250.8099999999999 2014-02-02T12:57:07Z 1250.8099999999999 2014-02-02T12:57:22Z 1250.8099999999999 2014-02-02T12:57:36Z 1251.29 2014-02-02T12:57:39Z 1250.3299999999999 2014-02-02T12:57:52Z 1250.3299999999999 2014-02-02T12:58:07Z 1250.8099999999999 2014-02-02T12:58:19Z 1251.77 2014-02-02T12:58:23Z 1251.29 2014-02-02T12:58:37Z 1252.25 2014-02-02T12:58:50Z 1252.25 2014-02-02T12:59:02Z 1252.74 2014-02-02T12:59:15Z 1252.74 2014-02-02T12:59:28Z 1253.22 2014-02-02T12:59:41Z 1254.1800000000001 2014-02-02T12:59:56Z 1254.1800000000001 2014-02-02T13:00:10Z 1255.1400000000001 2014-02-02T13:00:26Z 1255.6199999999999 2014-02-02T13:00:38Z 1255.6199999999999 2014-02-02T13:00:53Z 1256.5799999999999 2014-02-02T13:01:05Z 1257.0599999999999 2014-02-02T13:01:20Z 1257.0599999999999 2014-02-02T13:01:23Z 1257.0599999999999 2014-02-02T13:01:26Z 1257.0599999999999 2014-02-02T13:01:37Z 1258.02 2014-02-02T13:01:52Z 1258.02 2014-02-02T13:01:57Z 1258.5 2014-02-02T13:02:13Z 1258.98 2014-02-02T13:02:17Z 1259.46 2014-02-02T13:02:34Z 1259.46 2014-02-02T13:02:50Z 1259.9400000000001 2014-02-02T13:03:05Z 1260.4300000000001 2014-02-02T13:03:17Z 1260.9100000000001 2014-02-02T13:03:34Z 1261.8699999999999 2014-02-02T13:03:51Z 1262.3499999999999 2014-02-02T13:04:02Z 1262.3499999999999 2014-02-02T13:04:08Z 1262.8299999999999 2014-02-02T13:04:24Z 1263.79 2014-02-02T13:04:38Z 1263.79 2014-02-02T13:04:41Z 1263.79 2014-02-02T13:04:56Z 1263.79 2014-02-02T13:05:00Z 1264.75 2014-02-02T13:05:15Z 1265.23 2014-02-02T13:05:29Z 1265.71 2014-02-02T13:05:43Z 1266.1900000000001 2014-02-02T13:05:59Z 1267.1600000000001 2014-02-02T13:06:14Z 1267.1600000000001 2014-02-02T13:06:18Z 1267.6400000000001 2014-02-02T13:06:31Z 1268.5999999999999 2014-02-02T13:06:46Z 1269.5599999999999 2014-02-02T13:06:58Z 1269.5599999999999 2014-02-02T13:07:00Z 1269.5599999999999 2014-02-02T13:07:14Z 1270.52 2014-02-02T13:07:28Z 1271.48 2014-02-02T13:07:42Z 1271.96 2014-02-02T13:07:57Z 1272.9200000000001 2014-02-02T13:08:11Z 1272.9200000000001 2014-02-02T13:08:29Z 1273.4000000000001 2014-02-02T13:08:35Z 1273.4000000000001 2014-02-02T13:08:48Z 1274.3599999999999 2014-02-02T13:09:04Z 1275.3299999999999 2014-02-02T13:09:19Z 1275.3299999999999 2014-02-02T13:09:37Z 1275.8099999999999 2014-02-02T13:09:53Z 1276.77 2014-02-02T13:10:06Z 1277.25 2014-02-02T13:10:21Z 1277.73 2014-02-02T13:10:36Z 1278.21 2014-02-02T13:10:51Z 1278.6900000000001 2014-02-02T13:11:06Z 1279.1700000000001 2014-02-02T13:11:20Z 1279.6500000000001 2014-02-02T13:11:37Z 1279.6500000000001 2014-02-02T13:11:39Z 1280.1300000000001 2014-02-02T13:11:53Z 1281.0899999999999 2014-02-02T13:12:08Z 1281.5699999999999 2014-02-02T13:12:21Z 1282.0599999999999 2014-02-02T13:12:35Z 1282.54 2014-02-02T13:12:49Z 1283.02 