Garmin International 2022-01-17T08:53:54Z monte-sodadura2022-01-16 Yellow 6334 22164 8287 13868 0.764 2.413 2014.047 1624.035 437 442.266 0.03 0.262 0.042 -0.69 1653.5699999999999 2022-01-16T07:51:35Z 1653.5699999999999 2022-01-16T07:51:36Z 1650.8199999999999 2022-01-16T07:52:04Z 1651.0699999999999 2022-01-16T07:52:26Z 1651.02 2022-01-16T07:53:02Z 1650.9000000000001 2022-01-16T07:53:36Z 1651.2 2022-01-16T07:54:14Z 1651.1600000000001 2022-01-16T07:54:51Z 1651.5899999999999 2022-01-16T07:55:25Z 1651.97 2022-01-16T07:56:07Z 1652 2022-01-16T07:56:48Z 1652.46 2022-01-16T07:57:31Z 1652.55 2022-01-16T07:58:08Z 1652.75 2022-01-16T07:58:49Z 1653.2 2022-01-16T07:59:35Z 1652.9000000000001 2022-01-16T08:00:16Z 1653.4000000000001 2022-01-16T08:00:55Z 1653.6700000000001 2022-01-16T08:01:37Z 1653.79 2022-01-16T08:02:16Z 1654.0599999999999 2022-01-16T08:02:59Z 1654.1700000000001 2022-01-16T08:03:48Z 1654.0799999999999 2022-01-16T08:04:30Z 1654.3099999999999 2022-01-16T08:05:11Z 1654.3299999999999 2022-01-16T08:05:49Z 1653.8399999999999 2022-01-16T08:06:37Z 1654 2022-01-16T08:07:16Z 1654.01 2022-01-16T08:08:01Z 1653.8900000000001 2022-01-16T08:08:39Z 1654.01 2022-01-16T08:09:21Z 1653.99 2022-01-16T08:09:57Z 1653.76 2022-01-16T08:10:32Z 1653.3900000000001 2022-01-16T08:11:14Z 1653.5999999999999 2022-01-16T08:11:49Z 1653.6600000000001 2022-01-16T08:12:30Z 1653.8499999999999 2022-01-16T08:13:03Z 1653.8900000000001 2022-01-16T08:13:45Z 1653.48 2022-01-16T08:14:09Z 1653.49 2022-01-16T08:14:26Z 1653.49 2022-01-16T08:14:43Z 1653.5 2022-01-16T08:15:02Z 1653.3 2022-01-16T08:15:27Z 1653.5699999999999 2022-01-16T08:15:55Z 1653.3 2022-01-16T08:16:20Z 1653.0599999999999 2022-01-16T08:16:44Z 1653.24 2022-01-16T08:17:16Z 1653.1300000000001 2022-01-16T08:17:47Z 1653.29 2022-01-16T08:18:18Z 1653.1500000000001 2022-01-16T08:18:49Z 1653.2 2022-01-16T08:19:31Z 1653.0999999999999 2022-01-16T08:20:05Z 1653.1700000000001 2022-01-16T08:20:55Z 1653.02 2022-01-16T08:21:42Z 1652.8699999999999 2022-01-16T08:22:29Z 1652.6600000000001 2022-01-16T08:23:13Z 1652.3699999999999 2022-01-16T08:23:57Z 1652.1900000000001 2022-01-16T08:24:41Z 1651.9400000000001 2022-01-16T08:25:20Z 1651.5999999999999 2022-01-16T08:26:00Z 1651.6199999999999 2022-01-16T08:26:38Z 1651.3800000000001 2022-01-16T08:27:21Z 1651.46 2022-01-16T08:28:11Z 1651.1800000000001 2022-01-16T08:29:02Z 1651.24 2022-01-16T08:29:53Z 1651.25 2022-01-16T08:30:28Z 1651.29 2022-01-16T08:31:04Z 1651.1400000000001 2022-01-16T08:31:46Z 1651.05 2022-01-16T08:32:25Z 1651.1099999999999 2022-01-16T08:32:50Z 1651.1800000000001 2022-01-16T08:33:13Z 1651.1600000000001 2022-01-16T08:33:42Z 1652.78 2022-01-16T08:33:59Z 1651.6099999999999 2022-01-16T08:34:16Z 1644.27 2022-01-16T08:34:20Z 1645.0599999999999 2022-01-16T08:34:21Z 1651.76 2022-01-16T08:34:22Z 1656.4300000000001 2022-01-16T08:34:24Z 1656.5799999999999 2022-01-16T08:34:25Z 1652.6600000000001 2022-01-16T08:34:27Z 1651.49 2022-01-16T08:34:41Z 1651.4000000000001 2022-01-16T08:34:56Z 1651.54 2022-01-16T08:35:23Z 1651.6099999999999 2022-01-16T08:35:41Z 1651.5999999999999 2022-01-16T08:36:03Z 1651.9100000000001 2022-01-16T08:36:18Z 1651.95 2022-01-16T08:36:31Z 1651.6099999999999 2022-01-16T08:36:54Z 1650.54 2022-01-16T08:37:06Z 1648.6099999999999 2022-01-16T08:37:22Z 1647.5699999999999 2022-01-16T08:37:33Z 1647.0799999999999 2022-01-16T08:37:36Z 1645.23 2022-01-16T08:37:46Z 1643.3 2022-01-16T08:37:57Z 1642.01 2022-01-16T08:38:08Z 1640.79 2022-01-16T08:38:19Z 1638.6800000000001 2022-01-16T08:38:31Z 1638.29 2022-01-16T08:38:43Z 1637.9400000000001 2022-01-16T08:38:49Z 1637.47 2022-01-16T08:38:52Z 1637.3800000000001 2022-01-16T08:39:04Z 1637.1600000000001 2022-01-16T08:39:07Z 1636.9200000000001 2022-01-16T08:39:19Z 1637.23 2022-01-16T08:39:34Z 1636.8499999999999 2022-01-16T08:40:00Z 1636.0899999999999 2022-01-16T08:40:04Z 1636.3199999999999 2022-01-16T08:40:06Z 1634.95 2022-01-16T08:40:19Z 1634.8699999999999 2022-01-16T08:40:23Z 1633.21 2022-01-16T08:40:42Z 1632.0699999999999 2022-01-16T08:41:00Z 1631.6400000000001 2022-01-16T08:41:11Z 1630.3399999999999 2022-01-16T08:41:24Z 1629.6600000000001 2022-01-16T08:41:35Z 1629.6600000000001 2022-01-16T08:41:38Z 1629.6700000000001 2022-01-16T08:41:56Z 1630.2 2022-01-16T08:42:14Z 1631.3699999999999 2022-01-16T08:42:28Z 1632.79 2022-01-16T08:42:43Z 1633.28 2022-01-16T08:42:58Z 1633.24 2022-01-16T08:43:00Z 1634.22 2022-01-16T08:43:15Z 1635.3599999999999 2022-01-16T08:43:29Z 1636.46 2022-01-16T08:43:43Z 1637.3299999999999 2022-01-16T08:43:59Z 1637.6400000000001 2022-01-16T08:44:13Z 1637.5999999999999 2022-01-16T08:44:30Z 1638.23 2022-01-16T08:44:42Z 1638.3399999999999 2022-01-16T08:44:51Z 1638.3699999999999 2022-01-16T08:45:02Z 1638.4400000000001 2022-01-16T08:45:09Z 1638.9100000000001 2022-01-16T08:45:24Z 1638.78 2022-01-16T08:45:36Z 1639.5599999999999 2022-01-16T08:45:40Z 1638.6199999999999 2022-01-16T08:45:57Z 1638.54 2022-01-16T08:46:11Z 1638.75 2022-01-16T08:46:27Z 1639.21 2022-01-16T08:46:38Z 1639.4400000000001 2022-01-16T08:46:42Z 1639.0699999999999 2022-01-16T08:46:56Z 1638.73 2022-01-16T08:47:09Z 1638.78 2022-01-16T08:47:15Z 1637.3800000000001 2022-01-16T08:47:29Z 1636.99 2022-01-16T08:47:41Z 1637.28 2022-01-16T08:47:51Z 1637.3299999999999 2022-01-16T08:47:52Z 1637.48 2022-01-16T08:48:05Z 1638.77 2022-01-16T08:48:19Z 1639.3699999999999 2022-01-16T08:48:30Z 1641.3399999999999 