Garmin International 2021-03-01T09:15:35Z monte-san-primo2021-02-28 Yellow 8384 26506 10815 15680 0.775 1.574 1615.864 1107.295 656 673.828 0.035 0.253 0.058 -0.418 1127.5 2021-02-28T06:43:46Z 1127.5 2021-02-28T06:43:47Z 1125.3399999999999 2021-02-28T06:44:17Z 1125.3599999999999 2021-02-28T06:44:45Z 1125.1199999999999 2021-02-28T06:45:15Z 1125.0999999999999 2021-02-28T06:45:47Z 1125.3699999999999 2021-02-28T06:46:16Z 1125.47 2021-02-28T06:46:47Z 1125.0999999999999 2021-02-28T06:47:22Z 1125.48 2021-02-28T06:47:53Z 1126.2 2021-02-28T06:48:06Z 1125.54 2021-02-28T06:48:22Z 1125.8 2021-02-28T06:48:38Z 1125.73 2021-02-28T06:48:49Z 1125.77 2021-02-28T06:49:02Z 1125.8299999999999 2021-02-28T06:49:04Z 1125.6600000000001 2021-02-28T06:49:13Z 1125.73 2021-02-28T06:49:23Z 1125.6800000000001 2021-02-28T06:49:41Z 1125.55 2021-02-28T06:49:48Z 1125.6600000000001 2021-02-28T06:49:52Z 1125.5699999999999 2021-02-28T06:49:56Z 1125.5999999999999 2021-02-28T06:49:58Z 1125.5699999999999 2021-02-28T06:50:04Z 1125.8099999999999 2021-02-28T06:50:10Z 1125.7 2021-02-28T06:50:18Z 1125.3599999999999 2021-02-28T06:50:27Z 1125.1800000000001 2021-02-28T06:50:29Z 1126.0599999999999 2021-02-28T06:50:42Z 1126.8 2021-02-28T06:50:48Z 1128.3299999999999 2021-02-28T06:51:01Z 1130.8499999999999 2021-02-28T06:51:14Z 1133.3900000000001 2021-02-28T06:51:29Z 1135.3099999999999 2021-02-28T06:51:43Z 1137.75 2021-02-28T06:51:57Z 1139.27 2021-02-28T06:52:09Z 1141.1600000000001 2021-02-28T06:52:21Z 1143.1600000000001 2021-02-28T06:52:34Z 1144.8099999999999 2021-02-28T06:52:48Z 1146.3399999999999 2021-02-28T06:53:00Z 1148.6199999999999 2021-02-28T06:53:15Z 1149.3099999999999 2021-02-28T06:53:27Z 1148.96 2021-02-28T06:53:40Z 1148.71 2021-02-28T06:53:52Z 1148.49 2021-02-28T06:54:12Z 1149.0899999999999 2021-02-28T06:54:24Z 1148.71 2021-02-28T06:54:40Z 1148.3599999999999 2021-02-28T06:54:57Z 1149.54 2021-02-28T06:55:06Z 1151.24 2021-02-28T06:55:20Z 1153.0599999999999 2021-02-28T06:55:32Z 1154.6300000000001 2021-02-28T06:55:45Z 1156.1500000000001 2021-02-28T06:55:56Z 1158.0599999999999 2021-02-28T06:56:11Z 1159.54 2021-02-28T06:56:24Z 1162.1199999999999 2021-02-28T06:56:40Z 1163.99 2021-02-28T06:56:53Z 1166.2 2021-02-28T06:57:06Z 1168.04 2021-02-28T06:57:22Z 1169.03 2021-02-28T06:57:34Z 1170.54 2021-02-28T06:57:47Z 1171.1900000000001 2021-02-28T06:57:58Z 1172.5799999999999 2021-02-28T06:58:13Z 1174.3900000000001 2021-02-28T06:58:28Z 1175.74 2021-02-28T06:58:43Z 1177.55 2021-02-28T06:58:59Z 1179.8800000000001 2021-02-28T06:59:13Z 1180.6800000000001 2021-02-28T06:59:24Z 1183.0899999999999 2021-02-28T06:59:39Z 1185.7 2021-02-28T06:59:55Z 1187.5799999999999 2021-02-28T07:00:08Z 1188.3 2021-02-28T07:00:18Z 1188.0999999999999 2021-02-28T07:00:33Z 1188.23 2021-02-28T07:00:46Z 1188.04 2021-02-28T07:01:28Z 1187.8800000000001 2021-02-28T07:01:43Z 1187.95 2021-02-28T07:02:01Z 1187.6900000000001 2021-02-28T07:02:21Z 1187.4200000000001 2021-02-28T07:02:46Z 1187.24 2021-02-28T07:03:05Z 1187.29 2021-02-28T07:03:23Z 1187.3199999999999 2021-02-28T07:03:34Z 1188.73 2021-02-28T07:03:53Z 1190.6500000000001 2021-02-28T07:04:04Z 1192.8599999999999 2021-02-28T07:04:17Z 1194.98 2021-02-28T07:04:30Z 1197.29 2021-02-28T07:04:43Z 1199.24 2021-02-28T07:04:54Z 1200.71 2021-02-28T07:05:05Z 1202.24 2021-02-28T07:05:16Z 1203.6300000000001 2021-02-28T07:05:26Z 1204.8599999999999 2021-02-28T07:05:36Z 1206.0799999999999 2021-02-28T07:05:48Z 1206.6099999999999 2021-02-28T07:06:05Z 1208.3199999999999 2021-02-28T07:06:17Z 1208.74 2021-02-28T07:06:29Z 1209.76 2021-02-28T07:06:41Z 1212.3299999999999 2021-02-28T07:06:56Z 1214.27 2021-02-28T07:07:12Z 1213.8399999999999 2021-02-28T07:07:25Z 1213.21 2021-02-28T07:07:48Z 1214.5899999999999 2021-02-28T07:07:59Z 1214.51 2021-02-28T07:08:12Z 1216.6800000000001 2021-02-28T07:08:26Z 1219.0599999999999 2021-02-28T07:08:41Z 1221.3900000000001 2021-02-28T07:08:54Z 1224.3099999999999 2021-02-28T07:09:07Z 1227.1400000000001 2021-02-28T07:09:24Z 1229.54 2021-02-28T07:09:38Z 1231.6800000000001 2021-02-28T07:09:52Z 1234.26 2021-02-28T07:10:06Z 1236.97 2021-02-28T07:10:23Z 1239.53 2021-02-28T07:10:38Z 1242.21 2021-02-28T07:10:55Z 1245.26 2021-02-28T07:11:11Z 1247.6500000000001 2021-02-28T07:11:25Z 1250.52 2021-02-28T07:11:41Z 1253.1600000000001 2021-02-28T07:11:56Z 1254.6800000000001 2021-02-28T07:12:08Z 1257.6400000000001 2021-02-28T07:12:22Z 1260.1600000000001 2021-02-28T07:12:38Z 1261.3399999999999 2021-02-28T07:12:48Z 1262.76 2021-02-28T07:13:01Z 1264.3199999999999 2021-02-28T07:13:14Z 1266.48 2021-02-28T07:13:29Z 1267.3099999999999 2021-02-28T07:13:40Z 1268.3599999999999 2021-02-28T07:13:58Z 1268.77 2021-02-28T07:14:12Z 1270.0599999999999 2021-02-28T07:14:25Z 1270.1400000000001 2021-02-28T07:14:26Z 1271.4200000000001 2021-02-28T07:14:42Z 1272.0999999999999 2021-02-28T07:14:53Z 1272.6400000000001 2021-02-28T07:15:03Z 1273.3599999999999 2021-02-28T07:15:14Z 1274.6400000000001 2021-02-28T07:15:30Z 1276.0699999999999 2021-02-28T07:15:43Z 1276.8699999999999 2021-02-28T07:15:53Z 1277.9000000000001 2021-02-28T07:16:04Z 1278.9000000000001 2021-02-28T07:16:15Z 1280.4000000000001 2021-02-28T07:16:28Z 1282.5699999999999 2021-02-28T07:16:42Z 1284.8900000000001 2021-02-28T07:16:58Z 1287.6300000000001 2021-02-28T07:17:13Z 1289.8099999999999 2021-02-28T07:17:28Z 1292.22 2021-02-28T07:17:41Z 1293.9000000000001 2021-02-28T07:17:55Z 1295.01 2021-02-28T07:18:09Z 1296.95 2021-02-28T07:18:26Z 1298.4200000000001 2021-02-28T07:18:39Z 1299.8099999999999 2021-02-28T07:18:51Z 1301.95 2021-02-28T07:19:08Z 1304.3299999999999 2021-02-28T07:19:25Z 1307.1700000000001 2021-02-28T07:19:42Z 1309.5899999999999 2021-02-28T07:19:55Z 1311.5699999999999 2021-02-28T07:20:07Z 1313.4300000000001 2021-02-28T07:20:19Z 1315.22 2021-02-28T07:20:33Z 1315.05 2021-02-28T07:20:45Z 1315.01 2021-02-28T07:20:54Z 