Garmin International 2014-06-09T05:13:20Z monte morissolo2014-06-08 Yellow 189.03999999999999 2014-06-08T07:10:50Z 189.03999999999999 2014-06-08T07:11:05Z 189.03999999999999 2014-06-08T07:11:31Z 188.08000000000001 2014-06-08T07:11:40Z 188.56 2014-06-08T07:12:05Z 189.52000000000001 2014-06-08T07:12:22Z 190 2014-06-08T07:12:36Z 190.96000000000001 2014-06-08T07:12:52Z 190.96000000000001 2014-06-08T07:12:53Z 193.84 2014-06-08T07:13:15Z 195.77000000000001 2014-06-08T07:13:29Z 195.77000000000001 2014-06-08T07:13:31Z 199.13 2014-06-08T07:13:46Z 199.61000000000001 2014-06-08T07:13:58Z 201.05000000000001 2014-06-08T07:14:09Z 202.49000000000001 2014-06-08T07:14:18Z 202.97999999999999 2014-06-08T07:14:22Z 203.46000000000001 2014-06-08T07:14:26Z 203.94 2014-06-08T07:14:36Z 204.41999999999999 2014-06-08T07:14:40Z 204.90000000000001 2014-06-08T07:14:44Z 205.38 2014-06-08T07:14:53Z 205.86000000000001 2014-06-08T07:14:56Z 205.86000000000001 2014-06-08T07:15:01Z 206.81999999999999 2014-06-08T07:15:09Z 207.30000000000001 2014-06-08T07:15:13Z 208.25999999999999 2014-06-08T07:15:29Z 211.15000000000001 2014-06-08T07:15:46Z 211.63 2014-06-08T07:16:02Z 213.06999999999999 2014-06-08T07:16:16Z 214.03 2014-06-08T07:16:31Z 215.94999999999999 2014-06-08T07:16:46Z 216.91 2014-06-08T07:16:54Z 217.88 2014-06-08T07:17:01Z 219.31999999999999 2014-06-08T07:17:16Z 220.75999999999999 2014-06-08T07:17:29Z 221.24000000000001 2014-06-08T07:17:33Z 223.16 2014-06-08T07:17:46Z 226.05000000000001 2014-06-08T07:18:03Z 228.44999999999999 2014-06-08T07:18:18Z 228.93000000000001 2014-06-08T07:18:25Z 228.93000000000001 2014-06-08T07:18:30Z 229.41 2014-06-08T07:18:40Z 229.41 2014-06-08T07:18:47Z 229.88999999999999 2014-06-08T07:19:03Z 229.88999999999999 2014-06-08T07:19:10Z 229.88999999999999 2014-06-08T07:19:21Z 229.88999999999999 2014-06-08T07:19:23Z 230.37 2014-06-08T07:19:38Z 230.37 2014-06-08T07:19:55Z 230.37 2014-06-08T07:19:59Z 230.84999999999999 2014-06-08T07:20:05Z 230.37 2014-06-08T07:20:24Z 230.84999999999999 2014-06-08T07:20:30Z 230.84999999999999 2014-06-08T07:20:45Z 230.84999999999999 2014-06-08T07:21:01Z 230.84999999999999 2014-06-08T07:21:15Z 230.84999999999999 2014-06-08T07:21:28Z 230.37 2014-06-08T07:21:31Z 231.81 2014-06-08T07:21:44Z 233.74000000000001 2014-06-08T07:21:50Z 234.69999999999999 2014-06-08T07:22:05Z 234.69999999999999 2014-06-08T07:22:21Z 237.09999999999999 2014-06-08T07:22:33Z 238.06 2014-06-08T07:22:49Z 239.99000000000001 2014-06-08T07:22:59Z 242.87 2014-06-08T07:23:14Z 245.75 2014-06-08T07:23:30Z 246.72 2014-06-08T07:23:43Z 248.63999999999999 2014-06-08T07:23:54Z 251.03999999999999 2014-06-08T07:24:05Z 253.93000000000001 2014-06-08T07:24:23Z 255.37 2014-06-08T07:24:35Z 258.25 2014-06-08T07:24:49Z 260.64999999999998 2014-06-08T07:25:02Z 263.54000000000002 2014-06-08T07:25:16Z 266.42000000000002 2014-06-08T07:25:34Z 268.82999999999998 2014-06-08T07:25:50Z 271.23000000000002 2014-06-08T07:26:05Z 273.63 2014-06-08T07:26:20Z 277 2014-06-08T07:26:36Z 277.95999999999998 2014-06-08T07:26:41Z 278.92000000000002 2014-06-08T07:26:45Z 281.80000000000001 2014-06-08T07:27:00Z 284.69 2014-06-08T07:27:15Z 287.08999999999997 2014-06-08T07:27:30Z 289.97000000000003 2014-06-08T07:27:46Z 290.45999999999998 2014-06-08T07:28:03Z 290.45999999999998 2014-06-08T07:28:21Z 290.45999999999998 2014-06-08T07:28:37Z 292.38 2014-06-08T07:28:51Z 292.86000000000001 2014-06-08T07:28:56Z 295.25999999999999 2014-06-08T07:29:09Z 297.67000000000002 2014-06-08T07:29:23Z 300.55000000000001 2014-06-08T07:29:39Z 303.91000000000003 2014-06-08T07:29:53Z 305.36000000000001 2014-06-08T07:30:09Z 308.24000000000001 2014-06-08T07:30:26Z 310.63999999999999 2014-06-08T07:30:42Z 313.05000000000001 2014-06-08T07:30:57Z 315.93000000000001 2014-06-08T07:31:15Z 318.32999999999998 2014-06-08T07:31:33Z 320.74000000000001 2014-06-08T07:31:48Z 323.13999999999999 2014-06-08T07:32:04Z 326.01999999999998 2014-06-08T07:32:21Z 328.43000000000001 2014-06-08T07:32:34Z 330.82999999999998 2014-06-08T07:32:50Z 333.23000000000002 2014-06-08T07:33:06Z 336.60000000000002 2014-06-08T07:33:24Z 339 2014-06-08T07:33:39Z 342.85000000000002 2014-06-08T07:33:55Z 344.76999999999998 2014-06-08T07:34:13Z 347.17000000000002 2014-06-08T07:34:28Z 349.10000000000002 2014-06-08T07:34:42Z 351.98000000000002 2014-06-08T07:34:58Z 354.38 2014-06-08T07:35:11Z 356.79000000000002 2014-06-08T07:35:28Z 359.19 2014-06-08T07:35:41Z 363.04000000000002 2014-06-08T07:35:56Z 364 2014-06-08T07:36:10Z 366.88 2014-06-08T07:36:25Z 368.80000000000001 2014-06-08T07:36:37Z 371.20999999999998 2014-06-08T07:36:52Z 373.13 2014-06-08T07:37:08Z 375.05000000000001 2014-06-08T07:37:22Z 376.97000000000003 2014-06-08T07:37:34Z 378.42000000000002 2014-06-08T07:37:47Z 379.38 2014-06-08T07:37:55Z 381.77999999999997 2014-06-08T07:38:09Z 384.66000000000003 2014-06-08T07:38:24Z 386.58999999999997 2014-06-08T07:38:37Z 388.50999999999999 2014-06-08T07:38:50Z 391.38999999999999 2014-06-08T07:39:04Z 393.80000000000001 2014-06-08T07:39:17Z 396.68000000000001 2014-06-08T07:39:31Z 400.05000000000001 2014-06-08T07:39:48Z 402.93000000000001 2014-06-08T07:39:58Z 404.37 2014-06-08T07:40:11Z 407.25999999999999 2014-06-08T07:40:26Z 407.74000000000001 2014-06-08T07:40:31Z 409.66000000000003 2014-06-08T07:40:43Z 412.06 2014-06-08T07:40:55Z 414.94999999999999 2014-06-08T07:41:12Z 416.87 2014-06-08T07:41:25Z 419.75 2014-06-08T07:41:40Z 421.68000000000001 2014-06-08T07:41:54Z 424.07999999999998 2014-06-08T07:42:09Z 427.92000000000002 2014-06-08T07:42:23Z 428.39999999999998 2014-06-08T07:42:37Z 430.32999999999998 2014-06-08T07:42:48Z 432.73000000000002 2014-06-08T07:43:02Z 