2022-01-16T08:48:41Z 1640.74 2022-01-16T08:48:48Z 1640.48 2022-01-16T08:49:21Z 1640.97 2022-01-16T08:49:37Z 1641.1400000000001 2022-01-16T08:49:50Z 1642.26 2022-01-16T08:50:03Z 1642.5599999999999 2022-01-16T08:50:09Z 1643.1700000000001 2022-01-16T08:50:14Z 1645.1199999999999 2022-01-16T08:50:22Z 1647.8 2022-01-16T08:50:37Z 1650.1800000000001 2022-01-16T08:50:52Z 1652.9100000000001 2022-01-16T08:51:09Z 1655.29 2022-01-16T08:51:25Z 1657.6900000000001 2022-01-16T08:51:39Z 1660.75 2022-01-16T08:51:56Z 1663.54 2022-01-16T08:52:10Z 1666.8099999999999 2022-01-16T08:52:28Z 1669.8800000000001 2022-01-16T08:52:46Z 1670.3599999999999 2022-01-16T08:52:56Z 1672.29 2022-01-16T08:53:12Z 1674.0799999999999 2022-01-16T08:53:25Z 1674.9200000000001 2022-01-16T08:53:39Z 1675.1300000000001 2022-01-16T08:53:40Z 1677.04 2022-01-16T08:53:52Z 1677.9300000000001 2022-01-16T08:53:57Z 1679.6400000000001 2022-01-16T08:54:07Z 1681.0699999999999 2022-01-16T08:54:20Z 1681.29 2022-01-16T08:54:32Z 1682.1600000000001 2022-01-16T08:54:44Z 1682.05 2022-01-16T08:54:57Z 1682.1600000000001 2022-01-16T08:55:04Z 1682.45 2022-01-16T08:55:07Z 1683.3099999999999 2022-01-16T08:55:13Z 1683.4400000000001 2022-01-16T08:55:19Z 1686.23 2022-01-16T08:55:34Z 1687.8599999999999 2022-01-16T08:55:49Z 1689.74 2022-01-16T08:56:03Z 1691.45 2022-01-16T08:56:14Z 1693.49 2022-01-16T08:56:27Z 1694.0899999999999 2022-01-16T08:56:34Z 1695.95 2022-01-16T08:56:48Z 1696.53 2022-01-16T08:56:54Z 1697.73 2022-01-16T08:57:03Z 1699.4200000000001 2022-01-16T08:57:19Z 1700.1199999999999 2022-01-16T08:57:26Z 1699.5599999999999 2022-01-16T08:57:44Z 1699.3 2022-01-16T08:57:53Z 1699.71 2022-01-16T08:58:03Z 1700.6099999999999 2022-01-16T08:58:18Z 1702.0799999999999 2022-01-16T08:58:32Z 1702.1400000000001 2022-01-16T08:58:33Z 1704.01 2022-01-16T08:58:46Z 1705.5 2022-01-16T08:59:00Z 1706.9000000000001 2022-01-16T08:59:15Z 1708.72 2022-01-16T08:59:30Z 1709.96 2022-01-16T08:59:44Z 1710.02 2022-01-16T08:59:58Z 1710.97 2022-01-16T09:00:08Z 1710.97 2022-01-16T09:00:23Z 1710.9400000000001 2022-01-16T09:00:36Z 1710.46 2022-01-16T09:00:54Z 1711.5699999999999 2022-01-16T09:01:10Z 1712.0699999999999 2022-01-16T09:01:18Z 1711.77 2022-01-16T09:01:32Z 1708.74 2022-01-16T09:01:43Z 1711.75 2022-01-16T09:01:44Z 1713.1099999999999 2022-01-16T09:01:46Z 1712.01 2022-01-16T09:02:09Z 1712.0599999999999 2022-01-16T09:02:30Z 1712.0699999999999 2022-01-16T09:02:55Z 1711.77 2022-01-16T09:03:16Z 1711.8900000000001 2022-01-16T09:03:29Z 1711.98 2022-01-16T09:03:42Z 1713.23 2022-01-16T09:03:57Z 1714.71 2022-01-16T09:04:10Z 1717.0699999999999 2022-01-16T09:04:31Z 1718.78 2022-01-16T09:04:45Z 1720.51 2022-01-16T09:04:58Z 1722.6199999999999 2022-01-16T09:05:10Z 1723.8599999999999 2022-01-16T09:05:23Z 1724.9200000000001 2022-01-16T09:05:35Z 1725.29 2022-01-16T09:05:49Z 1727.23 2022-01-16T09:06:07Z 1728.99 2022-01-16T09:06:25Z 1731.45 2022-01-16T09:06:41Z 1731.8299999999999 2022-01-16T09:06:47Z 1733.4300000000001 2022-01-16T09:06:59Z 1735.96 2022-01-16T09:07:13Z 1736.77 2022-01-16T09:07:25Z 1736.6099999999999 2022-01-16T09:07:39Z 1738.28 2022-01-16T09:07:53Z 1740.98 2022-01-16T09:08:05Z 1743.6300000000001 2022-01-16T09:08:18Z 1744.1199999999999 2022-01-16T09:08:30Z 1744.03 2022-01-16T09:08:44Z 1744.0699999999999 2022-01-16T09:09:01Z 1744.03 2022-01-16T09:09:02Z 1744.25 2022-01-16T09:09:06Z 1746.0899999999999 2022-01-16T09:09:22Z 1746.25 2022-01-16T09:09:28Z 1748.53 2022-01-16T09:09:44Z 1751.22 2022-01-16T09:09:57Z 1753.8199999999999 2022-01-16T09:10:10Z 1755.9000000000001 2022-01-16T09:10:22Z 1755.98 2022-01-16T09:10:34Z 1756.0799999999999 2022-01-16T09:10:50Z 1756.4100000000001 2022-01-16T09:11:03Z 1757.8199999999999 2022-01-16T09:11:16Z 1759.9300000000001 2022-01-16T09:11:31Z 1761.01 2022-01-16T09:11:43Z 1763.1199999999999 2022-01-16T09:11:58Z 1764.54 2022-01-16T09:12:12Z 1766.3800000000001 2022-01-16T09:12:26Z 1768.27 2022-01-16T09:12:38Z 1769.1500000000001 2022-01-16T09:12:51Z 1770.1900000000001 2022-01-16T09:13:04Z 1771.5899999999999 2022-01-16T09:13:17Z 1773.46 2022-01-16T09:13:33Z 1775.1900000000001 2022-01-16T09:13:46Z 1777.97 2022-01-16T09:14:00Z 1778.6800000000001 2022-01-16T09:14:11Z 1778.8599999999999 2022-01-16T09:14:16Z 1777.5799999999999 2022-01-16T09:14:29Z 1776.21 2022-01-16T09:14:36Z 1775.8699999999999 2022-01-16T09:14:45Z 1776.8 2022-01-16T09:15:01Z 1777.1900000000001 2022-01-16T09:15:15Z 1778.6300000000001 2022-01-16T09:15:30Z 1780.9300000000001 2022-01-16T09:15:44Z 1782.79 2022-01-16T09:15:59Z 1784.71 2022-01-16T09:16:15Z 1786.3299999999999 2022-01-16T09:16:29Z 1788.74 2022-01-16T09:16:44Z 1789.6900000000001 2022-01-16T09:16:56Z 1791.28 2022-01-16T09:17:09Z 1792.78 2022-01-16T09:17:24Z 1794.04 2022-01-16T09:17:39Z 1795.48 2022-01-16T09:17:52Z 1797.1099999999999 2022-01-16T09:18:03Z 1799.2 2022-01-16T09:18:19Z 1799.5899999999999 2022-01-16T09:18:22Z 1800.9400000000001 2022-01-16T09:18:38Z 1802.99 2022-01-16T09:18:52Z 1804.6700000000001 2022-01-16T09:19:05Z 1804.76 2022-01-16T09:19:06Z 1805.53 2022-01-16T09:19:18Z 1805.3399999999999 2022-01-16T09:19:20Z 1805.3199999999999 2022-01-16T09:19:25Z 1806.0899999999999 2022-01-16T09:19:39Z 1807.95 2022-01-16T09:19:52Z 1810.3599999999999 2022-01-16T09:20:05Z 1811.01 2022-01-16T09:20:13Z 1813.5699999999999 2022-01-16T09:20:28Z 1814.1400000000001 2022-01-16T09:20:42Z 1814.98 2022-01-16T09:20:56Z 1815.9400000000001 2022-01-16T09:21:09Z 