1315.1099999999999 2021-02-28T07:21:07Z 1315.9300000000001 2021-02-28T07:21:28Z 1318.6300000000001 2021-02-28T07:21:44Z 1321.51 2021-02-28T07:21:58Z 1324.54 2021-02-28T07:22:15Z 1326.4100000000001 2021-02-28T07:22:29Z 1327.8599999999999 2021-02-28T07:22:44Z 1329.8 2021-02-28T07:22:59Z 1332.0599999999999 2021-02-28T07:23:12Z 1334.46 2021-02-28T07:23:27Z 1337.0999999999999 2021-02-28T07:23:41Z 1339.4400000000001 2021-02-28T07:23:54Z 1340.52 2021-02-28T07:24:15Z 1341.71 2021-02-28T07:24:29Z 1343.23 2021-02-28T07:24:42Z 1345.27 2021-02-28T07:24:56Z 1347.04 2021-02-28T07:25:08Z 1348.8800000000001 2021-02-28T07:25:23Z 1350.9400000000001 2021-02-28T07:25:37Z 1353.03 2021-02-28T07:25:51Z 1355.1500000000001 2021-02-28T07:26:05Z 1357.73 2021-02-28T07:26:18Z 1359.4200000000001 2021-02-28T07:26:30Z 1362.21 2021-02-28T07:26:46Z 1363.74 2021-02-28T07:26:59Z 1365.4100000000001 2021-02-28T07:27:12Z 1367.22 2021-02-28T07:27:24Z 1369.46 2021-02-28T07:27:39Z 1371.3900000000001 2021-02-28T07:27:53Z 1372.8800000000001 2021-02-28T07:28:13Z 1373.74 2021-02-28T07:28:29Z 1375.6400000000001 2021-02-28T07:28:46Z 1378.0799999999999 2021-02-28T07:28:59Z 1381.02 2021-02-28T07:29:13Z 1383.76 2021-02-28T07:29:28Z 1386.9100000000001 2021-02-28T07:29:44Z 1389.1300000000001 2021-02-28T07:29:57Z 1390.72 2021-02-28T07:30:11Z 1392.6199999999999 2021-02-28T07:30:22Z 1395.2 2021-02-28T07:30:35Z 1396.77 2021-02-28T07:30:49Z 1396.9400000000001 2021-02-28T07:31:05Z 1397.3800000000001 2021-02-28T07:31:22Z 1399.76 2021-02-28T07:31:36Z 1402.1199999999999 2021-02-28T07:31:51Z 1405.01 2021-02-28T07:32:08Z 1407.4000000000001 2021-02-28T07:32:21Z 1408.24 2021-02-28T07:32:33Z 1408.74 2021-02-28T07:32:41Z 1410.1500000000001 2021-02-28T07:32:56Z 1411.3099999999999 2021-02-28T07:33:07Z 1411.6500000000001 2021-02-28T07:33:09Z 1412.49 2021-02-28T07:33:21Z 1413.5699999999999 2021-02-28T07:33:34Z 1414.4300000000001 2021-02-28T07:33:46Z 1416.46 2021-02-28T07:34:01Z 1417.79 2021-02-28T07:34:16Z 1419.6099999999999 2021-02-28T07:34:30Z 1421.1900000000001 2021-02-28T07:34:45Z 1422.55 2021-02-28T07:34:58Z 1424.6300000000001 2021-02-28T07:35:13Z 1426.0899999999999 2021-02-28T07:35:25Z 1427.6900000000001 2021-02-28T07:35:38Z 1429.03 2021-02-28T07:35:50Z 1431.79 2021-02-28T07:36:09Z 1432.99 2021-02-28T07:36:23Z 1434.3499999999999 2021-02-28T07:36:37Z 1435.6900000000001 2021-02-28T07:36:52Z 1436.8599999999999 2021-02-28T07:37:07Z 1437.98 2021-02-28T07:37:24Z 1440.0899999999999 2021-02-28T07:37:40Z 1440.01 2021-02-28T07:37:51Z 1438.3499999999999 2021-02-28T07:38:06Z 1437.76 2021-02-28T07:38:18Z 1437.24 2021-02-28T07:38:31Z 1436.74 2021-02-28T07:38:48Z 1436.24 2021-02-28T07:39:00Z 1436.0699999999999 2021-02-28T07:39:16Z 1435.21 2021-02-28T07:39:19Z 1433.96 2021-02-28T07:39:35Z 1433.6400000000001 2021-02-28T07:39:45Z 1431.78 2021-02-28T07:39:59Z 1430.9400000000001 2021-02-28T07:40:09Z 1429.1600000000001 2021-02-28T07:40:21Z 1427.47 2021-02-28T07:40:35Z 1427.48 2021-02-28T07:40:48Z 1425.99 2021-02-28T07:41:00Z 1424.47 2021-02-28T07:41:12Z 1424.21 2021-02-28T07:41:35Z 1424.1199999999999 2021-02-28T07:41:57Z 1423.03 2021-02-28T07:42:10Z 1422.6900000000001 2021-02-28T07:42:20Z 1421.47 2021-02-28T07:42:33Z 1421.3399999999999 2021-02-28T07:43:02Z 1421.1600000000001 2021-02-28T07:43:14Z 1421.3499999999999 2021-02-28T07:43:35Z 1421.1700000000001 2021-02-28T07:44:11Z 1421.25 2021-02-28T07:44:44Z 1420.9300000000001 2021-02-28T07:45:34Z 1420.6600000000001 2021-02-28T07:46:32Z 1420.75 2021-02-28T07:47:19Z 1420.8299999999999 2021-02-28T07:48:13Z 1420.8199999999999 2021-02-28T07:49:08Z 1420.6199999999999 2021-02-28T07:50:04Z 1420.1500000000001 2021-02-28T07:51:03Z 1420.0599999999999 2021-02-28T07:52:00Z 1419.6099999999999 2021-02-28T07:52:58Z 1419.95 2021-02-28T07:53:57Z 1420.29 2021-02-28T07:54:53Z 1420.46 2021-02-28T07:55:53Z 1421.27 2021-02-28T07:56:52Z 1420.73 2021-02-28T07:57:39Z 1420.73 2021-02-28T07:58:34Z 1420.48 2021-02-28T07:59:21Z 1420.5 2021-02-28T08:00:10Z 1420.02 2021-02-28T08:00:49Z 1420.04 2021-02-28T08:01:40Z 1419.8199999999999 2021-02-28T08:02:31Z 1419.48 2021-02-28T08:03:20Z 1418.9400000000001 2021-02-28T08:04:09Z 1419.6400000000001 2021-02-28T08:04:48Z 1420.1700000000001 2021-02-28T08:05:50Z 1420.4400000000001 2021-02-28T08:06:39Z 1420.3800000000001 2021-02-28T08:07:00Z 1419.9000000000001 2021-02-28T08:07:22Z 1421.5 2021-02-28T08:07:25Z 1420.28 2021-02-28T08:07:38Z 1420.02 2021-02-28T08:08:01Z 1420.6199999999999 2021-02-28T08:08:25Z 1421.4300000000001 2021-02-28T08:08:39Z 1421.8800000000001 2021-02-28T08:08:55Z 1423.3499999999999 2021-02-28T08:09:06Z 1425.7 2021-02-28T08:09:20Z 1428.4100000000001 2021-02-28T08:09:35Z 1430.51 2021-02-28T08:09:48Z 1432.27 2021-02-28T08:10:03Z 1433.95 2021-02-28T08:10:17Z 1435.5699999999999 2021-02-28T08:10:33Z 1435.6400000000001 2021-02-28T08:10:46Z 1435.4100000000001 2021-02-28T08:11:00Z 1434.79 2021-02-28T08:11:23Z 1435 2021-02-28T08:11:39Z 1435.05 2021-02-28T08:11:55Z 1435.04 2021-02-28T08:12:17Z 1434.52 2021-02-28T08:12:28Z 1433.3499999999999 2021-02-28T08:12:42Z 1432.8499999999999 2021-02-28T08:12:56Z 1433.0599999999999 2021-02-28T08:13:20Z 1433.7 2021-02-28T08:13:40Z 1433.3699999999999 2021-02-28T08:13:59Z 1432.9300000000001 2021-02-28T08:14:27Z 1432.4000000000001 2021-02-28T08:14:54Z 1433.03 2021-02-28T08:15:07Z 1433.6199999999999 2021-02-28T08:15:19Z 1435.1800000000001 2021-02-28T08:15:32Z 1436.1600000000001 2021-02-28T08:15:43Z 1437.8299999999999 2021-02-28T08:16:00Z 1438.2 2021-02-28T08:16:13Z 1438.25 2021-02-28T08:16:27Z 1438.25 2021-02-28T08:16:28Z 1437.98 2021-02-28T08:16:40Z 1437.6300000000001 2021-02-28T08:16:50Z 1437.51 2021-02-28T08:17:02Z 1437.77 2021-02-28T08:17:14Z 1437.8399999999999 2021-02-28T08:17:24Z 1438.27 2021-02-28T08:17:39Z 1438 2021-02-28T08:17:52Z 1436.8699999999999 2021-02-28T08:18:06Z 1435.4200000000001 2021-02-28T08:18:21Z 