435.13 2014-06-08T07:43:16Z 438.5 2014-06-08T07:43:32Z 440.89999999999998 2014-06-08T07:43:48Z 443.79000000000002 2014-06-08T07:44:04Z 445.70999999999998 2014-06-08T07:44:16Z 448.11000000000001 2014-06-08T07:44:29Z 450.51999999999998 2014-06-08T07:44:42Z 452.92000000000002 2014-06-08T07:44:57Z 453.39999999999998 2014-06-08T07:45:01Z 454.83999999999997 2014-06-08T07:45:19Z 455.31999999999999 2014-06-08T07:45:36Z 455.31999999999999 2014-06-08T07:45:58Z 455.31999999999999 2014-06-08T07:46:22Z 455.80000000000001 2014-06-08T07:46:36Z 456.27999999999997 2014-06-08T07:46:53Z 457.72000000000003 2014-06-08T07:47:09Z 460.13 2014-06-08T07:47:24Z 463.00999999999999 2014-06-08T07:47:39Z 465.42000000000002 2014-06-08T07:47:53Z 467.81999999999999 2014-06-08T07:48:09Z 472.13999999999999 2014-06-08T07:48:27Z 472.63 2014-06-08T07:48:40Z 475.50999999999999 2014-06-08T07:48:55Z 478.38999999999999 2014-06-08T07:49:12Z 481.27999999999997 2014-06-08T07:49:28Z 484.16000000000003 2014-06-08T07:49:45Z 487.05000000000001 2014-06-08T07:50:00Z 488.97000000000003 2014-06-08T07:50:13Z 492.81 2014-06-08T07:50:28Z 493.76999999999998 2014-06-08T07:50:41Z 494.74000000000001 2014-06-08T07:50:53Z 497.13999999999999 2014-06-08T07:51:06Z 498.10000000000002 2014-06-08T07:51:23Z 498.10000000000002 2014-06-08T07:51:39Z 498.10000000000002 2014-06-08T07:52:06Z 498.10000000000002 2014-06-08T07:52:26Z 497.62 2014-06-08T07:52:40Z 497.13999999999999 2014-06-08T07:52:52Z 497.13999999999999 2014-06-08T07:53:07Z 497.13999999999999 2014-06-08T07:53:22Z 498.10000000000002 2014-06-08T07:53:33Z 498.57999999999998 2014-06-08T07:53:48Z 498.57999999999998 2014-06-08T07:54:03Z 498.57999999999998 2014-06-08T07:54:13Z 499.54000000000002 2014-06-08T07:54:30Z 498.57999999999998 2014-06-08T07:54:49Z 499.06 2014-06-08T07:55:07Z 500.01999999999998 2014-06-08T07:55:22Z 501.94999999999999 2014-06-08T07:55:38Z 501.94999999999999 2014-06-08T07:55:55Z 501.94999999999999 2014-06-08T07:56:16Z 501.94999999999999 2014-06-08T07:56:44Z 501.94999999999999 2014-06-08T07:57:08Z 501.94999999999999 2014-06-08T07:57:29Z 501.94999999999999 2014-06-08T07:57:55Z 501.94999999999999 2014-06-08T07:58:19Z 501.94999999999999 2014-06-08T07:58:44Z 502.43000000000001 2014-06-08T07:59:02Z 502.43000000000001 2014-06-08T07:59:06Z 502.91000000000003 2014-06-08T07:59:19Z 502.91000000000003 2014-06-08T07:59:22Z 501.94999999999999 2014-06-08T07:59:38Z 502.43000000000001 2014-06-08T07:59:54Z 502.91000000000003 2014-06-08T08:00:12Z 504.35000000000002 2014-06-08T08:00:34Z 501.94999999999999 2014-06-08T08:00:58Z 500.01999999999998 2014-06-08T08:01:11Z 499.54000000000002 2014-06-08T08:01:24Z 499.54000000000002 2014-06-08T08:01:42Z 499.54000000000002 2014-06-08T08:01:53Z 499.54000000000002 2014-06-08T08:02:11Z 499.54000000000002 2014-06-08T08:02:33Z 500.01999999999998 2014-06-08T08:02:48Z 500.01999999999998 2014-06-08T08:03:07Z 500.01999999999998 2014-06-08T08:03:22Z 500.5 2014-06-08T08:03:35Z 500.5 2014-06-08T08:03:54Z 500.01999999999998 2014-06-08T08:04:12Z 500.5 2014-06-08T08:04:27Z 500.5 2014-06-08T08:04:32Z 500.98000000000002 2014-06-08T08:04:35Z 502.91000000000003 2014-06-08T08:04:47Z 506.26999999999998 2014-06-08T08:05:01Z 509.16000000000003 2014-06-08T08:05:17Z 510.60000000000002 2014-06-08T08:05:31Z 511.56 2014-06-08T08:05:39Z 511.07999999999998 2014-06-08T08:05:49Z 511.07999999999998 2014-06-08T08:05:51Z 511.07999999999998 2014-06-08T08:05:58Z 510.60000000000002 2014-06-08T08:06:00Z 512.51999999999998 2014-06-08T08:06:14Z 512.51999999999998 2014-06-08T08:06:26Z 513.96000000000004 2014-06-08T08:06:38Z 513.48000000000002 2014-06-08T08:06:52Z 513.48000000000002 2014-06-08T08:07:04Z 513 2014-06-08T08:07:10Z 513.48000000000002 2014-06-08T08:07:17Z 513 2014-06-08T08:07:21Z 513 2014-06-08T08:07:34Z 513.48000000000002 2014-06-08T08:07:41Z 514.44000000000005 2014-06-08T08:07:56Z 515.39999999999998 2014-06-08T08:08:17Z 515.88 2014-06-08T08:08:30Z 517.80999999999995 2014-06-08T08:08:44Z 518.28999999999996 2014-06-08T08:08:51Z 521.16999999999996 2014-06-08T08:09:05Z 524.05999999999995 2014-06-08T08:09:17Z 524.05999999999995 2014-06-08T08:09:23Z 525.98000000000002 2014-06-08T08:09:37Z 527.89999999999998 2014-06-08T08:09:46Z 530.78999999999996 2014-06-08T08:10:01Z 533.66999999999996 2014-06-08T08:10:16Z 536.54999999999995 2014-06-08T08:10:29Z 540.39999999999998 2014-06-08T08:10:40Z 542.32000000000005 2014-06-08T08:10:57Z 544.24000000000001 2014-06-08T08:11:13Z 546.16999999999996 2014-06-08T08:11:28Z 548.57000000000005 2014-06-08T08:11:42Z 551.45000000000005 2014-06-08T08:11:59Z 553.86000000000001 2014-06-08T08:12:14Z 556.25999999999999 2014-06-08T08:12:29Z 559.13999999999999 2014-06-08T08:12:41Z 559.62 2014-06-08T08:12:56Z 561.07000000000005 2014-06-08T08:13:10Z 561.54999999999995 2014-06-08T08:13:22Z 561.54999999999995 2014-06-08T08:13:36Z 562.02999999999997 2014-06-08T08:13:50Z 562.02999999999997 2014-06-08T08:14:05Z 561.54999999999995 2014-06-08T08:14:23Z 562.02999999999997 2014-06-08T08:14:39Z 562.02999999999997 2014-06-08T08:15:01Z 563.95000000000005 2014-06-08T08:15:15Z 564.42999999999995 2014-06-08T08:15:31Z 564.90999999999997 2014-06-08T08:15:45Z 565.87 2014-06-08T08:15:58Z 566.35000000000002 2014-06-08T08:16:05Z 567.32000000000005 2014-06-08T08:16:19Z 567.32000000000005 2014-06-08T08:16:21Z 568.27999999999997 2014-06-08T08:16:26Z 568.75999999999999 2014-06-08T08:16:31Z 570.20000000000005 2014-06-08T08:16:46Z 571.63999999999999 2014-06-08T08:16:59Z 573.08000000000004 2014-06-08T08:17:07Z 574.52999999999997 2014-06-08T08:17:23Z 575.97000000000003 2014-06-08T08:17:39Z 577.88999999999999 2014-06-08T08:17:54Z 