1816.46 2022-01-16T09:21:22Z 1818.4000000000001 2022-01-16T09:21:37Z 1820.78 2022-01-16T09:21:52Z 1821.9400000000001 2022-01-16T09:22:07Z 1823.4300000000001 2022-01-16T09:22:20Z 1824.6199999999999 2022-01-16T09:22:33Z 1826.9200000000001 2022-01-16T09:22:49Z 1828.5699999999999 2022-01-16T09:23:03Z 1829.54 2022-01-16T09:23:18Z 1831.2 2022-01-16T09:23:32Z 1831.8800000000001 2022-01-16T09:23:48Z 1830.8800000000001 2022-01-16T09:24:04Z 1831.02 2022-01-16T09:24:42Z 1831.1500000000001 2022-01-16T09:25:28Z 1831.1300000000001 2022-01-16T09:26:05Z 1831.1400000000001 2022-01-16T09:26:43Z 1832.24 2022-01-16T09:27:14Z 1832.77 2022-01-16T09:27:29Z 1833.0599999999999 2022-01-16T09:27:46Z 1832.8199999999999 2022-01-16T09:28:07Z 1832.9400000000001 2022-01-16T09:28:25Z 1832.95 2022-01-16T09:28:49Z 1832.95 2022-01-16T09:29:04Z 1833.0599999999999 2022-01-16T09:29:13Z 1832.98 2022-01-16T09:29:37Z 1833.49 2022-01-16T09:29:46Z 1835.5599999999999 2022-01-16T09:30:00Z 1837.9400000000001 2022-01-16T09:30:16Z 1840.3699999999999 2022-01-16T09:30:33Z 1841.21 2022-01-16T09:30:44Z 1841.77 2022-01-16T09:30:59Z 1843.4000000000001 2022-01-16T09:31:16Z 1845.2 2022-01-16T09:31:29Z 1847.4200000000001 2022-01-16T09:31:46Z 1849.77 2022-01-16T09:32:03Z 1851.45 2022-01-16T09:32:18Z 1854.02 2022-01-16T09:32:35Z 1856.9200000000001 2022-01-16T09:32:51Z 1858.95 2022-01-16T09:33:02Z 1861.6300000000001 2022-01-16T09:33:15Z 1863.9300000000001 2022-01-16T09:33:29Z 1864.71 2022-01-16T09:33:41Z 1865.4200000000001 2022-01-16T09:33:56Z 1866.9100000000001 2022-01-16T09:34:08Z 1868.3599999999999 2022-01-16T09:34:23Z 1869.0699999999999 2022-01-16T09:34:34Z 1869.1199999999999 2022-01-16T09:34:41Z 1868.55 2022-01-16T09:34:44Z 1867.46 2022-01-16T09:34:56Z 1866.9400000000001 2022-01-16T09:35:11Z 1867.27 2022-01-16T09:35:25Z 1866.3900000000001 2022-01-16T09:35:39Z 1865.6900000000001 2022-01-16T09:35:52Z 1865.47 2022-01-16T09:36:17Z 1865.49 2022-01-16T09:36:40Z 1865.6900000000001 2022-01-16T09:37:05Z 1865.52 2022-01-16T09:37:38Z 1866.0699999999999 2022-01-16T09:38:18Z 1865.8499999999999 2022-01-16T09:39:00Z 1866.71 2022-01-16T09:39:38Z 1867.27 2022-01-16T09:39:55Z 1867.3800000000001 2022-01-16T09:40:09Z 1867.4200000000001 2022-01-16T09:40:19Z 1866.53 2022-01-16T09:40:30Z 1866.04 2022-01-16T09:40:39Z 1866.6500000000001 2022-01-16T09:40:53Z 1866.8599999999999 2022-01-16T09:41:04Z 1868.1300000000001 2022-01-16T09:41:19Z 1868.0699999999999 2022-01-16T09:41:35Z 1868.75 2022-01-16T09:41:48Z 1868.8299999999999 2022-01-16T09:41:54Z 1868.6400000000001 2022-01-16T09:42:04Z 1868.1800000000001 2022-01-16T09:42:15Z 1868.1800000000001 2022-01-16T09:42:32Z 1868.5599999999999 2022-01-16T09:42:45Z 1869.4300000000001 2022-01-16T09:42:59Z 1868.6099999999999 2022-01-16T09:43:16Z 1868.6199999999999 2022-01-16T09:43:36Z 1868.71 2022-01-16T09:43:56Z 1868.8499999999999 2022-01-16T09:44:17Z 1868.79 2022-01-16T09:44:41Z 1869.0799999999999 2022-01-16T09:45:04Z 1869.8699999999999 2022-01-16T09:45:18Z 1869.4400000000001 2022-01-16T09:45:33Z 1869.8699999999999 2022-01-16T09:45:50Z 1869.9200000000001 2022-01-16T09:46:11Z 1869.8599999999999 2022-01-16T09:46:25Z 1869.72 2022-01-16T09:46:40Z 1870.0599999999999 2022-01-16T09:46:54Z 1869.8099999999999 2022-01-16T09:47:08Z 1869.4000000000001 2022-01-16T09:47:15Z 1869.0699999999999 2022-01-16T09:47:17Z 1868.6500000000001 2022-01-16T09:47:29Z 1868.8499999999999 2022-01-16T09:47:52Z 1867.96 2022-01-16T09:48:11Z 1868.5 2022-01-16T09:48:37Z 1868.3199999999999 2022-01-16T09:48:54Z 1868.46 2022-01-16T09:49:11Z 1868.52 2022-01-16T09:49:26Z 1868.2 2022-01-16T09:49:44Z 1868.04 2022-01-16T09:49:45Z 1868.3399999999999 2022-01-16T09:50:08Z 1868.4300000000001 2022-01-16T09:50:23Z 1867.9400000000001 2022-01-16T09:50:42Z 1867.78 2022-01-16T09:51:03Z 1868.1199999999999 2022-01-16T09:51:26Z 1868.3299999999999 2022-01-16T09:51:50Z 1868.24 2022-01-16T09:52:10Z 1869.52 2022-01-16T09:52:29Z 1869.28 2022-01-16T09:52:40Z 1869.46 2022-01-16T09:52:58Z 1869.0999999999999 2022-01-16T09:53:14Z 1869.3599999999999 2022-01-16T09:53:30Z 1868.5999999999999 2022-01-16T09:53:41Z 1868.4200000000001 2022-01-16T09:53:55Z 1868.25 2022-01-16T09:54:11Z 1866.4300000000001 2022-01-16T09:54:25Z 1868.2 2022-01-16T09:54:28Z 1867.5599999999999 2022-01-16T09:54:40Z 1868.2 2022-01-16T09:54:53Z 1869.6400000000001 2022-01-16T09:55:07Z 1871.8 2022-01-16T09:55:25Z 1873.21 2022-01-16T09:55:40Z 1873.4200000000001 2022-01-16T09:55:52Z 1873.4300000000001 2022-01-16T09:56:00Z 1873.5599999999999 2022-01-16T09:56:07Z 1873.74 2022-01-16T09:56:11Z 1874.29 2022-01-16T09:56:24Z 1875.4400000000001 2022-01-16T09:56:35Z 1876.0699999999999 2022-01-16T09:56:44Z 1877.03 2022-01-16T09:56:57Z 1878.6700000000001 2022-01-16T09:57:10Z 1880.0999999999999 2022-01-16T09:57:23Z 1881.74 2022-01-16T09:57:36Z 1882.99 2022-01-16T09:57:50Z 1883.1099999999999 2022-01-16T09:58:02Z 1883.46 2022-01-16T09:58:20Z 1883.8499999999999 2022-01-16T09:58:35Z 1884.9300000000001 2022-01-16T09:58:49Z 1885.4300000000001 2022-01-16T09:58:54Z 1886.4000000000001 2022-01-16T09:59:07Z 1886.8900000000001 2022-01-16T09:59:16Z 1887.6900000000001 2022-01-16T09:59:28Z 1888.6199999999999 2022-01-16T09:59:40Z 1889.5 2022-01-16T09:59:54Z 1890.28 2022-01-16T10:00:03Z 1890.3 2022-01-16T10:00:14Z 1890.6099999999999 2022-01-16T10:00:24Z 1890.6400000000001 2022-01-16T10:00:58Z 1890.96 2022-01-16T10:01:23Z 1891.03 2022-01-16T10:01:41Z 1890.78 