1434.22 2021-02-28T08:18:35Z 1433.7 2021-02-28T08:19:04Z 1433.8099999999999 2021-02-28T08:19:16Z 1433.8699999999999 2021-02-28T08:19:31Z 1434.27 2021-02-28T08:19:40Z 1434.3599999999999 2021-02-28T08:19:53Z 1435.3199999999999 2021-02-28T08:20:08Z 1435.3299999999999 2021-02-28T08:20:19Z 1435.27 2021-02-28T08:20:29Z 1435.5 2021-02-28T08:20:57Z 1435.3699999999999 2021-02-28T08:21:10Z 1433.1900000000001 2021-02-28T08:21:23Z 1433.3499999999999 2021-02-28T08:21:36Z 1434.1099999999999 2021-02-28T08:21:52Z 1434.1099999999999 2021-02-28T08:22:06Z 1433.55 2021-02-28T08:22:31Z 1433.02 2021-02-28T08:22:42Z 1432.54 2021-02-28T08:22:54Z 1432.1400000000001 2021-02-28T08:23:08Z 1432.1800000000001 2021-02-28T08:23:14Z 1431.8900000000001 2021-02-28T08:23:30Z 1432.1600000000001 2021-02-28T08:23:44Z 1433.3699999999999 2021-02-28T08:23:59Z 1433.8199999999999 2021-02-28T08:24:13Z 1434.8800000000001 2021-02-28T08:24:31Z 1435.26 2021-02-28T08:24:44Z 1436.0699999999999 2021-02-28T08:25:00Z 1436.24 2021-02-28T08:25:13Z 1436.23 2021-02-28T08:25:25Z 1435.9200000000001 2021-02-28T08:25:47Z 1435.9100000000001 2021-02-28T08:26:09Z 1436.05 2021-02-28T08:26:34Z 1435.71 2021-02-28T08:26:55Z 1437.1099999999999 2021-02-28T08:27:06Z 1438.0999999999999 2021-02-28T08:27:17Z 1437.47 2021-02-28T08:27:21Z 1434.1400000000001 2021-02-28T08:27:36Z 1432.5699999999999 2021-02-28T08:27:49Z 1431.8199999999999 2021-02-28T08:28:03Z 1428.71 2021-02-28T08:28:15Z 1425.71 2021-02-28T08:28:25Z 1422.51 2021-02-28T08:28:36Z 1419.3399999999999 2021-02-28T08:28:46Z 1416.0599999999999 2021-02-28T08:28:57Z 1413.9100000000001 2021-02-28T08:29:06Z 1411.0899999999999 2021-02-28T08:29:19Z 1409.45 2021-02-28T08:29:33Z 1409.3099999999999 2021-02-28T08:29:46Z 1409.48 2021-02-28T08:29:59Z 1408.29 2021-02-28T08:30:09Z 1408.9000000000001 2021-02-28T08:31:01Z 1409.1800000000001 2021-02-28T08:31:52Z 1409.26 2021-02-28T08:32:50Z 1409.1400000000001 2021-02-28T08:33:41Z 1409.3199999999999 2021-02-28T08:34:31Z 1408.9200000000001 2021-02-28T08:35:21Z 1409.6300000000001 2021-02-28T08:36:23Z 1409.99 2021-02-28T08:37:19Z 1410.01 2021-02-28T08:38:14Z 1410.3800000000001 2021-02-28T08:39:19Z 1409.9400000000001 2021-02-28T08:40:18Z 1410.3 2021-02-28T08:41:27Z 1410.8299999999999 2021-02-28T08:42:21Z 1411.1199999999999 2021-02-28T08:42:34Z 1410.8499999999999 2021-02-28T08:42:42Z 1410.77 2021-02-28T08:43:29Z 1410.71 2021-02-28T08:44:24Z 1410.75 2021-02-28T08:44:43Z 1411.5899999999999 2021-02-28T08:45:41Z 1411.4400000000001 2021-02-28T08:46:40Z 1411.25 2021-02-28T08:47:28Z 1411.6400000000001 2021-02-28T08:48:21Z 1411.1500000000001 2021-02-28T08:49:20Z 1411.79 2021-02-28T08:50:18Z 1411.76 2021-02-28T08:51:12Z 1412.0799999999999 2021-02-28T08:52:03Z 1412.28 2021-02-28T08:53:00Z 1412.3800000000001 2021-02-28T08:54:03Z 1412.4100000000001 2021-02-28T08:55:10Z 1412.1300000000001 2021-02-28T08:56:19Z 1412.3199999999999 2021-02-28T08:57:19Z 1412.9100000000001 2021-02-28T08:58:17Z 1412.52 2021-02-28T08:59:25Z 1412.4000000000001 2021-02-28T09:00:35Z 1412.5899999999999 2021-02-28T09:01:42Z 1412.96 2021-02-28T09:02:48Z 1412.76 2021-02-28T09:03:49Z 1412.95 2021-02-28T09:04:54Z 1413.0899999999999 2021-02-28T09:05:53Z 1413.03 2021-02-28T09:06:55Z 1413.1099999999999 2021-02-28T09:07:59Z 1412.99 2021-02-28T09:08:59Z 1413.1700000000001 2021-02-28T09:10:00Z 1413.01 2021-02-28T09:11:01Z 1412.8499999999999 2021-02-28T09:12:00Z 1413.0599999999999 2021-02-28T09:13:01Z 1413.1700000000001 2021-02-28T09:14:02Z 1413.29 2021-02-28T09:15:13Z 1413.47 2021-02-28T09:16:29Z 1413.8 2021-02-28T09:17:43Z 1413.5999999999999 2021-02-28T09:19:01Z 1413.4000000000001 2021-02-28T09:20:15Z 1413.3800000000001 2021-02-28T09:21:21Z 1413.4200000000001 2021-02-28T09:22:34Z 1413.71 2021-02-28T09:23:45Z 1413.97 2021-02-28T09:25:05Z 1413.5799999999999 2021-02-28T09:26:19Z 1413.3199999999999 2021-02-28T09:27:38Z 1413.1099999999999 2021-02-28T09:28:52Z 1412.9000000000001 2021-02-28T09:30:13Z 1412.8800000000001 2021-02-28T09:31:26Z 1412.8299999999999 2021-02-28T09:32:38Z 1413.1099999999999 2021-02-28T09:33:45Z 1413.1700000000001 2021-02-28T09:35:00Z 1412.73 2021-02-28T09:36:17Z 1412.6300000000001 2021-02-28T09:37:27Z 1412.5699999999999 2021-02-28T09:38:42Z 1412.5699999999999 2021-02-28T09:39:54Z 1412.0699999999999 2021-02-28T09:41:16Z 1412.1600000000001 2021-02-28T09:42:31Z 1412.23 2021-02-28T09:43:42Z 1411.9000000000001 2021-02-28T09:45:01Z 1411.9200000000001 2021-02-28T09:46:19Z 1411.8599999999999 2021-02-28T09:47:33Z 1411.8699999999999 2021-02-28T09:48:50Z 1411.5899999999999 2021-02-28T09:50:07Z 1412.1300000000001 2021-02-28T09:51:16Z 1411.78 2021-02-28T09:52:14Z 1411.2 2021-02-28T09:53:07Z 1411.6099999999999 2021-02-28T09:54:05Z 1411.6300000000001 2021-02-28T09:55:13Z 1411.4300000000001 2021-02-28T09:56:09Z 1411.9300000000001 2021-02-28T09:56:56Z 1411.8299999999999 2021-02-28T09:57:31Z 1411.96 2021-02-28T09:57:52Z 1412.1300000000001 2021-02-28T09:58:40Z 1411.55 2021-02-28T09:59:33Z 1412.27 2021-02-28T09:59:52Z 1413 2021-02-28T10:00:14Z 1413.3199999999999 2021-02-28T10:00:32Z 1413.1400000000001 2021-02-28T10:00:45Z 1413.29 2021-02-28T10:01:02Z 1413.23 2021-02-28T10:01:19Z 1413.2 2021-02-28T10:01:47Z 1413.04 2021-02-28T10:01:58Z 1413.9200000000001 2021-02-28T10:02:18Z 1413.4400000000001 2021-02-28T10:02:38Z 1413.6700000000001 2021-02-28T10:02:49Z 1414.1800000000001 2021-02-28T10:03:01Z 1414.1300000000001 2021-02-28T10:03:19Z 1414.6900000000001 2021-02-28T10:03:31Z 1416.1300000000001 2021-02-28T10:03:42Z 1418.04 2021-02-28T10:03:55Z 1419.1700000000001 2021-02-28T10:04:07Z 1420.0599999999999 2021-02-28T10:04:19Z 1421.6800000000001 2021-02-28T10:04:31Z 1422.9300000000001 2021-02-28T10:04:43Z 1424.29 2021-02-28T10:04:59Z 1425.5799999999999 2021-02-28T10:05:11Z 1427.6800000000001 2021-02-28T10:05:23Z 1429.6300000000001 2021-02-28T10:05:38Z 1430.2 