579.80999999999995 2014-06-08T08:18:08Z 580.28999999999996 2014-06-08T08:18:14Z 582.22000000000003 2014-06-08T08:18:29Z 583.17999999999995 2014-06-08T08:18:42Z 585.10000000000002 2014-06-08T08:18:57Z 587.01999999999998 2014-06-08T08:19:12Z 589.42999999999995 2014-06-08T08:19:26Z 591.35000000000002 2014-06-08T08:19:40Z 593.26999999999998 2014-06-08T08:19:54Z 595.66999999999996 2014-06-08T08:20:10Z 598.08000000000004 2014-06-08T08:20:25Z 600 2014-06-08T08:20:37Z 601.91999999999996 2014-06-08T08:20:51Z 603.85000000000002 2014-06-08T08:21:06Z 606.25 2014-06-08T08:21:22Z 607.69000000000005 2014-06-08T08:21:36Z 610.09000000000003 2014-06-08T08:21:51Z 611.53999999999996 2014-06-08T08:22:04Z 613.94000000000005 2014-06-08T08:22:18Z 616.34000000000003 2014-06-08T08:22:34Z 619.71000000000004 2014-06-08T08:22:47Z 620.66999999999996 2014-06-08T08:23:02Z 622.59000000000003 2014-06-08T08:23:16Z 624.02999999999997 2014-06-08T08:23:32Z 626.44000000000005 2014-06-08T08:23:46Z 628.84000000000003 2014-06-08T08:24:01Z 630.75999999999999 2014-06-08T08:24:15Z 633.16999999999996 2014-06-08T08:24:29Z 635.57000000000005 2014-06-08T08:24:45Z 637.97000000000003 2014-06-08T08:25:02Z 640.38 2014-06-08T08:25:17Z 642.29999999999995 2014-06-08T08:25:31Z 644.22000000000003 2014-06-08T08:25:44Z 646.13999999999999 2014-06-08T08:25:58Z 646.62 2014-06-08T08:26:00Z 648.07000000000005 2014-06-08T08:26:13Z 649.50999999999999 2014-06-08T08:26:26Z 649.99000000000001 2014-06-08T08:26:39Z 650.95000000000005 2014-06-08T08:26:53Z 651.42999999999995 2014-06-08T08:27:13Z 651.90999999999997 2014-06-08T08:27:45Z 651.90999999999997 2014-06-08T08:28:14Z 652.38999999999999 2014-06-08T08:28:38Z 653.35000000000002 2014-06-08T08:29:15Z 655.27999999999997 2014-06-08T08:29:30Z 655.75999999999999 2014-06-08T08:29:49Z 656.72000000000003 2014-06-08T08:30:08Z 659.12 2014-06-08T08:30:21Z 661.03999999999996 2014-06-08T08:30:36Z 665.37 2014-06-08T08:30:52Z 665.85000000000002 2014-06-08T08:31:04Z 668.25 2014-06-08T08:31:17Z 671.13999999999999 2014-06-08T08:31:34Z 673.53999999999996 2014-06-08T08:31:50Z 675.94000000000005 2014-06-08T08:32:06Z 678.35000000000002 2014-06-08T08:32:20Z 680.26999999999998 2014-06-08T08:32:34Z 683.14999999999998 2014-06-08T08:32:50Z 685.08000000000004 2014-06-08T08:33:09Z 687.48000000000002 2014-06-08T08:33:24Z 690.84000000000003 2014-06-08T08:33:41Z 693.73000000000002 2014-06-08T08:33:57Z 697.09000000000003 2014-06-08T08:34:16Z 698.52999999999997 2014-06-08T08:34:31Z 699.01999999999998 2014-06-08T08:34:33Z 699.98000000000002 2014-06-08T08:34:46Z 701.41999999999996 2014-06-08T08:34:58Z 703.34000000000003 2014-06-08T08:35:14Z 705.75 2014-06-08T08:35:29Z 708.63 2014-06-08T08:35:46Z 711.50999999999999 2014-06-08T08:36:03Z 713.91999999999996 2014-06-08T08:36:18Z 715.84000000000003 2014-06-08T08:36:33Z 717.75999999999999 2014-06-08T08:36:49Z 719.20000000000005 2014-06-08T08:37:06Z 720.64999999999998 2014-06-08T08:37:14Z 721.61000000000001 2014-06-08T08:37:30Z 721.61000000000001 2014-06-08T08:37:46Z 727.86000000000001 2014-06-08T08:37:54Z 727.86000000000001 2014-06-08T08:37:55Z 729.77999999999997 2014-06-08T08:38:08Z 732.65999999999997 2014-06-08T08:38:25Z 734.58000000000004 2014-06-08T08:38:38Z 736.02999999999997 2014-06-08T08:38:54Z 736.02999999999997 2014-06-08T08:39:12Z 736.50999999999999 2014-06-08T08:39:38Z 737.95000000000005 2014-06-08T08:39:53Z 738.42999999999995 2014-06-08T08:40:08Z 739.87 2014-06-08T08:40:24Z 743.24000000000001 2014-06-08T08:40:45Z 743.72000000000003 2014-06-08T08:41:03Z 746.60000000000002 2014-06-08T08:41:19Z 749 2014-06-08T08:41:34Z 751.88999999999999 2014-06-08T08:41:50Z 754.76999999999998 2014-06-08T08:42:05Z 757.65999999999997 2014-06-08T08:42:21Z 758.62 2014-06-08T08:42:35Z 760.05999999999995 2014-06-08T08:42:51Z 761.98000000000002 2014-06-08T08:43:08Z 764.87 2014-06-08T08:43:22Z 766.30999999999995 2014-06-08T08:43:36Z 766.78999999999996 2014-06-08T08:43:53Z 767.75 2014-06-08T08:44:07Z 770.14999999999998 2014-06-08T08:44:23Z 770.14999999999998 2014-06-08T08:44:36Z 770.63 2014-06-08T08:44:53Z 770.63 2014-06-08T08:45:03Z 770.63 2014-06-08T08:45:35Z 771.11000000000001 2014-06-08T08:46:14Z 771.11000000000001 2014-06-08T08:46:43Z 771.60000000000002 2014-06-08T08:47:19Z 771.11000000000001 2014-06-08T08:47:35Z 771.60000000000002 2014-06-08T08:48:03Z 771.60000000000002 2014-06-08T08:48:41Z 771.60000000000002 2014-06-08T08:49:18Z 772.08000000000004 2014-06-08T08:49:48Z 771.60000000000002 2014-06-08T08:50:20Z 772.08000000000004 2014-06-08T08:50:38Z 772.08000000000004 2014-06-08T08:51:08Z 772.08000000000004 2014-06-08T08:51:25Z 772.08000000000004 2014-06-08T08:51:48Z 771.60000000000002 2014-06-08T08:52:09Z 772.55999999999995 2014-06-08T08:52:54Z 772.55999999999995 2014-06-08T08:53:20Z 772.55999999999995 2014-06-08T08:54:03Z 772.55999999999995 2014-06-08T08:54:37Z 773.03999999999996 2014-06-08T08:55:06Z 773.03999999999996 2014-06-08T08:55:45Z 773.51999999999998 2014-06-08T08:56:26Z 773.51999999999998 2014-06-08T08:56:59Z 773.51999999999998 2014-06-08T08:57:26Z 774 2014-06-08T08:57:58Z 774 2014-06-08T08:58:29Z 774.48000000000002 2014-06-08T08:58:57Z 775.44000000000005 2014-06-08T08:59:06Z 775.44000000000005 2014-06-08T08:59:24Z 776.39999999999998 2014-06-08T08:59:36Z 777.84000000000003 2014-06-08T08:59:55Z 779.28999999999996 2014-06-08T09:00:07Z 779.28999999999996 2014-06-08T09:00:26Z 779.76999999999998 2014-06-08T09:00:29Z 781.21000000000004 2014-06-08T09:00:46Z 781.69000000000005 2014-06-08T09:00:54Z 782.16999999999996 2014-06-08T09:00:56Z 784.09000000000003 2014-06-08T09:01:11Z 784.09000000000003 2014-06-08T09:01:18Z 785.04999999999995 