2022-01-16T10:01:43Z 1890.97 2022-01-16T10:01:45Z 1892.45 2022-01-16T10:01:59Z 1893.3499999999999 2022-01-16T10:02:12Z 1893.6500000000001 2022-01-16T10:02:13Z 1894.9000000000001 2022-01-16T10:02:26Z 1895.52 2022-01-16T10:02:31Z 1896.8499999999999 2022-01-16T10:02:43Z 1897.8399999999999 2022-01-16T10:02:51Z 1899.0899999999999 2022-01-16T10:03:04Z 1899.73 2022-01-16T10:03:08Z 1900.2 2022-01-16T10:03:18Z 1900.51 2022-01-16T10:03:22Z 1901 2022-01-16T10:03:35Z 1900.79 2022-01-16T10:03:37Z 1900.49 2022-01-16T10:03:50Z 1900.75 2022-01-16T10:04:04Z 1900.5 2022-01-16T10:04:18Z 1900 2022-01-16T10:04:31Z 1899.99 2022-01-16T10:04:32Z 1900.0799999999999 2022-01-16T10:04:35Z 1900.72 2022-01-16T10:04:50Z 1900.73 2022-01-16T10:04:56Z 1900.8 2022-01-16T10:04:58Z 1900.8599999999999 2022-01-16T10:05:13Z 1900.6099999999999 2022-01-16T10:05:24Z 1901.45 2022-01-16T10:05:35Z 1901.1600000000001 2022-01-16T10:05:48Z 1900.8399999999999 2022-01-16T10:06:00Z 1900.8499999999999 2022-01-16T10:06:03Z 1901.98 2022-01-16T10:06:16Z 1902.4300000000001 2022-01-16T10:06:30Z 1902.71 2022-01-16T10:06:41Z 1903.6199999999999 2022-01-16T10:06:54Z 1906.8399999999999 2022-01-16T10:07:06Z 1909.3800000000001 2022-01-16T10:07:19Z 1910.05 2022-01-16T10:07:34Z 1911.1199999999999 2022-01-16T10:07:48Z 1913.8199999999999 2022-01-16T10:07:58Z 1913.99 2022-01-16T10:08:13Z 1914.48 2022-01-16T10:08:28Z 1916.4000000000001 2022-01-16T10:08:39Z 1917.6300000000001 2022-01-16T10:08:52Z 1917.04 2022-01-16T10:09:12Z 1919.1800000000001 2022-01-16T10:09:24Z 1920.53 2022-01-16T10:09:35Z 1922.9300000000001 2022-01-16T10:09:47Z 1925.6300000000001 2022-01-16T10:10:00Z 1925.99 2022-01-16T10:10:16Z 1928.0699999999999 2022-01-16T10:10:29Z 1930.3499999999999 2022-01-16T10:10:41Z 1932.1400000000001 2022-01-16T10:10:52Z 1932.45 2022-01-16T10:11:05Z 1933.5999999999999 2022-01-16T10:11:19Z 1936.53 2022-01-16T10:11:32Z 1938.4200000000001 2022-01-16T10:11:45Z 1940.0699999999999 2022-01-16T10:12:04Z 1942.55 2022-01-16T10:12:15Z 1942.3499999999999 2022-01-16T10:12:27Z 1944.1199999999999 2022-01-16T10:12:41Z 1945.9400000000001 2022-01-16T10:12:55Z 1947.4300000000001 2022-01-16T10:13:09Z 1948.3699999999999 2022-01-16T10:13:22Z 1949.8599999999999 2022-01-16T10:13:34Z 1951.6500000000001 2022-01-16T10:13:49Z 1952.8499999999999 2022-01-16T10:13:59Z 1954.55 2022-01-16T10:14:13Z 1956.3699999999999 2022-01-16T10:14:27Z 1957 2022-01-16T10:14:40Z 1958.1500000000001 2022-01-16T10:14:53Z 1958.8599999999999 2022-01-16T10:15:08Z 1959.4300000000001 2022-01-16T10:15:22Z 1962.0799999999999 2022-01-16T10:15:34Z 1962.6199999999999 2022-01-16T10:15:47Z 1963.9200000000001 2022-01-16T10:15:58Z 1965.3800000000001 2022-01-16T10:16:09Z 1966.1700000000001 2022-01-16T10:16:22Z 1968.0799999999999 2022-01-16T10:16:35Z 1969.3099999999999 2022-01-16T10:16:48Z 1970.27 2022-01-16T10:17:00Z 1970.77 2022-01-16T10:17:12Z 1970.96 2022-01-16T10:17:25Z 1971.78 2022-01-16T10:17:37Z 1972.05 2022-01-16T10:17:51Z 1972.3 2022-01-16T10:18:08Z 1973.26 2022-01-16T10:18:24Z 1973.54 2022-01-16T10:18:48Z 1974.05 2022-01-16T10:19:12Z 1977.0599999999999 2022-01-16T10:19:25Z 1978.8699999999999 2022-01-16T10:19:36Z 1979.95 2022-01-16T10:19:53Z 1982.5699999999999 2022-01-16T10:20:06Z 1984.26 2022-01-16T10:20:20Z 1985.0599999999999 2022-01-16T10:20:31Z 1985.3499999999999 2022-01-16T10:20:52Z 1985.5799999999999 2022-01-16T10:21:10Z 1986.6400000000001 2022-01-16T10:21:28Z 1988.3800000000001 2022-01-16T10:21:40Z 1988.8800000000001 2022-01-16T10:21:54Z 1990.3099999999999 2022-01-16T10:22:07Z 1991.75 2022-01-16T10:22:24Z 1993.47 2022-01-16T10:22:28Z 1995.74 2022-01-16T10:22:41Z 1996.76 2022-01-16T10:22:52Z 1999.4100000000001 2022-01-16T10:23:04Z 1999.8900000000001 2022-01-16T10:23:16Z 2001.3 2022-01-16T10:23:26Z 2003.7 2022-01-16T10:23:40Z 2005.48 2022-01-16T10:23:54Z 2006.5799999999999 2022-01-16T10:24:09Z 2008.24 2022-01-16T10:24:24Z 2009.04 2022-01-16T10:24:36Z 2008.96 2022-01-16T10:24:48Z 2009.54 2022-01-16T10:25:06Z 2008.8399999999999 2022-01-16T10:25:22Z 2008.5699999999999 2022-01-16T10:25:32Z 2008.4000000000001 2022-01-16T10:25:54Z 2008.5 2022-01-16T10:26:14Z 2009.04 2022-01-16T10:26:35Z 2009.24 2022-01-16T10:26:48Z 2009.1099999999999 2022-01-16T10:27:00Z 2009.3099999999999 2022-01-16T10:27:11Z 2008.5 2022-01-16T10:27:24Z 2008.3299999999999 2022-01-16T10:28:03Z 2008.8599999999999 2022-01-16T10:28:49Z 2008.8099999999999 2022-01-16T10:29:23Z 2009.0799999999999 2022-01-16T10:30:03Z 2008.5999999999999 2022-01-16T10:30:43Z 2008.5599999999999 2022-01-16T10:31:24Z 2009.29 2022-01-16T10:32:03Z 2008.48 2022-01-16T10:32:24Z 2008.9200000000001 2022-01-16T10:32:49Z 2008.8900000000001 2022-01-16T10:33:36Z 2009.3900000000001 2022-01-16T10:33:52Z 2009.9000000000001 2022-01-16T10:34:14Z 2009.5 2022-01-16T10:34:46Z 2010.26 2022-01-16T10:35:29Z 2010.74 2022-01-16T10:36:11Z 2010.8399999999999 2022-01-16T10:36:52Z 2011.3399999999999 2022-01-16T10:37:27Z 2012.3099999999999 2022-01-16T10:37:47Z 2012.23 2022-01-16T10:37:57Z 2012.3 2022-01-16T10:38:17Z 2012.95 2022-01-16T10:38:31Z 2012.9300000000001 2022-01-16T10:38:50Z 2012.6500000000001 2022-01-16T10:39:04Z 2012.71 2022-01-16T10:39:14Z 2011.46 2022-01-16T10:39:26Z 2011.47 2022-01-16T10:39:49Z 2011.48 2022-01-16T10:40:05Z 2011.72 2022-01-16T10:40:20Z 2012.26 2022-01-16T10:40:36Z 2011.9100000000001 2022-01-16T10:40:56Z 2011.97 2022-01-16T10:41:17Z 2012.9300000000001 