2021-02-28T10:05:50Z 1431.8 2021-02-28T10:06:04Z 1432.77 2021-02-28T10:06:20Z 1433.51 2021-02-28T10:06:27Z 1433.6300000000001 2021-02-28T10:06:44Z 1434.1400000000001 2021-02-28T10:06:59Z 1434.78 2021-02-28T10:07:13Z 1434.9000000000001 2021-02-28T10:07:24Z 1435.1900000000001 2021-02-28T10:07:36Z 1435.5999999999999 2021-02-28T10:07:49Z 1435.3499999999999 2021-02-28T10:08:01Z 1434.8900000000001 2021-02-28T10:08:22Z 1434.7 2021-02-28T10:08:47Z 1434.6400000000001 2021-02-28T10:08:50Z 1435.3099999999999 2021-02-28T10:09:06Z 1436.4000000000001 2021-02-28T10:09:19Z 1437.98 2021-02-28T10:09:34Z 1439.5599999999999 2021-02-28T10:09:47Z 1440.9000000000001 2021-02-28T10:10:01Z 1441.1300000000001 2021-02-28T10:10:14Z 1442.6900000000001 2021-02-28T10:10:29Z 1444.73 2021-02-28T10:10:45Z 1447.0599999999999 2021-02-28T10:11:02Z 1447.96 2021-02-28T10:11:16Z 1447.75 2021-02-28T10:11:30Z 1449.3900000000001 2021-02-28T10:11:49Z 1451.99 2021-02-28T10:12:04Z 1454.23 2021-02-28T10:12:17Z 1457.3399999999999 2021-02-28T10:12:32Z 1459.53 2021-02-28T10:12:46Z 1461.97 2021-02-28T10:13:01Z 1463.6700000000001 2021-02-28T10:13:15Z 1466.0999999999999 2021-02-28T10:13:30Z 1468.5799999999999 2021-02-28T10:13:43Z 1470.5 2021-02-28T10:13:55Z 1473.0999999999999 2021-02-28T10:14:11Z 1476.1700000000001 2021-02-28T10:14:27Z 1478.4400000000001 2021-02-28T10:14:42Z 1480.76 2021-02-28T10:14:54Z 1482.98 2021-02-28T10:15:09Z 1485.1800000000001 2021-02-28T10:15:22Z 1488.04 2021-02-28T10:15:35Z 1490.46 2021-02-28T10:15:51Z 1491.1300000000001 2021-02-28T10:16:02Z 1491.4200000000001 2021-02-28T10:16:16Z 1491.3199999999999 2021-02-28T10:16:37Z 1491.0799999999999 2021-02-28T10:16:54Z 1489.96 2021-02-28T10:17:14Z 1491.24 2021-02-28T10:17:17Z 1491.73 2021-02-28T10:17:37Z 1494.1700000000001 2021-02-28T10:17:50Z 1497.01 2021-02-28T10:18:08Z 1499.02 2021-02-28T10:18:23Z 1499.3699999999999 2021-02-28T10:18:47Z 1501.01 2021-02-28T10:19:02Z 1502.98 2021-02-28T10:19:18Z 1505.3399999999999 2021-02-28T10:19:32Z 1507.99 2021-02-28T10:19:48Z 1509.8800000000001 2021-02-28T10:20:03Z 1511.53 2021-02-28T10:20:17Z 1512.24 2021-02-28T10:20:31Z 1513.03 2021-02-28T10:20:43Z 1514.8299999999999 2021-02-28T10:20:59Z 1515.1500000000001 2021-02-28T10:21:09Z 1515.8299999999999 2021-02-28T10:21:23Z 1515.54 2021-02-28T10:21:40Z 1517.01 2021-02-28T10:21:53Z 1519.54 2021-02-28T10:22:10Z 1521.3 2021-02-28T10:22:25Z 1522.9300000000001 2021-02-28T10:22:39Z 1525.6400000000001 2021-02-28T10:22:55Z 1526.5999999999999 2021-02-28T10:23:08Z 1529.46 2021-02-28T10:23:24Z 1531.54 2021-02-28T10:23:37Z 1533.9100000000001 2021-02-28T10:23:51Z 1536.49 2021-02-28T10:24:05Z 1537.24 2021-02-28T10:24:18Z 1537.1600000000001 2021-02-28T10:24:31Z 1537.76 2021-02-28T10:24:41Z 1537.8599999999999 2021-02-28T10:24:53Z 1537.53 2021-02-28T10:25:11Z 1537.4100000000001 2021-02-28T10:25:28Z 1537.53 2021-02-28T10:25:44Z 1537.73 2021-02-28T10:25:56Z 1537.95 2021-02-28T10:26:08Z 1538.3800000000001 2021-02-28T10:26:29Z 1538.6500000000001 2021-02-28T10:26:46Z 1538.0999999999999 2021-02-28T10:27:06Z 1538.3299999999999 2021-02-28T10:27:21Z 1537.8900000000001 2021-02-28T10:27:40Z 1537.9200000000001 2021-02-28T10:27:59Z 1537.71 2021-02-28T10:28:11Z 1538.6199999999999 2021-02-28T10:28:18Z 1537.6300000000001 2021-02-28T10:28:20Z 1537.5699999999999 2021-02-28T10:28:36Z 1537.55 2021-02-28T10:28:53Z 1536.99 2021-02-28T10:29:06Z 1537.4200000000001 2021-02-28T10:29:26Z 1537.5699999999999 2021-02-28T10:29:35Z 1537.5799999999999 2021-02-28T10:30:06Z 1537.3399999999999 2021-02-28T10:30:21Z 1537.5599999999999 2021-02-28T10:30:32Z 1537.27 2021-02-28T10:30:45Z 1537.28 2021-02-28T10:30:56Z 1536.6700000000001 2021-02-28T10:31:07Z 1536.4000000000001 2021-02-28T10:31:20Z 1535.22 2021-02-28T10:31:35Z 1534.03 2021-02-28T10:31:48Z 1535.0999999999999 2021-02-28T10:32:01Z 1535.23 2021-02-28T10:32:15Z 1534.6199999999999 2021-02-28T10:32:29Z 1534.1700000000001 2021-02-28T10:32:43Z 1535.1800000000001 2021-02-28T10:32:58Z 1536.8499999999999 2021-02-28T10:33:13Z 1538.49 2021-02-28T10:33:29Z 1539.4300000000001 2021-02-28T10:33:42Z 1539.21 2021-02-28T10:34:04Z 1540.0999999999999 2021-02-28T10:34:25Z 1542.28 2021-02-28T10:34:41Z 1544.3299999999999 2021-02-28T10:34:55Z 1546.4400000000001 2021-02-28T10:35:10Z 1548.1700000000001 2021-02-28T10:35:25Z 1550.4100000000001 2021-02-28T10:35:42Z 1552.52 2021-02-28T10:35:55Z 1554.7 2021-02-28T10:36:10Z 1557.45 2021-02-28T10:36:26Z 1559.5 2021-02-28T10:36:39Z 1561.3299999999999 2021-02-28T10:36:51Z 1562.5699999999999 2021-02-28T10:37:07Z 1562.8099999999999 2021-02-28T10:37:19Z 1562.24 2021-02-28T10:37:36Z 1561.8900000000001 2021-02-28T10:37:50Z 1562 2021-02-28T10:38:04Z 1561.49 2021-02-28T10:38:20Z 1560.8 2021-02-28T10:38:35Z 1560.74 2021-02-28T10:38:51Z 1561.3199999999999 2021-02-28T10:39:05Z 1562.5899999999999 2021-02-28T10:39:21Z 1564.3599999999999 2021-02-28T10:39:36Z 1566.0699999999999 2021-02-28T10:39:53Z 1567.4100000000001 2021-02-28T10:40:09Z 1569.04 2021-02-28T10:40:26Z 1571.48 2021-02-28T10:40:43Z 1572.72 2021-02-28T10:40:56Z 1573.9000000000001 2021-02-28T10:41:09Z 1576.02 2021-02-28T10:41:24Z 1576 2021-02-28T10:41:36Z 1578.1099999999999 2021-02-28T10:41:47Z 1579.97 2021-02-28T10:42:00Z 1582.6099999999999 2021-02-28T10:42:16Z 1584.9400000000001 2021-02-28T10:42:31Z 1586.54 2021-02-28T10:42:47Z 1587.03 2021-02-28T10:42:57Z 1587.6400000000001 2021-02-28T10:43:17Z 1588.1400000000001 2021-02-28T10:43:30Z 1588.3099999999999 2021-02-28T10:43:59Z 1587.7 2021-02-28T10:44:16Z 1587.9000000000001 2021-02-28T10:44:42Z 1588.9400000000001 2021-02-28T10:44:57Z 1587.6099999999999 2021-02-28T10:45:13Z 1587.72 2021-02-28T10:45:34Z 1587.8299999999999 2021-02-28T10:45:49Z 1587.7 2021-02-28T10:46:20Z 1588.8099999999999 2021-02-28T10:46:30Z 1590.49 2021-02-28T10:46:45Z 1592.53 2021-02-28T10:46:57Z 1594.4400000000001 2021-02-28T10:47:12Z 1595.55 