2014-02-02T13:12:55Z 1283.02 2014-02-02T13:13:10Z 1283.5 2014-02-02T13:13:19Z 1284.46 2014-02-02T13:13:33Z 1284.9400000000001 2014-02-02T13:13:47Z 1285.9000000000001 2014-02-02T13:14:00Z 1286.3800000000001 2014-02-02T13:14:11Z 1286.8599999999999 2014-02-02T13:14:25Z 1286.8599999999999 2014-02-02T13:14:41Z 1288.3 2014-02-02T13:14:59Z 1288.3 2014-02-02T13:15:06Z 1288.78 2014-02-02T13:15:20Z 1288.78 2014-02-02T13:15:24Z 1288.78 2014-02-02T13:15:26Z 1289.75 2014-02-02T13:15:41Z 1290.23 2014-02-02T13:15:55Z 1291.1900000000001 2014-02-02T13:16:07Z 1291.6700000000001 2014-02-02T13:16:24Z 1292.6300000000001 2014-02-02T13:16:38Z 1292.6300000000001 2014-02-02T13:16:55Z 1292.6300000000001 2014-02-02T13:17:14Z 1293.1099999999999 2014-02-02T13:17:27Z 1293.5899999999999 2014-02-02T13:17:32Z 1294.0699999999999 2014-02-02T13:17:46Z 1294.55 2014-02-02T13:17:59Z 1295.03 2014-02-02T13:18:11Z 1295.51 2014-02-02T13:18:23Z 1296.48 2014-02-02T13:18:30Z 1296.48 2014-02-02T13:18:33Z 1296.96 2014-02-02T13:18:48Z 1296.96 2014-02-02T13:19:02Z 1297.9200000000001 2014-02-02T13:19:17Z 1298.4000000000001 2014-02-02T13:19:29Z 1299.3599999999999 2014-02-02T13:19:42Z 1299.8399999999999 2014-02-02T13:19:53Z 1299.8399999999999 2014-02-02T13:20:07Z 1300.3199999999999 2014-02-02T13:20:21Z 1300.8 2014-02-02T13:20:34Z 1300.8 2014-02-02T13:20:51Z 1301.28 2014-02-02T13:21:07Z 1300.3199999999999 2014-02-02T13:21:28Z 1301.28 2014-02-02T13:21:45Z 1301.28 2014-02-02T13:22:00Z 1301.28 2014-02-02T13:22:11Z 1301.76 2014-02-02T13:22:26Z 1301.76 2014-02-02T13:22:40Z 1301.76 2014-02-02T13:22:54Z 1302.24 2014-02-02T13:23:07Z 1302.72 2014-02-02T13:23:22Z 1302.72 2014-02-02T13:23:39Z 1303.2 2014-02-02T13:23:51Z 1303.6900000000001 2014-02-02T13:24:05Z 1303.2 2014-02-02T13:24:19Z 1303.6900000000001 2014-02-02T13:24:33Z 1303.6900000000001 2014-02-02T13:24:50Z 1303.6900000000001 2014-02-02T13:25:06Z 1303.6900000000001 2014-02-02T13:25:26Z 1303.6900000000001 2014-02-02T13:25:35Z 1304.1700000000001 2014-02-02T13:25:54Z 1303.2 2014-02-02T13:26:09Z 1301.76 2014-02-02T13:26:24Z 1300.3199999999999 2014-02-02T13:26:39Z 1297.9200000000001 2014-02-02T13:26:54Z 1296.48 2014-02-02T13:27:10Z 1294.0699999999999 2014-02-02T13:27:27Z 1293.1099999999999 2014-02-02T13:27:35Z 1293.1099999999999 2014-02-02T13:27:37Z 1290.71 2014-02-02T13:27:52Z 1289.27 2014-02-02T13:28:07Z 1287.8199999999999 2014-02-02T13:28:20Z 1286.3800000000001 2014-02-02T13:28:34Z 1284.46 2014-02-02T13:28:46Z 1283.5 2014-02-02T13:28:56Z 1282.54 2014-02-02T13:29:09Z 1283.02 2014-02-02T13:29:25Z 1283.02 2014-02-02T13:29:37Z 1283.02 2014-02-02T13:29:55Z 1283.02 2014-02-02T13:30:11Z 1282.54 2014-02-02T13:30:24Z 1282.54 2014-02-02T13:30:43Z 1283.5 2014-02-02T13:31:00Z 1283.5 2014-02-02T13:31:19Z 