2022-01-16T10:41:30Z 2012.98 2022-01-16T10:41:42Z 2012.7 2022-01-16T10:41:53Z 2012.9300000000001 2022-01-16T10:42:10Z 2012.72 2022-01-16T10:42:31Z 2012.8299999999999 2022-01-16T10:42:51Z 2011.96 2022-01-16T10:43:09Z 2009.8099999999999 2022-01-16T10:43:20Z 2008.48 2022-01-16T10:43:32Z 2007.6700000000001 2022-01-16T10:43:43Z 2004.8599999999999 2022-01-16T10:43:57Z 2003.1800000000001 2022-01-16T10:44:08Z 2001.3499999999999 2022-01-16T10:44:18Z 2001.3299999999999 2022-01-16T10:44:36Z 2000.0699999999999 2022-01-16T10:44:53Z 1998.4200000000001 2022-01-16T10:45:06Z 1996.46 2022-01-16T10:45:17Z 1994.6700000000001 2022-01-16T10:45:28Z 1993.5 2022-01-16T10:45:41Z 1991.8099999999999 2022-01-16T10:45:51Z 1989.4100000000001 2022-01-16T10:46:01Z 1988.1300000000001 2022-01-16T10:46:17Z 1988.5799999999999 2022-01-16T10:46:37Z 1987.01 2022-01-16T10:46:50Z 1985.8 2022-01-16T10:47:01Z 1984.29 2022-01-16T10:47:11Z 1983.5799999999999 2022-01-16T10:47:21Z 1982.4300000000001 2022-01-16T10:47:31Z 1980.75 2022-01-16T10:47:42Z 1979.55 2022-01-16T10:47:54Z 1979.4400000000001 2022-01-16T10:48:06Z 1978.8399999999999 2022-01-16T10:48:26Z 1977.3199999999999 2022-01-16T10:48:37Z 1975.05 2022-01-16T10:48:47Z 1973.3299999999999 2022-01-16T10:48:58Z 1972.6300000000001 2022-01-16T10:49:13Z 1972.8599999999999 2022-01-16T10:49:26Z 1970.76 2022-01-16T10:49:37Z 1969.22 2022-01-16T10:49:48Z 1967.8199999999999 2022-01-16T10:49:59Z 1966.4200000000001 2022-01-16T10:50:09Z 1966.01 2022-01-16T10:50:26Z 1964.5899999999999 2022-01-16T10:50:41Z 1963.3800000000001 2022-01-16T10:50:51Z 1962.6500000000001 2022-01-16T10:51:07Z 1961.8 2022-01-16T10:51:23Z 1961.01 2022-01-16T10:51:40Z 1961.8099999999999 2022-01-16T10:51:53Z 1962.8099999999999 2022-01-16T10:52:07Z 1963.49 2022-01-16T10:52:21Z 1965.6199999999999 2022-01-16T10:52:33Z 1965.76 2022-01-16T10:52:45Z 1965.1600000000001 2022-01-16T10:53:01Z 1964.8599999999999 2022-01-16T10:53:22Z 1964.8900000000001 2022-01-16T10:53:43Z 1964.97 2022-01-16T10:54:16Z 1964.9200000000001 2022-01-16T10:54:52Z 1965.53 2022-01-16T10:55:38Z 1965.0699999999999 2022-01-16T10:56:18Z 1965.04 2022-01-16T10:57:04Z 1964.5799999999999 2022-01-16T10:57:53Z 1964.4100000000001 2022-01-16T10:58:41Z 1964.49 2022-01-16T10:59:27Z 1964.29 2022-01-16T11:00:01Z 1965.01 2022-01-16T11:00:31Z 1965.27 2022-01-16T11:01:12Z 1965.0999999999999 2022-01-16T11:01:45Z 1964.4300000000001 2022-01-16T11:02:07Z 1965.1800000000001 2022-01-16T11:02:30Z 1965.7 2022-01-16T11:03:09Z 1965.74 2022-01-16T11:03:59Z 1965.74 2022-01-16T11:04:43Z 1965.4200000000001 2022-01-16T11:05:27Z 1965.3099999999999 2022-01-16T11:06:13Z 1965.8699999999999 2022-01-16T11:06:59Z 1966.1800000000001 2022-01-16T11:07:46Z 1966.48 2022-01-16T11:08:29Z 1966.6800000000001 2022-01-16T11:09:15Z 1966.6500000000001 2022-01-16T11:09:56Z 1967.0599999999999 2022-01-16T11:10:41Z 1967.6099999999999 2022-01-16T11:11:28Z 1967.51 2022-01-16T11:12:02Z 1967.6700000000001 2022-01-16T11:12:16Z 1965.1400000000001 2022-01-16T11:12:27Z 1964.49 2022-01-16T11:12:39Z 1963.8599999999999 2022-01-16T11:12:53Z 1963.05 2022-01-16T11:13:11Z 1960.9400000000001 2022-01-16T11:13:27Z 1958.96 2022-01-16T11:13:39Z 1958.74 2022-01-16T11:13:57Z 1958.01 2022-01-16T11:14:09Z 1957.1300000000001 2022-01-16T11:14:18Z 1956.23 2022-01-16T11:14:31Z 1955.8299999999999 2022-01-16T11:14:47Z 1956.24 2022-01-16T11:15:03Z 1956.0599999999999 2022-01-16T11:15:20Z 1956.0899999999999 2022-01-16T11:15:37Z 1955.8 2022-01-16T11:15:58Z 1955.8499999999999 2022-01-16T11:16:18Z 1955.73 2022-01-16T11:16:35Z 1955.6700000000001 2022-01-16T11:16:55Z 1955.9000000000001 2022-01-16T11:17:20Z 1955.6900000000001 2022-01-16T11:17:46Z 1955.5699999999999 2022-01-16T11:18:09Z 1955.4100000000001 2022-01-16T11:18:37Z 1955.47 2022-01-16T11:18:58Z 1954.79 2022-01-16T11:19:17Z 1953.4300000000001 2022-01-16T11:19:29Z 1953.8199999999999 2022-01-16T11:19:46Z 1953.6500000000001 2022-01-16T11:20:00Z 1953.1400000000001 2022-01-16T11:20:15Z 1952.4200000000001 2022-01-16T11:20:27Z 1951.8299999999999 2022-01-16T11:20:42Z 1950.8299999999999 2022-01-16T11:20:56Z 1949.6600000000001 2022-01-16T11:21:11Z 1948.03 2022-01-16T11:21:19Z 1947.51 2022-01-16T11:21:25Z 1945.0999999999999 2022-01-16T11:21:36Z 1942.77 2022-01-16T11:21:48Z 1940.79 2022-01-16T11:21:58Z 1939.1600000000001 2022-01-16T11:22:11Z 1938.3900000000001 2022-01-16T11:22:21Z 1937.1099999999999 2022-01-16T11:22:29Z 1935.1600000000001 2022-01-16T11:22:43Z 1933.5999999999999 2022-01-16T11:22:50Z 1932.45 2022-01-16T11:23:06Z 1931.1199999999999 2022-01-16T11:23:17Z 1928.05 2022-01-16T11:23:28Z 1925.6600000000001 2022-01-16T11:23:39Z 1923.2 2022-01-16T11:23:52Z 1920.29 2022-01-16T11:24:03Z 1917.7 2022-01-16T11:24:14Z 1916.6300000000001 2022-01-16T11:24:18Z 1914.8499999999999 2022-01-16T11:24:29Z 1912.3900000000001 2022-01-16T11:24:41Z 1909.27 2022-01-16T11:24:51Z 1906.6800000000001 2022-01-16T11:25:05Z 1905.4000000000001 2022-01-16T11:25:17Z 1903.74 2022-01-16T11:25:25Z 1901.0699999999999 2022-01-16T11:25:34Z 1897.99 2022-01-16T11:25:43Z 1895.28 2022-01-16T11:25:51Z 1891.8900000000001 2022-01-16T11:26:00Z 1890.97 2022-01-16T11:26:02Z 1888.46 2022-01-16T11:26:07Z 1886.74 2022-01-16T11:26:10Z 1884.49 2022-01-16T11:26:22Z 1884.3 2022-01-16T11:26:46Z 1885.28 2022-01-16T11:27:01Z 1883.26 2022-01-16T11:27:12Z 1883.1500000000001 2022-01-16T11:27:24Z 1883.3900000000001 2022-01-16T11:27:29Z 1882.5599999999999 