2021-02-28T10:47:30Z 1598.0999999999999 2021-02-28T10:47:47Z 1600.4400000000001 2021-02-28T10:48:03Z 1601.8900000000001 2021-02-28T10:48:18Z 1602.1400000000001 2021-02-28T10:48:32Z 1603.3499999999999 2021-02-28T10:48:48Z 1605.46 2021-02-28T10:49:01Z 1607.5 2021-02-28T10:49:16Z 1607.6300000000001 2021-02-28T10:49:31Z 1609.5599999999999 2021-02-28T10:49:44Z 1610.1900000000001 2021-02-28T10:49:56Z 1609.96 2021-02-28T10:50:15Z 1609.52 2021-02-28T10:50:33Z 1609.1300000000001 2021-02-28T10:50:45Z 1608.8 2021-02-28T10:50:55Z 1608.71 2021-02-28T10:50:57Z 1608.22 2021-02-28T10:51:11Z 1608.1400000000001 2021-02-28T10:51:24Z 1608.75 2021-02-28T10:51:38Z 1608.8099999999999 2021-02-28T10:51:50Z 1608.6600000000001 2021-02-28T10:52:01Z 1606.0899999999999 2021-02-28T10:52:15Z 1602.9200000000001 2021-02-28T10:52:29Z 1601.3299999999999 2021-02-28T10:52:47Z 1600.51 2021-02-28T10:53:03Z 1600.1900000000001 2021-02-28T10:53:17Z 1600.8199999999999 2021-02-28T10:53:31Z 1601.6700000000001 2021-02-28T10:53:46Z 1603.74 2021-02-28T10:54:03Z 1606.1800000000001 2021-02-28T10:54:18Z 1608.5799999999999 2021-02-28T10:54:33Z 1608.9100000000001 2021-02-28T10:54:48Z 1608.9300000000001 2021-02-28T10:55:01Z 1609.1800000000001 2021-02-28T10:55:13Z 1609.1700000000001 2021-02-28T10:55:32Z 1609.0799999999999 2021-02-28T10:55:54Z 1604.46 2021-02-28T10:56:10Z 1604.3499999999999 2021-02-28T10:56:11Z 1605.8399999999999 2021-02-28T10:56:13Z 1608.8800000000001 2021-02-28T10:56:15Z 1610.2 2021-02-28T10:56:17Z 1615.8599999999999 2021-02-28T10:56:29Z 1614.74 2021-02-28T10:56:30Z 1611.4000000000001 2021-02-28T10:56:31Z 1609.6099999999999 2021-02-28T10:56:34Z 1609.23 2021-02-28T10:56:59Z 1609.51 2021-02-28T10:57:26Z 1609.1600000000001 2021-02-28T10:57:42Z 1609.0799999999999 2021-02-28T10:58:01Z 1609.21 2021-02-28T10:58:26Z 1609.4200000000001 2021-02-28T10:58:44Z 1609.26 2021-02-28T10:59:02Z 1609.04 2021-02-28T10:59:30Z 1609 2021-02-28T10:59:59Z 1609 2021-02-28T11:00:19Z 1609.25 2021-02-28T11:00:42Z 1609.1900000000001 2021-02-28T11:01:05Z 1609.25 2021-02-28T11:01:17Z 1608.75 2021-02-28T11:01:30Z 1609.3199999999999 2021-02-28T11:01:44Z 1609.48 2021-02-28T11:02:07Z 1609.8199999999999 2021-02-28T11:02:27Z 1609.74 2021-02-28T11:02:46Z 1609.8099999999999 2021-02-28T11:03:03Z 1609.75 2021-02-28T11:03:21Z 1609.6300000000001 2021-02-28T11:03:40Z 1610.3599999999999 2021-02-28T11:03:52Z 1609.6900000000001 2021-02-28T11:04:03Z 1608 2021-02-28T11:04:10Z 1604.3399999999999 2021-02-28T11:04:24Z 1601.24 2021-02-28T11:04:38Z 1597.8399999999999 2021-02-28T11:04:49Z 1597.5599999999999 2021-02-28T11:04:50Z 1594.3399999999999 2021-02-28T11:04:58Z 1593.1099999999999 2021-02-28T11:05:01Z 1589.8900000000001 2021-02-28T11:05:09Z 1586.8399999999999 2021-02-28T11:05:18Z 1583.8299999999999 2021-02-28T11:05:27Z 1580.5599999999999 2021-02-28T11:05:38Z 1578.03 2021-02-28T11:05:54Z 1578.6500000000001 2021-02-28T11:06:10Z 1580.78 2021-02-28T11:06:24Z 1581.9200000000001 2021-02-28T11:06:40Z 1582.8399999999999 2021-02-28T11:06:56Z 1582.51 2021-02-28T11:07:11Z 1581.76 2021-02-28T11:07:26Z 1578.6700000000001 2021-02-28T11:07:42Z 1576.9200000000001 2021-02-28T11:07:53Z 1577.73 2021-02-28T11:08:07Z 1579.6400000000001 2021-02-28T11:08:20Z 1578.9100000000001 2021-02-28T11:08:23Z 1580.1199999999999 2021-02-28T11:08:37Z 1582.01 2021-02-28T11:08:55Z 1584.78 2021-02-28T11:09:13Z 1587.46 2021-02-28T11:09:28Z 1590.77 2021-02-28T11:09:44Z 1593.5699999999999 2021-02-28T11:09:59Z 1596.24 2021-02-28T11:10:13Z 1597.99 2021-02-28T11:10:26Z 1597.8199999999999 2021-02-28T11:10:44Z 1597.48 2021-02-28T11:11:06Z 1597.4400000000001 2021-02-28T11:11:26Z 1598 2021-02-28T11:11:29Z 1598.1500000000001 2021-02-28T11:11:41Z 1596.1199999999999 2021-02-28T11:11:56Z 1594.3299999999999 2021-02-28T11:12:09Z 1593.25 2021-02-28T11:12:24Z 1593.5799999999999 2021-02-28T11:12:36Z 1593.8499999999999 2021-02-28T11:12:49Z 1594.02 2021-02-28T11:13:06Z 1594.8900000000001 2021-02-28T11:13:21Z 1596.55 2021-02-28T11:13:37Z 1599.0799999999999 2021-02-28T11:13:56Z 1600.4100000000001 2021-02-28T11:14:10Z 1601.4000000000001 2021-02-28T11:14:22Z 1601.8299999999999 2021-02-28T11:14:35Z 1601.8299999999999 2021-02-28T11:14:56Z 1602.1300000000001 2021-02-28T11:15:10Z 1602.3699999999999 2021-02-28T11:15:16Z 1604.71 2021-02-28T11:15:33Z 1606.6099999999999 2021-02-28T11:15:49Z 1607.7 2021-02-28T11:16:04Z 1608.75 2021-02-28T11:16:19Z 1609.1800000000001 2021-02-28T11:16:29Z 1610.3499999999999 2021-02-28T11:16:46Z 1610.49 2021-02-28T11:17:08Z 1610.6300000000001 2021-02-28T11:17:25Z 1610.7 2021-02-28T11:17:43Z 1611.4300000000001 2021-02-28T11:17:54Z 1611.6900000000001 2021-02-28T11:18:04Z 1611.26 2021-02-28T11:18:17Z 1611.4300000000001 2021-02-28T11:18:31Z 1611.3599999999999 2021-02-28T11:18:52Z 1609.97 2021-02-28T11:19:05Z 1608.6500000000001 2021-02-28T11:19:11Z 1606.49 2021-02-28T11:19:23Z 1606.0999999999999 2021-02-28T11:19:34Z 1606.01 2021-02-28T11:19:47Z 1605.1199999999999 2021-02-28T11:20:00Z 1604.04 2021-02-28T11:20:12Z 1603.45 2021-02-28T11:20:24Z 1602.5 2021-02-28T11:20:34Z 1602.52 2021-02-28T11:21:02Z 1602.4000000000001 2021-02-28T11:21:33Z 1602.46 2021-02-28T11:22:30Z 1602.5999999999999 2021-02-28T11:23:41Z 1602.96 2021-02-28T11:24:48Z 1603.05 2021-02-28T11:26:04Z 1602.96 2021-02-28T11:27:13Z 1603 2021-02-28T11:28:28Z 1602.4000000000001 2021-02-28T11:29:30Z 1602.8499999999999 2021-02-28T11:30:30Z 1602.71 2021-02-28T11:31:42Z 1602.5799999999999 2021-02-28T11:32:42Z 1602.53 2021-02-28T11:33:47Z 1602.71 2021-02-28T11:34:53Z 1602.75 2021-02-28T11:35:48Z 1603.1400000000001 2021-02-28T11:36:51Z 1603.0999999999999 2021-02-28T11:37:55Z 1603.05 2021-02-28T11:39:01Z 1603.21 2021-02-28T11:40:05Z 1603.8499999999999 2021-02-28T11:41:11Z 1603.25 2021-02-28T11:42:13Z 1603.4300000000001 2021-02-28T11:43:20Z 1603.25 2021-02-28T11:44:22Z 1603.3499999999999 2021-02-28T11:45:32Z 