2014-06-08T09:01:35Z 785.52999999999997 2014-06-08T09:01:51Z 785.52999999999997 2014-06-08T09:01:52Z 785.04999999999995 2014-06-08T09:02:07Z 784.57000000000005 2014-06-08T09:02:23Z 785.04999999999995 2014-06-08T09:02:38Z 785.52999999999997 2014-06-08T09:02:52Z 787.46000000000004 2014-06-08T09:03:09Z 787.46000000000004 2014-06-08T09:03:28Z 788.89999999999998 2014-06-08T09:03:44Z 791.77999999999997 2014-06-08T09:04:01Z 793.22000000000003 2014-06-08T09:04:17Z 795.14999999999998 2014-06-08T09:04:32Z 796.59000000000003 2014-06-08T09:04:45Z 798.50999999999999 2014-06-08T09:05:00Z 798.99000000000001 2014-06-08T09:05:12Z 800.91999999999996 2014-06-08T09:05:27Z 802.36000000000001 2014-06-08T09:05:45Z 803.79999999999995 2014-06-08T09:06:01Z 805.72000000000003 2014-06-08T09:06:20Z 807.63999999999999 2014-06-08T09:06:35Z 808.13 2014-06-08T09:06:51Z 807.15999999999997 2014-06-08T09:07:06Z 806.67999999999995 2014-06-08T09:07:23Z 807.15999999999997 2014-06-08T09:07:38Z 807.63999999999999 2014-06-08T09:07:54Z 807.63999999999999 2014-06-08T09:08:07Z 809.09000000000003 2014-06-08T09:08:20Z 810.52999999999997 2014-06-08T09:08:34Z 811.97000000000003 2014-06-08T09:08:45Z 811.97000000000003 2014-06-08T09:08:46Z 812.92999999999995 2014-06-08T09:09:02Z 815.34000000000003 2014-06-08T09:09:15Z 815.82000000000005 2014-06-08T09:09:28Z 818.70000000000005 2014-06-08T09:09:44Z 820.62 2014-06-08T09:10:00Z 823.02999999999997 2014-06-08T09:10:15Z 824.95000000000005 2014-06-08T09:10:29Z 827.35000000000002 2014-06-08T09:10:45Z 830.72000000000003 2014-06-08T09:11:03Z 833.60000000000002 2014-06-08T09:11:16Z 834.55999999999995 2014-06-08T09:11:33Z 836.48000000000002 2014-06-08T09:11:48Z 838.88999999999999 2014-06-08T09:12:06Z 840.33000000000004 2014-06-08T09:12:21Z 843.21000000000004 2014-06-08T09:12:38Z 844.65999999999997 2014-06-08T09:12:53Z 846.10000000000002 2014-06-08T09:13:09Z 848.01999999999998 2014-06-08T09:13:23Z 849.94000000000005 2014-06-08T09:13:38Z 851.38 2014-06-08T09:13:53Z 853.30999999999995 2014-06-08T09:14:07Z 855.23000000000002 2014-06-08T09:14:20Z 857.63 2014-06-08T09:14:37Z 859.55999999999995 2014-06-08T09:14:51Z 859.08000000000004 2014-06-08T09:15:06Z 859.08000000000004 2014-06-08T09:15:10Z 860.03999999999996 2014-06-08T09:15:19Z 858.11000000000001 2014-06-08T09:15:32Z 859.08000000000004 2014-06-08T09:15:45Z 857.63 2014-06-08T09:15:58Z 856.66999999999996 2014-06-08T09:16:13Z 856.66999999999996 2014-06-08T09:16:22Z 857.14999999999998 2014-06-08T09:16:34Z 856.66999999999996 2014-06-08T09:16:46Z 855.71000000000004 2014-06-08T09:16:59Z 854.75 2014-06-08T09:17:16Z 854.26999999999998 2014-06-08T09:17:30Z 853.78999999999996 2014-06-08T09:17:45Z 853.30999999999995 2014-06-08T09:18:00Z 853.30999999999995 2014-06-08T09:18:14Z 855.23000000000002 2014-06-08T09:18:28Z 856.19000000000005 2014-06-08T09:18:37Z 856.19000000000005 2014-06-08T09:18:52Z 855.23000000000002 2014-06-08T09:19:06Z 853.78999999999996 2014-06-08T09:19:13Z 851.38 2014-06-08T09:19:25Z 850.89999999999998 2014-06-08T09:19:27Z 850.89999999999998 2014-06-08T09:19:31Z 849.94000000000005 2014-06-08T09:19:45Z 852.35000000000002 2014-06-08T09:19:59Z 852.35000000000002 2014-06-08T09:20:16Z 853.30999999999995 2014-06-08T09:20:33Z 853.78999999999996 2014-06-08T09:20:47Z 854.75 2014-06-08T09:21:01Z 853.78999999999996 2014-06-08T09:21:16Z 852.83000000000004 2014-06-08T09:21:30Z 852.35000000000002 2014-06-08T09:21:46Z 852.35000000000002 2014-06-08T09:21:49Z 852.83000000000004 2014-06-08T09:22:03Z 854.26999999999998 2014-06-08T09:22:17Z 857.14999999999998 2014-06-08T09:22:34Z 860.51999999999998 2014-06-08T09:22:51Z 863.39999999999998 2014-06-08T09:23:07Z 867.25 2014-06-08T09:23:23Z 869.16999999999996 2014-06-08T09:23:39Z 871.09000000000003 2014-06-08T09:23:54Z 873.98000000000002 2014-06-08T09:24:08Z 874.46000000000004 2014-06-08T09:24:22Z 873.5 2014-06-08T09:24:34Z 873.5 2014-06-08T09:25:00Z 873.98000000000002 2014-06-08T09:25:26Z 874.46000000000004 2014-06-08T09:25:50Z 874.46000000000004 2014-06-08T09:26:13Z 875.41999999999996 2014-06-08T09:26:23Z 875.41999999999996 2014-06-08T09:26:38Z 875.41999999999996 2014-06-08T09:27:01Z 875.89999999999998 2014-06-08T09:27:26Z 875.89999999999998 2014-06-08T09:27:52Z 875.89999999999998 2014-06-08T09:28:20Z 876.86000000000001 2014-06-08T09:28:34Z 877.82000000000005 2014-06-08T09:28:48Z 879.25999999999999 2014-06-08T09:29:03Z 881.19000000000005 2014-06-08T09:29:21Z 882.14999999999998 2014-06-08T09:29:37Z 885.02999999999997 2014-06-08T09:29:54Z 886.95000000000005 2014-06-08T09:30:10Z 888.88 2014-06-08T09:30:28Z 890.79999999999995 2014-06-08T09:30:46Z 892.72000000000003 2014-06-08T09:31:08Z 894.15999999999997 2014-06-08T09:31:29Z 897.04999999999995 2014-06-08T09:31:40Z 897.52999999999997 2014-06-08T09:31:45Z 898.97000000000003 2014-06-08T09:31:57Z 900.40999999999997 2014-06-08T09:32:12Z 901.85000000000002 2014-06-08T09:32:26Z 902.82000000000005 2014-06-08T09:32:39Z 904.25999999999999 2014-06-08T09:32:54Z 905.70000000000005 2014-06-08T09:33:08Z 906.17999999999995 2014-06-08T09:33:12Z 906.65999999999997 2014-06-08T09:33:27Z 908.10000000000002 2014-06-08T09:33:40Z 909.53999999999996 2014-06-08T09:33:54Z 911.95000000000005 2014-06-08T09:34:10Z 913.38999999999999 2014-06-08T09:34:23Z 915.78999999999996 2014-06-08T09:34:38Z 917.24000000000001 2014-06-08T09:34:54Z 919.63999999999999 2014-06-08T09:35:11Z 921.55999999999995 2014-06-08T09:35:25Z 923.48000000000002 2014-06-08T09:35:40Z 925.88999999999999 2014-06-08T09:35:55Z 929.25 2014-06-08T09:36:11Z 932.13999999999999 2014-06-08T09:36:26Z 934.53999999999996 2014-06-08T09:36:43Z 937.89999999999998 2014-06-08T09:36:58Z 