2022-01-16T11:27:34Z 1881.97 2022-01-16T11:27:39Z 1878.9000000000001 2022-01-16T11:27:49Z 1877.05 2022-01-16T11:28:00Z 1876.23 2022-01-16T11:28:14Z 1875.9200000000001 2022-01-16T11:28:17Z 1874.1199999999999 2022-01-16T11:28:34Z 1870.8499999999999 2022-01-16T11:28:48Z 1869.25 2022-01-16T11:28:58Z 1868.02 2022-01-16T11:29:02Z 1864.6600000000001 2022-01-16T11:29:14Z 1861.6600000000001 2022-01-16T11:29:27Z 1858.29 2022-01-16T11:29:41Z 1855.22 2022-01-16T11:29:54Z 1853.5 2022-01-16T11:30:04Z 1854.5799999999999 2022-01-16T11:30:18Z 1853.4100000000001 2022-01-16T11:30:20Z 1852.73 2022-01-16T11:30:26Z 1851.7 2022-01-16T11:30:31Z 1850.0899999999999 2022-01-16T11:30:45Z 1850.8099999999999 2022-01-16T11:31:03Z 1850.29 2022-01-16T11:31:23Z 1848.8399999999999 2022-01-16T11:31:36Z 1848.23 2022-01-16T11:31:42Z 1844.6900000000001 2022-01-16T11:31:48Z 1842.1400000000001 2022-01-16T11:31:52Z 1839.3699999999999 2022-01-16T11:31:57Z 1837.02 2022-01-16T11:32:01Z 1835.8900000000001 2022-01-16T11:32:05Z 1835.48 2022-01-16T11:32:08Z 1833.55 2022-01-16T11:32:12Z 1829.95 2022-01-16T11:32:23Z 1827.8499999999999 2022-01-16T11:32:33Z 1827.47 2022-01-16T11:32:37Z 1823.71 2022-01-16T11:32:52Z 1821.73 2022-01-16T11:33:06Z 1821.4400000000001 2022-01-16T11:33:19Z 1821.02 2022-01-16T11:33:34Z 1818.99 2022-01-16T11:33:46Z 1817.54 2022-01-16T11:33:54Z 1815.3499999999999 2022-01-16T11:34:05Z 1814.52 2022-01-16T11:34:17Z 1813.45 2022-01-16T11:34:27Z 1811.4100000000001 2022-01-16T11:34:40Z 1810.03 2022-01-16T11:34:51Z 1807.9300000000001 2022-01-16T11:35:05Z 1807.45 2022-01-16T11:35:17Z 1806.49 2022-01-16T11:35:31Z 1803.75 2022-01-16T11:35:38Z 1801.0899999999999 2022-01-16T11:35:45Z 1799.21 2022-01-16T11:35:49Z 1797.28 2022-01-16T11:35:53Z 1796.75 2022-01-16T11:35:54Z 1793.8299999999999 2022-01-16T11:36:00Z 1792.74 2022-01-16T11:36:06Z 1791.7 2022-01-16T11:36:09Z 1791.3499999999999 2022-01-16T11:36:11Z 1787.5699999999999 2022-01-16T11:36:18Z 1787.3699999999999 2022-01-16T11:36:19Z 1786.22 2022-01-16T11:36:29Z 1786.3699999999999 2022-01-16T11:36:35Z 1786.8699999999999 2022-01-16T11:36:42Z 1785.6600000000001 2022-01-16T11:37:01Z 1786.01 2022-01-16T11:37:16Z 1785.75 2022-01-16T11:37:34Z 1784.6199999999999 2022-01-16T11:37:44Z 1783.8199999999999 2022-01-16T11:37:57Z 1782.01 2022-01-16T11:38:08Z 1781.3900000000001 2022-01-16T11:38:14Z 1781.05 2022-01-16T11:38:27Z 1781.01 2022-01-16T11:38:28Z 1777.73 2022-01-16T11:38:35Z 1777.1800000000001 2022-01-16T11:38:36Z 1776.3399999999999 2022-01-16T11:38:37Z 1776.0699999999999 2022-01-16T11:38:38Z 1775.45 2022-01-16T11:38:40Z 1774.79 2022-01-16T11:38:41Z 1774.3199999999999 2022-01-16T11:38:42Z 1771.3 2022-01-16T11:38:51Z 1769.0599999999999 2022-01-16T11:38:58Z 1768.8599999999999 2022-01-16T11:38:59Z 1768.6400000000001 2022-01-16T11:39:00Z 1768.1199999999999 2022-01-16T11:39:01Z 1767.5 2022-01-16T11:39:02Z 1767.3 2022-01-16T11:39:03Z 1767.0799999999999 2022-01-16T11:39:04Z 1766.99 2022-01-16T11:39:05Z 1766.21 2022-01-16T11:39:08Z 1765.9000000000001 2022-01-16T11:39:09Z 1764.6700000000001 2022-01-16T11:39:13Z 1764.55 2022-01-16T11:39:14Z 1763.48 2022-01-16T11:39:17Z 1760.25 2022-01-16T11:39:28Z 1759.3399999999999 2022-01-16T11:39:31Z 1757.8199999999999 2022-01-16T11:39:43Z 1756.3199999999999 2022-01-16T11:39:54Z 1756 2022-01-16T11:40:11Z 1755.4400000000001 2022-01-16T11:40:26Z 1752.6300000000001 2022-01-16T11:40:37Z 1749.01 2022-01-16T11:40:51Z 1747.3399999999999 2022-01-16T11:41:04Z 1744.8099999999999 2022-01-16T11:41:17Z 1744.55 2022-01-16T11:41:18Z 1742.55 2022-01-16T11:41:26Z 1741.1500000000001 2022-01-16T11:41:32Z 1739.46 2022-01-16T11:41:38Z 1736.21 2022-01-16T11:41:49Z 1732.79 2022-01-16T11:42:00Z 1728.99 2022-01-16T11:42:12Z 1726.8900000000001 2022-01-16T11:42:16Z 1723.78 2022-01-16T11:42:23Z 1720.1700000000001 2022-01-16T11:42:33Z 1716.98 2022-01-16T11:42:44Z 1715.1500000000001 2022-01-16T11:42:51Z 1713.45 2022-01-16T11:42:57Z 1710.78 2022-01-16T11:43:05Z 1709.1099999999999 2022-01-16T11:43:09Z 1706.3800000000001 2022-01-16T11:43:19Z 1705.0999999999999 2022-01-16T11:43:22Z 1702.0799999999999 2022-01-16T11:43:33Z 1698.9300000000001 2022-01-16T11:43:44Z 1695.7 2022-01-16T11:43:56Z 1692.5799999999999 2022-01-16T11:44:08Z 1690.9000000000001 2022-01-16T11:44:22Z 1688.4200000000001 2022-01-16T11:44:34Z 1686.02 2022-01-16T11:44:48Z 1683.77 2022-01-16T11:45:02Z 1681.5899999999999 2022-01-16T11:45:15Z 1678.55 2022-01-16T11:45:29Z 1677.54 2022-01-16T11:45:37Z 1676.6900000000001 2022-01-16T11:45:52Z 1674.78 2022-01-16T11:46:05Z 1673.0999999999999 2022-01-16T11:46:17Z 1672.78 2022-01-16T11:46:29Z 1671.46 2022-01-16T11:46:42Z 1668.76 2022-01-16T11:46:55Z 1666.27 2022-01-16T11:47:07Z 1663.7 2022-01-16T11:47:18Z 1662.4100000000001 2022-01-16T11:47:27Z 1661.8399999999999 2022-01-16T11:47:34Z 1660.52 2022-01-16T11:47:45Z 1660.47 2022-01-16T11:47:46Z 1658.6099999999999 2022-01-16T11:48:02Z 1656.26 2022-01-16T11:48:14Z 1654.3 2022-01-16T11:48:25Z 1653.0799999999999 2022-01-16T11:48:31Z 1652.4400000000001 2022-01-16T11:48:35Z 1650.6600000000001 2022-01-16T11:48:46Z 1649.6300000000001 2022-01-16T11:48:59Z 1648.95 2022-01-16T11:49:08Z 1649.02 2022-01-16T11:49:20Z 1648.9200000000001 2022-01-16T11:49:32Z 1649.77 2022-01-16T11:49:43Z 1649.49 2022-01-16T11:49:47Z 1649.8800000000001 2022-01-16T11:49:53Z 1650.27 2022-01-16T11:50:04Z 1650.27 2022-01-16T11:50:15Z 1649.9000000000001 2022-01-16T11:50:23Z 