1603.47 2021-02-28T11:46:25Z 1603.4400000000001 2021-02-28T11:46:36Z 1603.52 2021-02-28T11:47:00Z 1603.4000000000001 2021-02-28T11:47:35Z 1603.7 2021-02-28T11:48:06Z 1604.1900000000001 2021-02-28T11:48:18Z 1604.5599999999999 2021-02-28T11:48:51Z 1604.3699999999999 2021-02-28T11:49:38Z 1604.53 2021-02-28T11:50:19Z 1604.51 2021-02-28T11:50:47Z 1604.1700000000001 2021-02-28T11:51:39Z 1604.53 2021-02-28T11:52:44Z 1604.0799999999999 2021-02-28T11:53:42Z 1604.23 2021-02-28T11:54:38Z 1604.51 2021-02-28T11:55:38Z 1604.4100000000001 2021-02-28T11:56:40Z 1604.6800000000001 2021-02-28T11:57:49Z 1605.28 2021-02-28T11:58:56Z 1605.28 2021-02-28T12:00:03Z 1605 2021-02-28T12:01:09Z 1605.1600000000001 2021-02-28T12:02:06Z 1604.8800000000001 2021-02-28T12:03:06Z 1604.75 2021-02-28T12:04:17Z 1604.46 2021-02-28T12:05:22Z 1604.75 2021-02-28T12:06:24Z 1604.8499999999999 2021-02-28T12:07:29Z 1605.1600000000001 2021-02-28T12:08:10Z 1605.4100000000001 2021-02-28T12:08:54Z 1607.1400000000001 2021-02-28T12:09:33Z 1605.98 2021-02-28T12:10:10Z 1606.1300000000001 2021-02-28T12:11:08Z 1605.4000000000001 2021-02-28T12:12:22Z 1605.54 2021-02-28T12:13:39Z 1605.9300000000001 2021-02-28T12:14:59Z 1606.0599999999999 2021-02-28T12:16:07Z 1605.96 2021-02-28T12:17:08Z 1606.1400000000001 2021-02-28T12:18:11Z 1606.3299999999999 2021-02-28T12:18:50Z 1606.9100000000001 2021-02-28T12:19:02Z 1607.26 2021-02-28T12:19:19Z 1607.0699999999999 2021-02-28T12:19:41Z 1607.6300000000001 2021-02-28T12:20:07Z 1607.4100000000001 2021-02-28T12:20:24Z 1607.1300000000001 2021-02-28T12:20:45Z 1607.1600000000001 2021-02-28T12:20:57Z 1607.1700000000001 2021-02-28T12:21:10Z 1607.0599999999999 2021-02-28T12:21:23Z 1607.25 2021-02-28T12:21:41Z 1607.29 2021-02-28T12:22:05Z 1607.5 2021-02-28T12:22:25Z 1606.5999999999999 2021-02-28T12:22:43Z 1606.3699999999999 2021-02-28T12:23:01Z 1605.48 2021-02-28T12:23:08Z 1605.1199999999999 2021-02-28T12:23:22Z 1605.1199999999999 2021-02-28T12:23:24Z 1604.8599999999999 2021-02-28T12:23:27Z 1603.25 2021-02-28T12:23:41Z 1602.1400000000001 2021-02-28T12:23:55Z 1601.6300000000001 2021-02-28T12:23:59Z 1600.5599999999999 2021-02-28T12:24:06Z 1598.8800000000001 2021-02-28T12:24:14Z 1597.51 2021-02-28T12:24:31Z 1597.21 2021-02-28T12:24:42Z 1597.1700000000001 2021-02-28T12:24:58Z 1597.47 2021-02-28T12:25:13Z 1598.24 2021-02-28T12:25:27Z 1599.51 2021-02-28T12:25:44Z 1601.29 2021-02-28T12:26:00Z 1601.9100000000001 2021-02-28T12:26:15Z 1600.2 2021-02-28T12:26:24Z 1596.78 2021-02-28T12:26:38Z 1593.5899999999999 2021-02-28T12:26:50Z 1590.3699999999999 2021-02-28T12:27:02Z 1587.2 2021-02-28T12:27:15Z 1584.1600000000001 2021-02-28T12:27:32Z 1583.01 2021-02-28T12:27:47Z 1582.1099999999999 2021-02-28T12:28:00Z 1581.6700000000001 2021-02-28T12:28:12Z 1581.5999999999999 2021-02-28T12:28:13Z 1581.5 2021-02-28T12:28:16Z 1582.1700000000001 2021-02-28T12:28:32Z 1582.48 2021-02-28T12:28:43Z 1584.46 2021-02-28T12:28:57Z 1585.5799999999999 2021-02-28T12:29:05Z 1586.3599999999999 2021-02-28T12:29:22Z 1586.74 2021-02-28T12:29:37Z 1586.3099999999999 2021-02-28T12:29:52Z 1586 2021-02-28T12:30:04Z 1585.3599999999999 2021-02-28T12:30:13Z 1583.3199999999999 2021-02-28T12:30:32Z 1581.8699999999999 2021-02-28T12:30:49Z 1582.21 2021-02-28T12:31:02Z 1583.28 2021-02-28T12:31:14Z 1584.96 2021-02-28T12:31:28Z 1586.1600000000001 2021-02-28T12:31:39Z 1587.23 2021-02-28T12:31:49Z 1587.78 2021-02-28T12:32:03Z 1587.97 2021-02-28T12:32:20Z 1587.9000000000001 2021-02-28T12:32:37Z 1587.9200000000001 2021-02-28T12:32:52Z 1589.3 2021-02-28T12:33:06Z 1592.0999999999999 2021-02-28T12:33:20Z 1594.01 2021-02-28T12:33:33Z 1596 2021-02-28T12:33:47Z 1598.51 2021-02-28T12:34:02Z 1600.51 2021-02-28T12:34:16Z 1600.24 2021-02-28T12:34:28Z 1599.8900000000001 2021-02-28T12:34:41Z 1600.9000000000001 2021-02-28T12:34:54Z 1601.4200000000001 2021-02-28T12:35:07Z 1601.8099999999999 2021-02-28T12:35:45Z 1602.48 2021-02-28T12:35:49Z 1605.55 2021-02-28T12:36:06Z 1608.8099999999999 2021-02-28T12:36:19Z 1610.76 2021-02-28T12:36:35Z 1612.51 2021-02-28T12:36:48Z 1612.97 2021-02-28T12:37:10Z 1613.8499999999999 2021-02-28T12:37:21Z 1614.1099999999999 2021-02-28T12:37:38Z 1613.8900000000001 2021-02-28T12:37:48Z 1613.48 2021-02-28T12:38:00Z 1612.97 2021-02-28T12:38:03Z 1609.4200000000001 2021-02-28T12:38:14Z 1606.4100000000001 2021-02-28T12:38:27Z 1605.25 2021-02-28T12:38:42Z 1604.8599999999999 2021-02-28T12:38:56Z 1604.29 2021-02-28T12:39:12Z 1604.8199999999999 2021-02-28T12:39:26Z 1605.4300000000001 2021-02-28T12:39:41Z 1605.54 2021-02-28T12:39:55Z 1607.0599999999999 2021-02-28T12:40:08Z 1608.8399999999999 2021-02-28T12:40:21Z 1610.6700000000001 2021-02-28T12:40:37Z 1611.28 2021-02-28T12:40:49Z 1612.52 2021-02-28T12:40:58Z 1612.23 2021-02-28T12:41:12Z 1611.79 2021-02-28T12:41:17Z 1611.5799999999999 2021-02-28T12:41:36Z 1611.6099999999999 2021-02-28T12:41:40Z 1611.51 2021-02-28T12:41:45Z 1612.4300000000001 2021-02-28T12:42:00Z 1611.5699999999999 2021-02-28T12:42:13Z 1608.51 2021-02-28T12:42:25Z 1606.49 2021-02-28T12:42:37Z 1603.48 2021-02-28T12:42:51Z 1600.3099999999999 2021-02-28T12:43:04Z 1598.4100000000001 2021-02-28T12:43:13Z 1597.8299999999999 2021-02-28T12:43:16Z 1594.6800000000001 2021-02-28T12:43:30Z 1592.1400000000001 2021-02-28T12:43:44Z 1589.4200000000001 2021-02-28T12:44:00Z 1588.9100000000001 2021-02-28T12:44:11Z 1588.77 2021-02-28T12:44:18Z 1588.5599999999999 2021-02-28T12:44:21Z 1587.4200000000001 2021-02-28T12:44:25Z 1583.6700000000001 2021-02-28T12:44:38Z 1581.95 2021-02-28T12:44:49Z 1580.1300000000001 2021-02-28T12:45:02Z 1577.5 2021-02-28T12:45:13Z 1574.46 2021-02-28T12:45:24Z 1571.6800000000001 2021-02-28T12:45:41Z 1569.1600000000001 2021-02-28T12:45:55Z 1566.6199999999999 2021-02-28T12:46:11Z 1563.45 2021-02-28T12:46:28Z 1561.96 2021-02-28T12:46:46Z 1561.6500000000001 2021-02-28T12:47:05Z 