940.78999999999996 2014-06-08T09:37:12Z 944.63 2014-06-08T09:37:26Z 947.51999999999998 2014-06-08T09:37:39Z 950.88 2014-06-08T09:37:52Z 953.76999999999998 2014-06-08T09:38:05Z 956.16999999999996 2014-06-08T09:38:17Z 959.04999999999995 2014-06-08T09:38:30Z 961.94000000000005 2014-06-08T09:38:43Z 963.86000000000001 2014-06-08T09:38:57Z 966.25999999999999 2014-06-08T09:39:08Z 969.14999999999998 2014-06-08T09:39:19Z 970.11000000000001 2014-06-08T09:39:31Z 972.02999999999997 2014-06-08T09:39:42Z 972.50999999999999 2014-06-08T09:39:46Z 975.88 2014-06-08T09:40:00Z 979.24000000000001 2014-06-08T09:40:13Z 982.12 2014-06-08T09:40:27Z 984.52999999999997 2014-06-08T09:40:39Z 986.45000000000005 2014-06-08T09:40:49Z 987.40999999999997 2014-06-08T09:41:04Z 989.80999999999995 2014-06-08T09:41:16Z 992.22000000000003 2014-06-08T09:41:31Z 992.22000000000003 2014-06-08T09:41:36Z 995.10000000000002 2014-06-08T09:41:51Z 995.58000000000004 2014-06-08T09:41:53Z 998.95000000000005 2014-06-08T09:42:03Z 1001.35 2014-06-08T09:42:16Z 1004.23 2014-06-08T09:42:30Z 1007.6 2014-06-08T09:42:45Z 1010.48 2014-06-08T09:42:58Z 1013.37 2014-06-08T09:43:12Z 1015.77 2014-06-08T09:43:27Z 1019.62 2014-06-08T09:43:39Z 1020.58 2014-06-08T09:43:52Z 1023.9400000000001 2014-06-08T09:44:05Z 1026.8299999999999 2014-06-08T09:44:19Z 1030.1900000000001 2014-06-08T09:44:30Z 1032.1099999999999 2014-06-08T09:44:44Z 1035.48 2014-06-08T09:44:57Z 1038.8399999999999 2014-06-08T09:45:10Z 1041.73 2014-06-08T09:45:27Z 1045.0899999999999 2014-06-08T09:45:40Z 1046.53 2014-06-08T09:45:55Z 1048.9400000000001 2014-06-08T09:46:07Z 1050.8599999999999 2014-06-08T09:46:21Z 1052.78 2014-06-08T09:46:36Z 1055.6700000000001 2014-06-08T09:46:49Z 1056.6300000000001 2014-06-08T09:46:52Z 1059.99 2014-06-08T09:47:02Z 1061.9100000000001 2014-06-08T09:47:15Z 1063.8399999999999 2014-06-08T09:47:29Z 1065.76 2014-06-08T09:47:42Z 1066.24 2014-06-08T09:47:47Z 1068.6400000000001 2014-06-08T09:48:01Z 1071.53 2014-06-08T09:48:16Z 1074.4100000000001 2014-06-08T09:48:28Z 1077.29 2014-06-08T09:48:43Z 1080.6600000000001 2014-06-08T09:48:57Z 1083.54 2014-06-08T09:49:11Z 1084.99 2014-06-08T09:49:30Z 1085.47 2014-06-08T09:49:46Z 1087.3900000000001 2014-06-08T09:49:55Z 1087.3900000000001 2014-06-08T09:50:02Z 1087.8699999999999 2014-06-08T09:50:10Z 1088.8299999999999 2014-06-08T09:50:24Z 1089.3099999999999 2014-06-08T09:50:38Z 1089.79 2014-06-08T09:50:57Z 1089.79 2014-06-08T09:51:26Z 1089.79 2014-06-08T09:51:46Z 1089.79 2014-06-08T09:52:07Z 1089.79 2014-06-08T09:52:29Z 1088.8299999999999 2014-06-08T09:52:43Z 1088.8299999999999 2014-06-08T09:53:01Z 1088.3499999999999 2014-06-08T09:53:16Z 1088.3499999999999 2014-06-08T09:53:32Z 1088.8299999999999 2014-06-08T09:53:52Z 1088.8299999999999 2014-06-08T09:54:07Z 1089.3099999999999 2014-06-08T09:54:12Z 1087.8699999999999 2014-06-08T09:54:27Z 1087.8699999999999 2014-06-08T09:54:42Z 1088.3499999999999 2014-06-08T09:55:05Z 1088.3499999999999 2014-06-08T09:55:26Z 1088.8299999999999 2014-06-08T09:55:43Z 1088.8299999999999 2014-06-08T09:56:01Z 1088.8299999999999 2014-06-08T09:56:20Z 1089.3099999999999 2014-06-08T09:56:38Z 1088.8299999999999 2014-06-08T09:56:48Z 1088.3499999999999 2014-06-08T09:57:01Z 1088.8299999999999 2014-06-08T09:57:14Z 1088.3499999999999 2014-06-08T09:57:44Z 1088.8299999999999 2014-06-08T09:58:24Z 1090.27 2014-06-08T09:58:58Z 1090.75 2014-06-08T09:59:34Z 1090.75 2014-06-08T10:00:10Z 1091.71 2014-06-08T10:00:43Z 1092.2 2014-06-08T10:01:12Z 1091.71 2014-06-08T10:01:26Z 1090.75 2014-06-08T10:01:43Z 1090.75 2014-06-08T10:02:05Z 1090.75 2014-06-08T10:02:27Z 1090.75 2014-06-08T10:02:52Z 1091.23 2014-06-08T10:03:17Z 1091.71 2014-06-08T10:03:50Z 1092.2 2014-06-08T10:04:14Z 1092.2 2014-06-08T10:04:33Z 1092.2 2014-06-08T10:04:54Z 1092.6800000000001 2014-06-08T10:05:13Z 1092.6800000000001 2014-06-08T10:05:32Z 1093.1600000000001 2014-06-08T10:05:56Z 1093.1600000000001 2014-06-08T10:06:18Z 1093.1600000000001 2014-06-08T10:06:42Z 1093.6400000000001 2014-06-08T10:07:05Z 1093.1600000000001 2014-06-08T10:07:28Z 1094.1199999999999 2014-06-08T10:07:52Z 1093.6400000000001 2014-06-08T10:08:17Z 1094.1199999999999 2014-06-08T10:08:30Z 1094.1199999999999 2014-06-08T10:08:51Z 1093.6400000000001 2014-06-08T10:09:10Z 1093.6400000000001 2014-06-08T10:09:27Z 1094.1199999999999 2014-06-08T10:09:49Z 1094.1199999999999 2014-06-08T10:10:16Z 1094.1199999999999 2014-06-08T10:10:44Z 1094.1199999999999 2014-06-08T10:11:14Z 1094.1199999999999 2014-06-08T10:11:40Z 1097 2014-06-08T10:11:52Z 1096.52 2014-06-08T10:12:11Z 1097.96 2014-06-08T10:12:14Z 1100.3699999999999 2014-06-08T10:12:30Z 1102.77 2014-06-08T10:12:43Z 1105.1700000000001 2014-06-08T10:12:55Z 1106.6099999999999 2014-06-08T10:13:07Z 1106.6099999999999 2014-06-08T10:13:08Z 1109.5 2014-06-08T10:13:21Z 1110.46 2014-06-08T10:13:36Z 1113.3399999999999 2014-06-08T10:13:50Z 1114.79 2014-06-08T10:14:04Z 1117.1900000000001 2014-06-08T10:14:23Z 1119.5899999999999 2014-06-08T10:14:35Z 1122 2014-06-08T10:14:51Z 1124.8800000000001 2014-06-08T10:15:10Z 1127.76 2014-06-08T10:15:28Z 1129.6900000000001 2014-06-08T10:15:47Z 1132.0899999999999 2014-06-08T10:15:59Z 1134.01 2014-06-08T10:16:14Z 1135.9400000000001 2014-06-08T10:16:25Z 1137.8599999999999 2014-06-08T10:16:38Z 1139.78 2014-06-08T10:16:52Z 1141.7 2014-06-08T10:17:06Z 1142.6600000000001 2014-06-08T10:17:19Z 1143.1400000000001 2014-06-08T10:17:27Z 1145.55 2014-06-08T10:17:43Z 1148.4300000000001 2014-06-08T10:17:55Z 1148.4300000000001 2014-06-08T10:18:08Z 1149.8699999999999 2014-06-08T10:18:25Z 1153.24 2014-06-08T10:18:39Z 1155.6400000000001 2014-06-08T10:18:54Z 1158.05 2014-06-08T10:19:08Z 