1649.6400000000001 2022-01-16T11:50:34Z 1649.0699999999999 2022-01-16T11:50:45Z 1648.26 2022-01-16T11:51:01Z 1647.47 2022-01-16T11:51:13Z 1647.9100000000001 2022-01-16T11:51:28Z 1648.3099999999999 2022-01-16T11:51:39Z 1647.8900000000001 2022-01-16T11:51:57Z 1648.3299999999999 2022-01-16T11:52:10Z 1648.0599999999999 2022-01-16T11:52:26Z 1648.01 2022-01-16T11:52:40Z 1648.04 2022-01-16T11:52:59Z 1648.25 2022-01-16T11:53:13Z 1648.53 2022-01-16T11:53:32Z 1648.45 2022-01-16T11:53:43Z 1646.9200000000001 2022-01-16T11:53:54Z 1646.2 2022-01-16T11:54:06Z 1643.99 2022-01-16T11:54:18Z 1643.3199999999999 2022-01-16T11:54:35Z 1642.96 2022-01-16T11:54:46Z 1642.97 2022-01-16T11:54:59Z 1642.9400000000001 2022-01-16T11:55:00Z 1643.1199999999999 2022-01-16T11:55:11Z 1642.3800000000001 2022-01-16T11:55:23Z 1642.3299999999999 2022-01-16T11:55:24Z 1642.5699999999999 2022-01-16T11:55:35Z 1642.3599999999999 2022-01-16T11:55:48Z 1642.5 2022-01-16T11:55:59Z 1642.54 2022-01-16T11:56:11Z 1642.9000000000001 2022-01-16T11:56:20Z 1643.7 2022-01-16T11:56:31Z 1644.45 2022-01-16T11:56:41Z 1644.1500000000001 2022-01-16T11:56:53Z 1644.0699999999999 2022-01-16T11:57:05Z 1643.76 2022-01-16T11:57:13Z 1643.8699999999999 2022-01-16T11:57:24Z 1643.9100000000001 2022-01-16T11:57:25Z 1643.8599999999999 2022-01-16T11:57:27Z 1643.76 2022-01-16T11:57:38Z 1643.73 2022-01-16T11:58:00Z 1644.1400000000001 2022-01-16T11:58:09Z 1644.3399999999999 2022-01-16T11:58:12Z 1644.1099999999999 2022-01-16T11:58:23Z 1644.1800000000001 2022-01-16T11:58:35Z 1643.55 2022-01-16T11:58:48Z 1643.79 2022-01-16T11:59:00Z 1643.8299999999999 2022-01-16T11:59:12Z 1643.5699999999999 2022-01-16T11:59:37Z 1644.24 2022-01-16T11:59:42Z 1642.9100000000001 2022-01-16T11:59:48Z 1642.9400000000001 2022-01-16T12:00:10Z 1643.25 2022-01-16T12:00:34Z 1643.21 2022-01-16T12:00:56Z 1643.1300000000001 2022-01-16T12:01:27Z 1643.8399999999999 2022-01-16T12:02:04Z 1643.1099999999999 2022-01-16T12:02:50Z 1642.98 2022-01-16T12:03:12Z 1643.1199999999999 2022-01-16T12:03:37Z 1642.8299999999999 2022-01-16T12:04:01Z 1643 2022-01-16T12:04:27Z 1642.5599999999999 2022-01-16T12:04:53Z 1643.1400000000001 2022-01-16T12:05:18Z 1642.6700000000001 2022-01-16T12:05:44Z 1642.74 2022-01-16T12:06:10Z 1642.8399999999999 2022-01-16T12:06:36Z 1642.7 2022-01-16T12:07:02Z 1642.4200000000001 2022-01-16T12:07:26Z 1642.4400000000001 2022-01-16T12:07:49Z 1642.3199999999999 2022-01-16T12:08:13Z 1642.3199999999999 2022-01-16T12:08:38Z 1642.52 2022-01-16T12:09:06Z 1642.8399999999999 2022-01-16T12:09:28Z 1642.1099999999999 2022-01-16T12:09:53Z 1642.5599999999999 2022-01-16T12:10:04Z 1642.6400000000001 2022-01-16T12:10:26Z 1642.8900000000001 2022-01-16T12:10:42Z 1642.9200000000001 2022-01-16T12:11:29Z 1642.76 2022-01-16T12:12:06Z 1642.8099999999999 2022-01-16T12:12:34Z 1642.51 2022-01-16T12:13:23Z 1642.54 2022-01-16T12:14:20Z 1641.9100000000001 2022-01-16T12:15:08Z 1641.99 2022-01-16T12:15:33Z 1641.76 2022-01-16T12:16:11Z 1641.6900000000001 2022-01-16T12:16:40Z 1641.9100000000001 2022-01-16T12:17:02Z 1641.75 2022-01-16T12:17:25Z 1641.95 2022-01-16T12:17:52Z 1641.8299999999999 2022-01-16T12:18:19Z 1641.5699999999999 2022-01-16T12:18:46Z 1641.5599999999999 2022-01-16T12:19:20Z 1641.5699999999999 2022-01-16T12:19:56Z 1641.3599999999999 2022-01-16T12:20:20Z 1641.4000000000001 2022-01-16T12:20:43Z 1641.0699999999999 2022-01-16T12:21:06Z 1640.6099999999999 2022-01-16T12:21:29Z 1640.76 2022-01-16T12:21:51Z 1640.8800000000001 2022-01-16T12:22:14Z 1640.6800000000001 2022-01-16T12:22:37Z 1640.7 2022-01-16T12:23:03Z 1640.76 2022-01-16T12:23:27Z 1640.6900000000001 2022-01-16T12:23:54Z 1640.5599999999999 2022-01-16T12:24:18Z 1640.3399999999999 2022-01-16T12:24:42Z 1640.1099999999999 2022-01-16T12:25:08Z 1640.25 2022-01-16T12:25:36Z 1640.28 2022-01-16T12:26:05Z 1640.1099999999999 2022-01-16T12:26:29Z 1640.0699999999999 2022-01-16T12:26:55Z 1640.1500000000001 2022-01-16T12:27:17Z 1640.0599999999999 2022-01-16T12:27:45Z 1640.1700000000001 2022-01-16T12:28:11Z 1640.29 2022-01-16T12:28:38Z 1639.8199999999999 2022-01-16T12:29:03Z 1639.96 2022-01-16T12:29:30Z 1640.02 2022-01-16T12:29:54Z 1640.1199999999999 2022-01-16T12:30:18Z 1640.1199999999999 2022-01-16T12:30:44Z 1640.0699999999999 2022-01-16T12:31:14Z 1639.9200000000001 2022-01-16T12:31:37Z 1640.1099999999999 2022-01-16T12:31:58Z 1640.1900000000001 2022-01-16T12:32:21Z 1639.9400000000001 2022-01-16T12:32:44Z 1640.04 2022-01-16T12:33:06Z 1640.1700000000001 2022-01-16T12:33:29Z 1640.24 2022-01-16T12:34:02Z 1639.5899999999999 2022-01-16T12:34:48Z 1639.8499999999999 2022-01-16T12:35:35Z 1639.6900000000001 2022-01-16T12:36:21Z 1639.7 2022-01-16T12:37:08Z 1639.6099999999999 2022-01-16T12:37:49Z 1639.3599999999999 2022-01-16T12:38:14Z 1639.29 2022-01-16T12:38:38Z 1639.48 2022-01-16T12:39:03Z 1639.4300000000001 2022-01-16T12:39:48Z 1639.24 2022-01-16T12:40:33Z 1639.3699999999999 2022-01-16T12:41:22Z 1639.1400000000001 2022-01-16T12:42:07Z 1639.0899999999999 2022-01-16T12:42:36Z 1639.02 2022-01-16T12:43:27Z 1639.0599999999999 2022-01-16T12:43:51Z 1639.1099999999999 2022-01-16T12:44:19Z 1638.9100000000001 2022-01-16T12:45:02Z 1638.8099999999999 2022-01-16T12:45:54Z 1638.4300000000001 2022-01-16T12:46:18Z 1638.5999999999999 2022-01-16T12:46:43Z 1638.6600000000001 2022-01-16T12:47:32Z 1638.8399999999999 2022-01-16T12:48:23Z 1638.79 2022-01-16T12:49:09Z 1638.25 2022-01-16T12:50:02Z 