1562.52 2021-02-28T12:47:23Z 1562.7 2021-02-28T12:47:40Z 1563.05 2021-02-28T12:47:54Z 1563.6300000000001 2021-02-28T12:48:08Z 1562.52 2021-02-28T12:48:23Z 1559.28 2021-02-28T12:48:40Z 1556.24 2021-02-28T12:48:52Z 1555.95 2021-02-28T12:48:53Z 1554.5699999999999 2021-02-28T12:48:57Z 1551.1300000000001 2021-02-28T12:49:12Z 1548.04 2021-02-28T12:49:25Z 1545.1600000000001 2021-02-28T12:49:37Z 1541.97 2021-02-28T12:49:52Z 1538.8399999999999 2021-02-28T12:50:06Z 1536.05 2021-02-28T12:50:22Z 1534.24 2021-02-28T12:50:39Z 1534.0699999999999 2021-02-28T12:50:52Z 1534.21 2021-02-28T12:51:05Z 1534.75 2021-02-28T12:51:16Z 1534.52 2021-02-28T12:51:21Z 1534.0699999999999 2021-02-28T12:51:28Z 1534.0699999999999 2021-02-28T12:51:42Z 1535.79 2021-02-28T12:51:54Z 1536.4400000000001 2021-02-28T12:52:06Z 1536.45 2021-02-28T12:52:25Z 1536.2 2021-02-28T12:52:54Z 1536.29 2021-02-28T12:53:14Z 1536.26 2021-02-28T12:53:39Z 1536.0899999999999 2021-02-28T12:54:03Z 1535.95 2021-02-28T12:54:33Z 1537 2021-02-28T12:54:46Z 1536.01 2021-02-28T12:54:59Z 1534.3199999999999 2021-02-28T12:55:11Z 1532.96 2021-02-28T12:55:25Z 1530.6600000000001 2021-02-28T12:55:37Z 1527.72 2021-02-28T12:55:50Z 1526.8499999999999 2021-02-28T12:56:01Z 1525.0699999999999 2021-02-28T12:56:14Z 1523.76 2021-02-28T12:56:26Z 1523.3 2021-02-28T12:56:40Z 1520.8699999999999 2021-02-28T12:56:53Z 1517.75 2021-02-28T12:57:03Z 1515.29 2021-02-28T12:57:19Z 1514.8299999999999 2021-02-28T12:57:23Z 1511.5899999999999 2021-02-28T12:57:42Z 1508.4300000000001 2021-02-28T12:57:56Z 1505.1500000000001 2021-02-28T12:58:10Z 1502.55 2021-02-28T12:58:23Z 1501.29 2021-02-28T12:58:35Z 1498.75 2021-02-28T12:58:44Z 1495.75 2021-02-28T12:58:57Z 1493.79 2021-02-28T12:59:10Z 1490.78 2021-02-28T12:59:23Z 1489.1500000000001 2021-02-28T12:59:34Z 1487.1700000000001 2021-02-28T12:59:46Z 1487.21 2021-02-28T13:00:01Z 1485.01 2021-02-28T13:00:13Z 1481.5999999999999 2021-02-28T13:00:27Z 1480.8800000000001 2021-02-28T13:00:40Z 1480.1700000000001 2021-02-28T13:00:50Z 1478.3399999999999 2021-02-28T13:01:01Z 1476.55 2021-02-28T13:01:15Z 1474.74 2021-02-28T13:01:28Z 1473.46 2021-02-28T13:01:42Z 1471.45 2021-02-28T13:01:54Z 1468.51 2021-02-28T13:02:05Z 1466.3099999999999 2021-02-28T13:02:16Z 1465.1199999999999 2021-02-28T13:02:28Z 1462.4400000000001 2021-02-28T13:02:46Z 1460.3699999999999 2021-02-28T13:02:58Z 1457.8199999999999 2021-02-28T13:03:09Z 1455.6800000000001 2021-02-28T13:03:19Z 1453.98 2021-02-28T13:03:30Z 1451.9200000000001 2021-02-28T13:03:42Z 1448.8699999999999 2021-02-28T13:03:55Z 1446.29 2021-02-28T13:04:07Z 1443.1400000000001 2021-02-28T13:04:21Z 1440.2 2021-02-28T13:04:35Z 1439.98 2021-02-28T13:04:37Z 1437.8699999999999 2021-02-28T13:04:52Z 1435.96 2021-02-28T13:05:05Z 1434.4100000000001 2021-02-28T13:05:19Z 1434.0599999999999 2021-02-28T13:05:33Z 1433.77 2021-02-28T13:05:45Z 1434.22 2021-02-28T13:05:57Z 1433.1400000000001 2021-02-28T13:06:10Z 1432.26 2021-02-28T13:06:35Z 1432.3 2021-02-28T13:06:55Z 1432.3599999999999 2021-02-28T13:07:14Z 1432.5999999999999 2021-02-28T13:08:17Z 1432.6900000000001 2021-02-28T13:09:15Z 1432.6600000000001 2021-02-28T13:10:15Z 1433 2021-02-28T13:10:57Z 1433.5799999999999 2021-02-28T13:11:00Z 1434.0799999999999 2021-02-28T13:11:10Z 1433.8299999999999 2021-02-28T13:11:28Z 1433.5799999999999 2021-02-28T13:11:32Z 1433.47 2021-02-28T13:11:34Z 1432.96 2021-02-28T13:11:49Z 1433.0699999999999 2021-02-28T13:12:03Z 1433.0899999999999 2021-02-28T13:12:16Z 1432.8900000000001 2021-02-28T13:12:34Z 1433.3399999999999 2021-02-28T13:12:56Z 1433.3099999999999 2021-02-28T13:13:15Z 1433.1600000000001 2021-02-28T13:13:36Z 1433.05 2021-02-28T13:13:55Z 1432.1400000000001 2021-02-28T13:14:15Z 1431.95 2021-02-28T13:14:26Z 1431.3599999999999 2021-02-28T13:14:39Z 1430.9100000000001 2021-02-28T13:14:52Z 1431.3399999999999 2021-02-28T13:15:05Z 1432.72 2021-02-28T13:15:21Z 1433.3800000000001 2021-02-28T13:15:35Z 1433.6199999999999 2021-02-28T13:15:50Z 1434.3 2021-02-28T13:16:05Z 1433.9200000000001 2021-02-28T13:16:09Z 1433.77 2021-02-28T13:16:24Z 1433.22 2021-02-28T13:16:37Z 1432.21 2021-02-28T13:16:54Z 1431.5899999999999 2021-02-28T13:17:06Z 1430.79 2021-02-28T13:17:21Z 1430.04 2021-02-28T13:17:25Z 1427.9200000000001 2021-02-28T13:17:43Z 1426.8499999999999 2021-02-28T13:17:56Z 1425.23 2021-02-28T13:18:13Z 1422.99 2021-02-28T13:18:29Z 1420.76 2021-02-28T13:18:44Z 1418.6800000000001 2021-02-28T13:19:00Z 1416.3900000000001 2021-02-28T13:19:16Z 1413.96 2021-02-28T13:19:33Z 1413.8399999999999 2021-02-28T13:19:34Z 1413.53 2021-02-28T13:19:38Z 1410.8599999999999 2021-02-28T13:19:55Z 1408.78 2021-02-28T13:20:07Z 1408.3099999999999 2021-02-28T13:20:18Z 1407.99 2021-02-28T13:20:24Z 1407.8800000000001 2021-02-28T13:20:27Z 1407.0699999999999 2021-02-28T13:20:32Z 1404.21 2021-02-28T13:20:45Z 1401.8699999999999 2021-02-28T13:20:57Z 1400.0799999999999 2021-02-28T13:21:04Z 1396.6800000000001 2021-02-28T13:21:17Z 1393.5699999999999 2021-02-28T13:21:29Z 1392.53 2021-02-28T13:21:43Z 1391.8599999999999 2021-02-28T13:21:55Z 1391.7 2021-02-28T13:22:02Z 1390.23 2021-02-28T13:22:09Z 1387.4200000000001 2021-02-28T13:22:20Z 1384.3299999999999 2021-02-28T13:22:32Z 1381.26 2021-02-28T13:22:42Z 1378.1199999999999 2021-02-28T13:22:55Z 1376.8699999999999 2021-02-28T13:23:08Z 1376.5799999999999 2021-02-28T13:23:26Z 1374.8699999999999 2021-02-28T13:23:41Z 1372.96 2021-02-28T13:23:53Z 1369.77 2021-02-28T13:24:05Z 1367.1600000000001 2021-02-28T13:24:16Z 1364.47 2021-02-28T13:24:27Z 1363.1400000000001 2021-02-28T13:24:40Z 1361.46 2021-02-28T13:24:55Z 1360.1900000000001 2021-02-28T13:25:07Z 1357.8900000000001 2021-02-28T13:25:21Z 1357.6700000000001 2021-02-28T13:25:32Z 1357.3 2021-02-28T13:25:50Z 1356.6600000000001 2021-02-28T13:26:02Z 1354.54 2021-02-28T13:26:13Z 1353.51 2021-02-28T13:26:24Z 1353.3599999999999 2021-02-28T13:26:37Z 1353.02 