1160.9300000000001 2014-06-08T10:19:23Z 1162.3699999999999 2014-06-08T10:19:37Z 1164.77 2014-06-08T10:19:51Z 1166.22 2014-06-08T10:20:06Z 1168.6199999999999 2014-06-08T10:20:20Z 1171.5 2014-06-08T10:20:37Z 1173.9100000000001 2014-06-08T10:20:49Z 1176.79 2014-06-08T10:21:00Z 1179.6700000000001 2014-06-08T10:21:14Z 1182.5599999999999 2014-06-08T10:21:29Z 1184 2014-06-08T10:21:43Z 1187.3699999999999 2014-06-08T10:21:57Z 1188.8099999999999 2014-06-08T10:22:14Z 1191.21 2014-06-08T10:22:31Z 1191.21 2014-06-08T10:22:51Z 1191.21 2014-06-08T10:23:13Z 1192.6500000000001 2014-06-08T10:23:25Z 1195.54 2014-06-08T10:23:39Z 1197.9400000000001 2014-06-08T10:23:55Z 1198.9000000000001 2014-06-08T10:24:07Z 1202.27 2014-06-08T10:24:22Z 1203.71 2014-06-08T10:24:34Z 1204.6700000000001 2014-06-08T10:24:45Z 1207.0699999999999 2014-06-08T10:24:58Z 1209 2014-06-08T10:25:11Z 1210.9200000000001 2014-06-08T10:25:23Z 1212.8399999999999 2014-06-08T10:25:36Z 1214.76 2014-06-08T10:25:49Z 1215.24 2014-06-08T10:26:04Z 1215.72 2014-06-08T10:26:25Z 1218.6099999999999 2014-06-08T10:26:38Z 1219.5699999999999 2014-06-08T10:26:42Z 1222.9300000000001 2014-06-08T10:26:55Z 1224.8599999999999 2014-06-08T10:27:05Z 1226.3 2014-06-08T10:27:18Z 1228.7 2014-06-08T10:27:31Z 1232.0699999999999 2014-06-08T10:27:47Z 1235.4300000000001 2014-06-08T10:28:00Z 1237.8299999999999 2014-06-08T10:28:16Z 1240.72 2014-06-08T10:28:30Z 1243.5999999999999 2014-06-08T10:28:43Z 1246.49 2014-06-08T10:28:56Z 1249.8499999999999 2014-06-08T10:29:08Z 1251.77 2014-06-08T10:29:21Z 1251.77 2014-06-08T10:29:36Z 1250.8099999999999 2014-06-08T10:29:47Z 1251.29 2014-06-08T10:30:14Z 1251.29 2014-06-08T10:30:42Z 1251.29 2014-06-08T10:31:25Z 1251.29 2014-06-08T10:32:07Z 1251.29 2014-06-08T10:32:38Z 1251.29 2014-06-08T10:33:12Z 1252.25 2014-06-08T10:33:44Z 1252.25 2014-06-08T10:33:57Z 1252.25 2014-06-08T10:34:12Z 1252.25 2014-06-08T10:34:26Z 1252.25 2014-06-08T10:34:41Z 1252.25 2014-06-08T10:34:56Z 1252.74 2014-06-08T10:35:16Z 1252.74 2014-06-08T10:35:23Z 1250.8099999999999 2014-06-08T10:35:26Z 1252.25 2014-06-08T10:35:35Z 1252.74 2014-06-08T10:35:49Z 1253.22 2014-06-08T10:36:06Z 1253.22 2014-06-08T10:36:26Z 1253.22 2014-06-08T10:36:27Z 1253.7 2014-06-08T10:36:45Z 1253.7 2014-06-08T10:37:04Z 1254.1800000000001 2014-06-08T10:37:21Z 1253.7 2014-06-08T10:37:38Z 1253.7 2014-06-08T10:37:58Z 1253.7 2014-06-08T10:38:14Z 1253.7 2014-06-08T10:38:30Z 1253.7 2014-06-08T10:38:48Z 1254.1800000000001 2014-06-08T10:39:05Z 1254.1800000000001 2014-06-08T10:39:14Z 1254.1800000000001 2014-06-08T10:39:17Z 1254.1800000000001 2014-06-08T10:39:30Z 1254.1800000000001 2014-06-08T10:39:47Z 1254.1800000000001 2014-06-08T10:40:07Z 1254.1800000000001 2014-06-08T10:40:21Z 1254.1800000000001 2014-06-08T10:40:32Z 1254.6600000000001 2014-06-08T10:40:51Z 1254.6600000000001 2014-06-08T10:41:08Z 1254.6600000000001 2014-06-08T10:41:21Z 1254.6600000000001 2014-06-08T10:41:32Z 1256.0999999999999 2014-06-08T10:41:42Z 1257.0599999999999 2014-06-08T10:41:59Z 1257.0599999999999 2014-06-08T10:42:19Z 1257.0599999999999 2014-06-08T10:42:38Z 1257.0599999999999 2014-06-08T10:42:59Z 1257.54 2014-06-08T10:43:39Z 1258.02 2014-06-08T10:44:01Z 1258.5 2014-06-08T10:44:24Z 1258.02 2014-06-08T10:44:42Z 1257.54 2014-06-08T10:44:55Z 1256.5799999999999 2014-06-08T10:45:17Z 1256.0999999999999 2014-06-08T10:45:33Z 1258.02 2014-06-08T10:45:52Z 1259.9400000000001 2014-06-08T10:46:08Z 1262.3499999999999 2014-06-08T10:46:22Z 1262.3499999999999 2014-06-08T10:46:45Z 1262.8299999999999 2014-06-08T10:47:03Z 1261.8699999999999 2014-06-08T10:47:17Z 1261.3900000000001 2014-06-08T10:47:37Z 1261.3900000000001 2014-06-08T10:48:04Z 1261.8699999999999 2014-06-08T10:48:23Z 1261.8699999999999 2014-06-08T10:48:49Z 1261.8699999999999 2014-06-08T10:49:13Z 1261.8699999999999 2014-06-08T10:49:52Z 1262.8299999999999 2014-06-08T10:50:08Z 1262.3499999999999 2014-06-08T10:50:22Z 1261.8699999999999 2014-06-08T10:50:36Z 1262.3499999999999 2014-06-08T10:51:11Z 1262.8299999999999 2014-06-08T10:51:42Z 1262.8299999999999 2014-06-08T10:52:16Z 1262.8299999999999 2014-06-08T10:52:52Z 1263.3099999999999 2014-06-08T10:53:20Z 1263.3099999999999 2014-06-08T10:53:55Z 1263.3099999999999 2014-06-08T10:54:33Z 1263.79 2014-06-08T10:55:00Z 1263.79 2014-06-08T10:55:31Z 1264.27 2014-06-08T10:56:10Z 1264.27 2014-06-08T10:56:45Z 1264.27 2014-06-08T10:57:28Z 1264.27 2014-06-08T10:58:03Z 1264.27 2014-06-08T10:58:43Z 1264.75 2014-06-08T10:59:25Z 1264.75 2014-06-08T11:00:08Z 1264.75 2014-06-08T11:00:46Z 1265.23 2014-06-08T11:01:29Z 1265.23 2014-06-08T11:02:06Z 1265.23 2014-06-08T11:02:43Z 1265.23 2014-06-08T11:03:16Z 1265.71 2014-06-08T11:03:55Z 1265.71 2014-06-08T11:04:32Z 1265.71 2014-06-08T11:05:09Z 1265.71 2014-06-08T11:05:46Z 1265.71 2014-06-08T11:06:28Z 1265.71 2014-06-08T11:07:09Z 1265.71 2014-06-08T11:07:40Z 1265.71 2014-06-08T11:08:13Z 1265.71 2014-06-08T11:08:45Z 1266.1900000000001 2014-06-08T11:09:20Z 1265.71 2014-06-08T11:10:07Z 1265.71 2014-06-08T11:10:54Z 1265.71 2014-06-08T11:11:38Z 1266.1900000000001 2014-06-08T11:12:20Z 1266.1900000000001 2014-06-08T11:13:02Z 1267.1600000000001 2014-06-08T11:13:40Z 1266.6700000000001 2014-06-08T11:14:22Z 1266.1900000000001 2014-06-08T11:15:04Z 1266.1900000000001 2014-06-08T11:15:42Z 1266.1900000000001 2014-06-08T11:16:24Z 1266.1900000000001 2014-06-08T11:17:07Z 1266.1900000000001 2014-06-08T11:17:55Z 1266.1900000000001 2014-06-08T11:18:37Z 1266.1900000000001 2014-06-08T11:19:15Z 1266.1900000000001 2014-06-08T11:19:55Z 1266.1900000000001 2014-06-08T11:20:32Z 1265.71 2014-06-08T11:21:14Z 1265.71 2014-06-08T11:21:49Z 1265.71 2014-06-08T11:22:34Z 1265.23 