1638.02 2022-01-16T12:50:46Z 1632.8299999999999 2022-01-16T12:51:03Z 1632.8299999999999 2022-01-16T12:51:04Z 1636.54 2022-01-16T12:51:06Z 1637.52 2022-01-16T12:51:08Z 1637.9400000000001 2022-01-16T12:51:31Z 1637.8 2022-01-16T12:52:10Z 1637.4300000000001 2022-01-16T12:52:59Z 1637.48 2022-01-16T12:53:48Z 1637.54 2022-01-16T12:54:46Z 1637.6400000000001 2022-01-16T12:55:46Z 1637.5599999999999 2022-01-16T12:56:11Z 1637.74 2022-01-16T12:56:25Z 1637.7 2022-01-16T12:57:18Z 1638.3 2022-01-16T12:58:10Z 1647.46 2022-01-16T12:58:35Z 1644.5899999999999 2022-01-16T12:58:36Z 1641.0799999999999 2022-01-16T12:58:37Z 1638.6600000000001 2022-01-16T12:58:40Z 1637.8699999999999 2022-01-16T12:59:06Z 1637.98 2022-01-16T12:59:31Z 1637.96 2022-01-16T13:00:02Z 1638.6400000000001 2022-01-16T13:00:37Z 1638.24 2022-01-16T13:01:02Z 1634.3499999999999 2022-01-16T13:01:54Z 1642.01 2022-01-16T13:01:56Z 1638.8900000000001 2022-01-16T13:01:59Z 1634.23 2022-01-16T13:02:18Z 1640.45 2022-01-16T13:02:19Z 1638.0899999999999 2022-01-16T13:02:22Z 1641.95 2022-01-16T13:02:25Z 1640.29 2022-01-16T13:02:26Z 1638.5999999999999 2022-01-16T13:02:43Z 1638.8499999999999 2022-01-16T13:03:33Z 1638.74 2022-01-16T13:04:29Z 1638.9100000000001 2022-01-16T13:05:27Z 1638.95 2022-01-16T13:06:29Z 1639.3499999999999 2022-01-16T13:07:27Z 1639.51 2022-01-16T13:08:25Z 1640.0999999999999 2022-01-16T13:09:11Z 1639.8800000000001 2022-01-16T13:10:04Z 1640.2 2022-01-16T13:10:57Z 1639.98 2022-01-16T13:11:46Z 1640.21 2022-01-16T13:12:50Z 1640.49 2022-01-16T13:13:46Z 1640.5599999999999 2022-01-16T13:14:38Z 1640.6500000000001 2022-01-16T13:15:25Z 1641.28 2022-01-16T13:16:14Z 1641 2022-01-16T13:17:07Z 1641.6099999999999 2022-01-16T13:17:55Z 1641.3699999999999 2022-01-16T13:18:42Z 1641.8099999999999 2022-01-16T13:19:27Z 1641.72 2022-01-16T13:20:18Z 1641.8199999999999 2022-01-16T13:21:13Z 1641.8399999999999 2022-01-16T13:22:06Z 1642.3399999999999 2022-01-16T13:23:04Z 1642.1900000000001 2022-01-16T13:23:59Z 1642.55 2022-01-16T13:24:50Z 1642.76 2022-01-16T13:25:42Z 1642.4400000000001 2022-01-16T13:26:32Z 1642.24 2022-01-16T13:27:27Z 1642.25 2022-01-16T13:28:20Z 1642 2022-01-16T13:29:16Z 1641.99 2022-01-16T13:30:06Z 1642.1600000000001 2022-01-16T13:30:52Z 1641.8900000000001 2022-01-16T13:31:36Z 1642.0899999999999 2022-01-16T13:32:20Z 1642.04 2022-01-16T13:33:11Z 1641.8199999999999 2022-01-16T13:33:58Z 1641.5799999999999 2022-01-16T13:34:43Z 1641.52 2022-01-16T13:35:30Z 1641.8099999999999 2022-01-16T13:36:10Z 1641.8 2022-01-16T13:36:56Z 1641.6300000000001 2022-01-16T13:37:38Z 1641.9100000000001 2022-01-16T13:38:18Z 1641.8199999999999 2022-01-16T13:39:02Z 1641.79 2022-01-16T13:39:50Z 1641.6199999999999 2022-01-16T13:40:30Z 1641.3399999999999 2022-01-16T13:41:08Z 1641.74 2022-01-16T13:41:49Z 1642.3 2022-01-16T13:42:27Z 1641.6900000000001 2022-01-16T13:43:11Z 1641.5 2022-01-16T13:43:53Z 1642.0899999999999 2022-01-16T13:44:27Z 1641.8699999999999 2022-01-16T13:44:37Z 1642.49 2022-01-16T13:44:54Z 1642.7 2022-01-16T13:45:08Z 1643.25 2022-01-16T13:45:25Z 1642.7 2022-01-16T13:45:37Z 1642.02 2022-01-16T13:45:49Z 1641.6099999999999 2022-01-16T13:46:00Z 1641.3199999999999 2022-01-16T13:46:40Z 1642.49 2022-01-16T13:47:11Z 1642.8800000000001 2022-01-16T13:47:26Z 1643.27 2022-01-16T13:47:40Z 1642.52 2022-01-16T13:47:58Z 1642.46 2022-01-16T13:48:16Z 1642.0999999999999 2022-01-16T13:48:34Z 1642.3 2022-01-16T13:48:51Z 1642.1700000000001 2022-01-16T13:49:02Z 1641.6900000000001 2022-01-16T13:49:15Z 1640.25 2022-01-16T13:49:28Z 1639.0799999999999 2022-01-16T13:49:38Z 1637.8399999999999 2022-01-16T13:49:52Z 1636.8299999999999 2022-01-16T13:50:03Z 1634.6900000000001 2022-01-16T13:50:14Z 1633 2022-01-16T13:50:25Z 1631.5999999999999 2022-01-16T13:50:36Z 1629.8199999999999 2022-01-16T13:50:43Z 1627.1500000000001 2022-01-16T13:50:57Z 1624.6400000000001 2022-01-16T13:51:11Z 1625.04 2022-01-16T13:51:17Z 1624.2 2022-01-16T13:51:33Z 1625.7 2022-01-16T13:51:48Z 1626.8399999999999 2022-01-16T13:52:00Z 1628.3 2022-01-16T13:52:12Z 1630.29 2022-01-16T13:52:27Z 1631.1099999999999 2022-01-16T13:52:40Z 1631.8299999999999 2022-01-16T13:52:54Z 1632.51 2022-01-16T13:53:04Z 1633.8199999999999 2022-01-16T13:53:21Z 1635.3800000000001 2022-01-16T13:53:35Z 1636.6600000000001 2022-01-16T13:53:48Z 1638.1600000000001 2022-01-16T13:53:59Z 1638.5 2022-01-16T13:54:04Z 1639.24 2022-01-16T13:54:17Z 1640.9200000000001 2022-01-16T13:54:30Z 1642.9400000000001 2022-01-16T13:54:41Z 1644.5999999999999 2022-01-16T13:54:54Z 1645.3 2022-01-16T13:55:06Z 1645.74 2022-01-16T13:55:18Z 1645.48 2022-01-16T13:55:30Z 1646.97 2022-01-16T13:55:43Z 1647.1800000000001 2022-01-16T13:55:46Z 1647.6099999999999 2022-01-16T13:55:58Z 1647.95 2022-01-16T13:56:12Z 1648.54 2022-01-16T13:56:28Z 1649.8900000000001 2022-01-16T13:56:42Z 1650.75 2022-01-16T13:56:56Z 1651.8699999999999 2022-01-16T13:57:11Z 1652.8099999999999 2022-01-16T13:57:27Z 1652.72 2022-01-16T13:57:41Z 1651.97 2022-01-16T13:57:56Z 1650.3900000000001 2022-01-16T13:58:12Z 1649.53 2022-01-16T13:58:30Z 1649.4000000000001 2022-01-16T13:58:44Z 1649.27 2022-01-16T13:58:59Z 1649.1199999999999 2022-01-16T13:59:08Z 1648.3699999999999 2022-01-16T13:59:19Z 1647.8900000000001 2022-01-16T13:59:56Z 1647.8399999999999 2022-01-16T14:00:05Z 1647.9300000000001 2022-01-16T14:00:25Z 1647.3 2022-01-16T14:00:28Z 1646.8499999999999 2022-01-16T14:00:30Z 1646.3800000000001 2022-01-16T14:00:43Z