1283.98 2014-02-02T13:31:39Z 1284.46 2014-02-02T13:32:06Z 1284.9400000000001 2014-02-02T13:32:28Z 1285.4200000000001 2014-02-02T13:32:54Z 1285.4200000000001 2014-02-02T13:33:15Z 1284.9400000000001 2014-02-02T13:33:33Z 1284.46 2014-02-02T13:33:54Z 1283.98 2014-02-02T13:34:13Z 1283.5 2014-02-02T13:34:30Z 1283.98 2014-02-02T13:34:47Z 1283.98 2014-02-02T13:35:11Z 1283.5 2014-02-02T13:35:40Z 1283.5 2014-02-02T13:36:01Z 1283.5 2014-02-02T13:36:21Z 1283.5 2014-02-02T13:36:45Z 1283.02 2014-02-02T13:37:03Z 1283.02 2014-02-02T13:37:27Z 1282.54 2014-02-02T13:37:54Z 1283.02 2014-02-02T13:38:11Z 1283.02 2014-02-02T13:38:19Z 1282.54 2014-02-02T13:38:32Z 1282.54 2014-02-02T13:38:33Z 1280.6099999999999 2014-02-02T13:38:49Z 1279.1700000000001 2014-02-02T13:39:02Z 1277.25 2014-02-02T13:39:18Z 1276.29 2014-02-02T13:39:30Z 1274.8499999999999 2014-02-02T13:39:45Z 1274.8499999999999 2014-02-02T13:39:53Z 1274.3599999999999 2014-02-02T13:40:07Z 1273.8800000000001 2014-02-02T13:40:22Z 1273.8800000000001 2014-02-02T13:40:35Z 1274.3599999999999 2014-02-02T13:40:38Z 1273.8800000000001 2014-02-02T13:40:52Z 1273.8800000000001 2014-02-02T13:40:53Z 1273.8800000000001 2014-02-02T13:40:55Z 1273.8800000000001 2014-02-02T13:41:02Z 1273.4000000000001 2014-02-02T13:41:07Z 1273.4000000000001 2014-02-02T13:41:09Z 1272.4400000000001 2014-02-02T13:41:17Z 1270.52 2014-02-02T13:41:33Z 1269.0799999999999 2014-02-02T13:41:46Z 1268.1199999999999 2014-02-02T13:41:55Z 1265.71 2014-02-02T13:42:12Z 1263.79 2014-02-02T13:42:28Z 1261.8699999999999 2014-02-02T13:42:44Z 1260.4300000000001 2014-02-02T13:42:57Z 1258.5 2014-02-02T13:43:05Z 1258.5 2014-02-02T13:43:10Z 1256.0999999999999 2014-02-02T13:43:25Z 1255.6199999999999 2014-02-02T13:43:35Z 1253.7 2014-02-02T13:43:49Z 1251.29 2014-02-02T13:44:05Z 1249.8499999999999 2014-02-02T13:44:21Z 1249.8499999999999 2014-02-02T13:44:26Z 1249.3699999999999 2014-02-02T13:44:42Z 1248.8900000000001 2014-02-02T13:44:58Z 1248.8900000000001 2014-02-02T13:45:01Z 1249.3699999999999 2014-02-02T13:45:16Z 1249.3699999999999 2014-02-02T13:45:33Z 1249.3699999999999 2014-02-02T13:45:42Z 1248.8900000000001 2014-02-02T13:45:44Z 1248.4100000000001 2014-02-02T13:45:59Z 1248.4100000000001 2014-02-02T13:46:11Z 1247.9300000000001 2014-02-02T13:46:30Z 1247.9300000000001 2014-02-02T13:46:40Z 1247.9300000000001 2014-02-02T13:46:51Z 1248.4100000000001 2014-02-02T13:47:06Z 1248.4100000000001 2014-02-02T13:47:16Z 1248.4100000000001 2014-02-02T13:47:20Z 1247.9300000000001 2014-02-02T13:47:34Z 1247.9300000000001 2014-02-02T13:47:59Z 1247.9300000000001 2014-02-02T13:48:25Z 1247.9300000000001 2014-02-02T13:48:53Z 1247.9300000000001 2014-02-02T13:49:20Z 1247.9300000000001 2014-02-02T13:49:51Z 1247.9300000000001 2014-02-02T13:50:19Z