2014-06-08T11:23:10Z 1265.71 2014-06-08T11:23:50Z 1265.23 2014-06-08T11:24:34Z 1265.71 2014-06-08T11:25:18Z 1265.23 2014-06-08T11:25:53Z 1265.23 2014-06-08T11:26:30Z 1265.23 2014-06-08T11:27:07Z 1265.23 2014-06-08T11:27:42Z 1265.23 2014-06-08T11:28:16Z 1265.23 2014-06-08T11:29:02Z 1265.23 2014-06-08T11:29:45Z 1265.23 2014-06-08T11:30:28Z 1265.23 2014-06-08T11:31:12Z 1265.23 2014-06-08T11:32:04Z 1265.23 2014-06-08T11:32:50Z 1265.23 2014-06-08T11:33:27Z 1265.71 2014-06-08T11:34:11Z 1265.71 2014-06-08T11:34:53Z 1265.71 2014-06-08T11:35:28Z 1265.23 2014-06-08T11:36:08Z 1265.23 2014-06-08T11:36:46Z 1265.71 2014-06-08T11:37:25Z 1265.71 2014-06-08T11:38:11Z 1265.71 2014-06-08T11:38:42Z 1265.71 2014-06-08T11:39:22Z 1265.23 2014-06-08T11:39:40Z 1267.1600000000001 2014-06-08T11:39:47Z 1266.6700000000001 2014-06-08T11:40:02Z 1266.6700000000001 2014-06-08T11:40:19Z 1266.6700000000001 2014-06-08T11:40:37Z 1266.6700000000001 2014-06-08T11:40:50Z 1266.6700000000001 2014-06-08T11:41:04Z 1266.1900000000001 2014-06-08T11:41:21Z 1266.1900000000001 2014-06-08T11:41:50Z 1266.1900000000001 2014-06-08T11:42:16Z 1266.1900000000001 2014-06-08T11:42:29Z 1265.71 2014-06-08T11:42:32Z 1264.75 2014-06-08T11:42:41Z 1266.6700000000001 2014-06-08T11:42:57Z 1269.5599999999999 2014-06-08T11:43:11Z 1271.48 2014-06-08T11:43:27Z 1274.3599999999999 2014-06-08T11:43:45Z 1277.25 2014-06-08T11:44:01Z 1278.6900000000001 2014-06-08T11:44:15Z 1278.6900000000001 2014-06-08T11:44:23Z 1280.6099999999999 2014-06-08T11:44:37Z 1280.6099999999999 2014-06-08T11:44:40Z 1280.6099999999999 2014-06-08T11:44:42Z 1283.98 2014-06-08T11:44:57Z 1287.3399999999999 2014-06-08T11:45:08Z 1290.23 2014-06-08T11:45:23Z 1292.6300000000001 2014-06-08T11:45:36Z 1294.55 2014-06-08T11:45:48Z 1296.48 2014-06-08T11:46:03Z 1297.4400000000001 2014-06-08T11:46:16Z 1300.8 2014-06-08T11:46:27Z 1301.76 2014-06-08T11:46:43Z 1302.24 2014-06-08T11:46:58Z 1306.0899999999999 2014-06-08T11:47:09Z 1309.45 2014-06-08T11:47:20Z 1310.4100000000001 2014-06-08T11:47:26Z 1313.3 2014-06-08T11:47:40Z 1315.22 2014-06-08T11:47:51Z 1315.7 2014-06-08T11:47:53Z 1315.7 2014-06-08T11:48:06Z 1315.7 2014-06-08T11:48:21Z 1315.7 2014-06-08T11:48:41Z 1315.22 2014-06-08T11:48:54Z 1315.22 2014-06-08T11:49:05Z 1314.74 2014-06-08T11:49:19Z 1314.26 2014-06-08T11:49:36Z 1312.3399999999999 2014-06-08T11:49:48Z 1308.97 2014-06-08T11:50:00Z 1306.5699999999999 2014-06-08T11:50:11Z 1304.6500000000001 2014-06-08T11:50:26Z 1305.1300000000001 2014-06-08T11:50:34Z 1303.2 2014-06-08T11:50:37Z 1302.72 2014-06-08T11:50:50Z 1302.24 2014-06-08T11:51:12Z 1302.24 2014-06-08T11:51:45Z 1302.24 2014-06-08T11:52:22Z 1302.24 2014-06-08T11:52:49Z 1302.72 2014-06-08T11:52:55Z 1302.72 2014-06-08T11:53:07Z 1302.72 2014-06-08T11:53:29Z 1303.2 2014-06-08T11:53:48Z 1302.24 2014-06-08T11:54:01Z 1300.3199999999999 2014-06-08T11:54:11Z 1300.3199999999999 2014-06-08T11:54:31Z 1300.8 2014-06-08T11:54:53Z 1301.28 2014-06-08T11:55:04Z 1301.28 2014-06-08T11:55:17Z 1302.24 2014-06-08T11:55:37Z 1303.6900000000001 2014-06-08T11:55:48Z 1303.2 2014-06-08T11:56:01Z 1305.6099999999999 2014-06-08T11:56:10Z 1307.05 2014-06-08T11:56:23Z 1308.01 2014-06-08T11:56:37Z 1311.3800000000001 2014-06-08T11:56:51Z 1313.78 2014-06-08T11:57:04Z 1315.22 2014-06-08T11:57:15Z 1315.7 2014-06-08T11:57:17Z 1314.74 2014-06-08T11:57:33Z 1311.8599999999999 2014-06-08T11:57:44Z 1308.49 2014-06-08T11:57:55Z 1306.0899999999999 2014-06-08T11:58:01Z 1304.6500000000001 2014-06-08T11:58:05Z 1303.6900000000001 2014-06-08T11:58:08Z 1300.3199999999999 2014-06-08T11:58:17Z 1300.3199999999999 2014-06-08T11:58:18Z 1299.8399999999999 2014-06-08T11:58:20Z 1298.8800000000001 2014-06-08T11:58:24Z 1297.9200000000001 2014-06-08T11:58:38Z 1295.99 2014-06-08T11:58:43Z 1293.5899999999999 2014-06-08T11:58:48Z 1291.6700000000001 2014-06-08T11:59:01Z 1290.23 2014-06-08T11:59:04Z 1289.27 2014-06-08T11:59:07Z 1288.3 2014-06-08T11:59:11Z 1287.8199999999999 2014-06-08T11:59:16Z 1286.3800000000001 2014-06-08T11:59:33Z 1283.5 2014-06-08T11:59:47Z 1282.54 2014-06-08T11:59:51Z 1281.5699999999999 2014-06-08T11:59:53Z 1281.5699999999999 2014-06-08T11:59:54Z 1277.73 2014-06-08T12:00:05Z 1277.25 2014-06-08T12:00:08Z 1275.8099999999999 2014-06-08T12:00:11Z 1274.8499999999999 2014-06-08T12:00:13Z 1272.9200000000001 2014-06-08T12:00:26Z 1271 2014-06-08T12:00:37Z 1268.5999999999999 2014-06-08T12:00:41Z 1269.0799999999999 2014-06-08T12:00:43Z 1268.5999999999999 2014-06-08T12:00:47Z 1267.6400000000001 2014-06-08T12:00:59Z 1269.5599999999999 2014-06-08T12:01:14Z 1269.5599999999999 2014-06-08T12:01:15Z 1269.5599999999999 2014-06-08T12:01:26Z 1269.5599999999999 2014-06-08T12:01:36Z 1268.5999999999999 2014-06-08T12:01:50Z 1268.1199999999999 2014-06-08T12:02:15Z 1268.5999999999999 2014-06-08T12:02:50Z 1268.5999999999999 2014-06-08T12:03:14Z 1269.0799999999999 2014-06-08T12:03:27Z 1268.1199999999999 2014-06-08T12:03:50Z 1268.1199999999999 2014-06-08T12:04:31Z 1267.6400000000001 2014-06-08T12:05:11Z 1268.1199999999999 2014-06-08T12:05:43Z 1268.1199999999999 2014-06-08T12:06:07Z 1268.1199999999999 2014-06-08T12:06:22Z 1268.5999999999999 2014-06-08T12:06:33Z 1268.5999999999999 2014-06-08T12:06:54Z 1269.0799999999999 2014-06-08T12:07:10Z 1268.5999999999999 2014-06-08T12:07:27Z 1268.5999999999999 2014-06-08T12:07:45Z 1268.5999999999999 2014-06-08T12:08:05Z 1269.0799999999999 2014-06-08T12:08:31Z 1269.0799999999999 2014-06-08T12:08:55Z 1268.5999999999999 2014-06-08T12:09:16Z 1268.5999999999999 2014-06-08T12:09:39Z 1268.5999999999999 2014-06-08T12:10:01Z 1269.0799999999999 2014-06-08T12:10:15Z 1268.1199999999999 2014-06-08T12:10:26Z 1267.1600000000001 