2021-02-28T13:26:53Z 1352.5999999999999 2021-02-28T13:27:09Z 1350.4100000000001 2021-02-28T13:27:25Z 1347.5799999999999 2021-02-28T13:27:36Z 1344.78 2021-02-28T13:27:47Z 1343.3699999999999 2021-02-28T13:27:58Z 1342.03 2021-02-28T13:28:11Z 1341.97 2021-02-28T13:28:23Z 1341.9100000000001 2021-02-28T13:28:41Z 1340.5899999999999 2021-02-28T13:28:58Z 1339.29 2021-02-28T13:29:08Z 1338.0899999999999 2021-02-28T13:29:19Z 1335.9300000000001 2021-02-28T13:29:32Z 1333.9200000000001 2021-02-28T13:29:44Z 1331.4100000000001 2021-02-28T13:29:56Z 1331.1500000000001 2021-02-28T13:30:16Z 1327.96 2021-02-28T13:30:29Z 1327.6199999999999 2021-02-28T13:30:41Z 1326.3199999999999 2021-02-28T13:30:56Z 1325.8599999999999 2021-02-28T13:31:11Z 1324.5699999999999 2021-02-28T13:31:28Z 1322.03 2021-02-28T13:31:39Z 1320.3399999999999 2021-02-28T13:31:52Z 1319.8199999999999 2021-02-28T13:32:04Z 1319.7 2021-02-28T13:32:20Z 1319.22 2021-02-28T13:32:29Z 1317.8900000000001 2021-02-28T13:32:41Z 1314.6800000000001 2021-02-28T13:32:54Z 1311.6099999999999 2021-02-28T13:33:06Z 1308.78 2021-02-28T13:33:20Z 1308.23 2021-02-28T13:33:32Z 1306.1800000000001 2021-02-28T13:33:49Z 1303.1300000000001 2021-02-28T13:34:01Z 1300.01 2021-02-28T13:34:13Z 1296.99 2021-02-28T13:34:25Z 1293.95 2021-02-28T13:34:36Z 1291.8900000000001 2021-02-28T13:34:49Z 1290.5799999999999 2021-02-28T13:35:03Z 1289.6600000000001 2021-02-28T13:35:14Z 1289.01 2021-02-28T13:35:30Z 1287 2021-02-28T13:35:44Z 1286.8 2021-02-28T13:35:57Z 1286.3199999999999 2021-02-28T13:36:11Z 1284.04 2021-02-28T13:36:25Z 1283.05 2021-02-28T13:36:37Z 1283.3699999999999 2021-02-28T13:36:54Z 1282.9100000000001 2021-02-28T13:37:15Z 1282.99 2021-02-28T13:37:39Z 1282.6099999999999 2021-02-28T13:37:58Z 1282.5 2021-02-28T13:38:14Z 1283.05 2021-02-28T13:38:39Z 1282.98 2021-02-28T13:39:03Z 1280.0899999999999 2021-02-28T13:39:14Z 1278.8499999999999 2021-02-28T13:39:25Z 1276.46 2021-02-28T13:39:38Z 1273.23 2021-02-28T13:39:52Z 1271.5 2021-02-28T13:40:04Z 1269.98 2021-02-28T13:40:17Z 1268.5699999999999 2021-02-28T13:40:24Z 1267.24 2021-02-28T13:40:36Z 1265.27 2021-02-28T13:40:46Z 1263.8499999999999 2021-02-28T13:40:58Z 1262.4000000000001 2021-02-28T13:41:09Z 1260.6800000000001 2021-02-28T13:41:21Z 1258.97 2021-02-28T13:41:32Z 1256.97 2021-02-28T13:41:44Z 1255.73 2021-02-28T13:41:56Z 1255.0599999999999 2021-02-28T13:42:02Z 1251.79 2021-02-28T13:42:18Z 1248.75 2021-02-28T13:42:32Z 1245.3499999999999 2021-02-28T13:42:46Z 1242.3299999999999 2021-02-28T13:42:58Z 1239.1199999999999 2021-02-28T13:43:12Z 1236.05 2021-02-28T13:43:25Z 1234.1400000000001 2021-02-28T13:43:37Z 1230.8900000000001 2021-02-28T13:43:48Z 1227.6900000000001 2021-02-28T13:44:01Z 1224.54 2021-02-28T13:44:14Z 1223.6199999999999 2021-02-28T13:44:29Z 1221.1900000000001 2021-02-28T13:44:41Z 1220.24 2021-02-28T13:44:53Z 1217.9300000000001 2021-02-28T13:45:03Z 1216.3499999999999 2021-02-28T13:45:07Z 1213.01 2021-02-28T13:45:21Z 1210.6199999999999 2021-02-28T13:45:32Z 1207.5 2021-02-28T13:45:43Z 1204.51 2021-02-28T13:45:56Z 1202.73 2021-02-28T13:46:07Z 1200.6900000000001 2021-02-28T13:46:18Z 1197.3299999999999 2021-02-28T13:46:31Z 1194.02 2021-02-28T13:46:44Z 1190.97 2021-02-28T13:46:55Z 1189.22 2021-02-28T13:47:06Z 1187.48 2021-02-28T13:47:13Z 1184.4300000000001 2021-02-28T13:47:27Z 1182.6700000000001 2021-02-28T13:47:38Z 1181.6500000000001 2021-02-28T13:47:47Z 1181.1800000000001 2021-02-28T13:47:50Z 1177.8499999999999 2021-02-28T13:48:02Z 1174.73 2021-02-28T13:48:13Z 1174.75 2021-02-28T13:48:25Z 1173.6199999999999 2021-02-28T13:48:37Z 1172.23 2021-02-28T13:48:50Z 1170.76 2021-02-28T13:49:03Z 1170.0699999999999 2021-02-28T13:49:21Z 1168.77 2021-02-28T13:49:35Z 1167.05 2021-02-28T13:49:44Z 1163.47 2021-02-28T13:49:56Z 1161.74 2021-02-28T13:50:10Z 1160.8199999999999 2021-02-28T13:50:21Z 1159.73 2021-02-28T13:50:28Z 1157.6500000000001 2021-02-28T13:50:44Z 1155.8 2021-02-28T13:50:59Z 1153.4100000000001 2021-02-28T13:51:14Z 1151.4000000000001 2021-02-28T13:51:28Z 1150.4200000000001 2021-02-28T13:51:43Z 1149.49 2021-02-28T13:51:52Z 1146.6700000000001 2021-02-28T13:52:13Z 1145.1099999999999 2021-02-28T13:52:27Z 1143.48 2021-02-28T13:52:42Z 1140.96 2021-02-28T13:52:53Z 1137.7 2021-02-28T13:53:04Z 1135.6500000000001 2021-02-28T13:53:16Z 1135.4200000000001 2021-02-28T13:53:26Z 1136.0799999999999 2021-02-28T13:53:44Z 1135.73 2021-02-28T13:54:05Z 1135.4300000000001 2021-02-28T13:54:27Z 1135.5599999999999 2021-02-28T13:54:45Z 1135.6900000000001 2021-02-28T13:55:05Z 1135.3299999999999 2021-02-28T13:55:25Z 1135.0599999999999 2021-02-28T13:55:53Z 1135.3299999999999 2021-02-28T13:56:17Z 1135.45 2021-02-28T13:56:47Z 1135.24 2021-02-28T13:57:15Z 1134.5999999999999 2021-02-28T13:57:36Z 1135.49 2021-02-28T13:57:40Z 1135.1500000000001 2021-02-28T13:58:08Z 1135 2021-02-28T13:58:27Z 1134.98 2021-02-28T13:58:50Z 1134.8900000000001 2021-02-28T13:59:08Z 1134.75 2021-02-28T13:59:31Z 1135.01 2021-02-28T13:59:58Z 1133.4400000000001 2021-02-28T14:00:14Z 1130.4200000000001 2021-02-28T14:00:27Z 1128.5699999999999 2021-02-28T14:00:38Z 1126.0599999999999 2021-02-28T14:00:52Z 1122.8900000000001 2021-02-28T14:01:06Z 1120.5699999999999 2021-02-28T14:01:16Z 1117.26 2021-02-28T14:01:30Z 1114.4400000000001 2021-02-28T14:01:45Z 1111.6099999999999 2021-02-28T14:01:58Z 1109.3299999999999 2021-02-28T14:02:12Z 1108.1500000000001 2021-02-28T14:02:24Z 1107.6800000000001 2021-02-28T14:02:35Z 1108.23 2021-02-28T14:02:48Z 1107.8699999999999 2021-02-28T14:03:05Z 1108.3199999999999 2021-02-28T14:03:19Z 1107.8499999999999 2021-02-28T14:03:35Z 1108.49 2021-02-28T14:03:50Z 1108.48 2021-02-28T14:04:02Z 1108.29 2021-02-28T14:04:05Z 1108.8199999999999 2021-02-28T14:04:14Z 1108.46 2021-02-28T14:04:25Z 1108.3299999999999 2021-02-28T14:04:34Z 1108.49 2021-02-28T14:04:49Z 1108.72 2021-02-28T14:05:00Z 1107.24 2021-02-28T14:05:13Z