2014-06-08T12:10:45Z 1266.6700000000001 2014-06-08T12:10:54Z 1265.71 2014-06-08T12:11:08Z 1261.8699999999999 2014-06-08T12:11:20Z 1261.8699999999999 2014-06-08T12:11:30Z 1261.8699999999999 2014-06-08T12:11:46Z 1262.8299999999999 2014-06-08T12:12:00Z 1265.23 2014-06-08T12:12:14Z 1264.75 2014-06-08T12:12:17Z 1264.75 2014-06-08T12:12:33Z 1264.75 2014-06-08T12:12:43Z 1264.75 2014-06-08T12:12:59Z 1264.75 2014-06-08T12:13:12Z 1264.75 2014-06-08T12:13:26Z 1264.75 2014-06-08T12:13:43Z 1264.75 2014-06-08T12:13:59Z 1265.23 2014-06-08T12:14:08Z 1264.75 2014-06-08T12:14:13Z 1264.75 2014-06-08T12:14:28Z 1265.23 2014-06-08T12:14:43Z 1265.23 2014-06-08T12:14:59Z 1265.71 2014-06-08T12:15:17Z 1265.71 2014-06-08T12:15:30Z 1265.71 2014-06-08T12:15:45Z 1265.71 2014-06-08T12:15:49Z 1265.71 2014-06-08T12:16:05Z 1265.71 2014-06-08T12:16:20Z 1265.71 2014-06-08T12:16:26Z 1265.23 2014-06-08T12:16:42Z 1265.71 2014-06-08T12:17:00Z 1265.71 2014-06-08T12:17:15Z 1265.71 2014-06-08T12:17:31Z 1266.6700000000001 2014-06-08T12:17:48Z 1266.1900000000001 2014-06-08T12:18:02Z 1266.1900000000001 2014-06-08T12:18:18Z 1266.6700000000001 2014-06-08T12:18:35Z 1265.23 2014-06-08T12:18:53Z 1266.6700000000001 2014-06-08T12:19:14Z 1267.1600000000001 2014-06-08T12:19:29Z 1267.1600000000001 2014-06-08T12:19:44Z 1266.6700000000001 2014-06-08T12:19:57Z 1266.6700000000001 2014-06-08T12:20:14Z 1266.6700000000001 2014-06-08T12:20:29Z 1266.6700000000001 2014-06-08T12:20:44Z 1266.6700000000001 2014-06-08T12:20:54Z 1266.6700000000001 2014-06-08T12:21:11Z 1266.6700000000001 2014-06-08T12:21:26Z 1266.6700000000001 2014-06-08T12:21:42Z 1267.1600000000001 2014-06-08T12:21:57Z 1266.6700000000001 2014-06-08T12:22:13Z 1267.1600000000001 2014-06-08T12:22:25Z 1267.1600000000001 2014-06-08T12:22:33Z 1267.1600000000001 2014-06-08T12:22:45Z 1267.6400000000001 2014-06-08T12:22:51Z 1267.1600000000001 2014-06-08T12:23:08Z 1266.6700000000001 2014-06-08T12:23:23Z 1267.1600000000001 2014-06-08T12:23:39Z 1267.1600000000001 2014-06-08T12:23:43Z 1266.6700000000001 2014-06-08T12:23:57Z 1266.6700000000001 2014-06-08T12:24:09Z 1266.6700000000001 2014-06-08T12:24:16Z 1266.6700000000001 2014-06-08T12:24:22Z 1266.6700000000001 2014-06-08T12:24:24Z 1267.6400000000001 2014-06-08T12:24:41Z 1267.6400000000001 2014-06-08T12:24:53Z 1267.6400000000001 2014-06-08T12:25:07Z 1268.1199999999999 2014-06-08T12:25:22Z 1268.1199999999999 2014-06-08T12:25:35Z 1267.6400000000001 2014-06-08T12:25:52Z 1267.6400000000001 2014-06-08T12:26:07Z 1265.23 2014-06-08T12:26:24Z 1262.3499999999999 2014-06-08T12:26:39Z 1261.3900000000001 2014-06-08T12:26:53Z 1258.5 2014-06-08T12:27:08Z 1257.0599999999999 2014-06-08T12:27:22Z 1254.6600000000001 2014-06-08T12:27:37Z 1251.29 2014-06-08T12:27:49Z 1249.8499999999999 2014-06-08T12:28:05Z 1247.45 2014-06-08T12:28:21Z 1246.97 2014-06-08T12:28:39Z 1246.49 2014-06-08T12:28:56Z 1246.97 2014-06-08T12:29:15Z 1247.9300000000001 2014-06-08T12:29:30Z 1247.9300000000001 2014-06-08T12:29:43Z 1246.97 2014-06-08T12:29:53Z 1245.53 2014-06-08T12:30:09Z 1243.5999999999999 2014-06-08T12:30:21Z 1241.2 2014-06-08T12:30:38Z 1240.72 2014-06-08T12:30:40Z 1239.28 2014-06-08T12:30:44Z 1239.28 2014-06-08T12:30:46Z 1236.8699999999999 2014-06-08T12:31:00Z 1235.4300000000001 2014-06-08T12:31:05Z 1232.0699999999999 2014-06-08T12:31:17Z 1230.1400000000001 2014-06-08T12:31:32Z 1231.5899999999999 2014-06-08T12:31:52Z 1230.6199999999999 2014-06-08T12:32:06Z 1230.6199999999999 2014-06-08T12:32:24Z 1230.6199999999999 2014-06-08T12:32:53Z 1229.6600000000001 2014-06-08T12:33:04Z 1229.1800000000001 2014-06-08T12:33:19Z 1229.1800000000001 2014-06-08T12:33:43Z 1229.1800000000001 2014-06-08T12:33:59Z 1229.1800000000001 2014-06-08T12:34:21Z 1228.7 2014-06-08T12:34:39Z 1228.7 2014-06-08T12:35:00Z 1228.7 2014-06-08T12:35:22Z 1228.7 2014-06-08T12:35:42Z 1226.78 2014-06-08T12:35:55Z 1224.3800000000001 2014-06-08T12:36:09Z 1221.49 2014-06-08T12:36:22Z 1218.6099999999999 2014-06-08T12:36:34Z 1215.24 2014-06-08T12:36:45Z 1211.8800000000001 2014-06-08T12:36:54Z 1209.48 2014-06-08T12:37:05Z 1207.0699999999999 2014-06-08T12:37:16Z 1204.1900000000001 2014-06-08T12:37:29Z 1203.71 2014-06-08T12:37:30Z 1200.8199999999999 2014-06-08T12:37:41Z 1197.46 2014-06-08T12:37:52Z 1194.5799999999999 2014-06-08T12:38:02Z 1191.21 2014-06-08T12:38:13Z 1188.3299999999999 2014-06-08T12:38:21Z 1185.9200000000001 2014-06-08T12:38:29Z 1182.5599999999999 2014-06-08T12:38:44Z 1179.1900000000001 2014-06-08T12:38:55Z 1175.3499999999999 2014-06-08T12:39:08Z 1173.9100000000001 2014-06-08T12:39:12Z 1170.54 2014-06-08T12:39:21Z 1167.6600000000001 2014-06-08T12:39:31Z 1166.7 2014-06-08T12:39:33Z 1163.8099999999999 2014-06-08T12:39:45Z 1160.45 2014-06-08T12:39:54Z 1157.5599999999999 2014-06-08T12:40:06Z 1154.2 2014-06-08T12:40:16Z 1151.3199999999999 2014-06-08T12:40:27Z 1148.4300000000001 2014-06-08T12:40:39Z 1145.0699999999999 2014-06-08T12:40:53Z 1142.1800000000001 2014-06-08T12:41:01Z 1139.3 2014-06-08T12:41:12Z 1135.9400000000001 2014-06-08T12:41:25Z 1132.5699999999999 2014-06-08T12:41:34Z 1129.6900000000001 2014-06-08T12:41:48Z 1126.3199999999999 2014-06-08T12:42:01Z 1122.96 2014-06-08T12:42:10Z 1122.96 2014-06-08T12:42:11Z 1122.48 2014-06-08T12:42:12Z 1120.0699999999999 2014-06-08T12:42:19Z 1117.1900000000001 2014-06-08T12:42:33Z 1114.3099999999999 2014-06-08T12:42:45Z 1110.9400000000001 2014-06-08T12:42:55Z 1108.0599999999999 2014-06-08T12:43:04Z 1104.6900000000001 2014-06-08T12:43:17Z 1101.8099999999999 2014-06-08T12:43:31Z 1098.4400000000001 2014-06-08T12:43:42Z 1097.96 2014-06-08T12:43:47Z 1096.04 2014-06-08T12:44:02Z 1095.5599999999999 2014-06-08T12:44:14Z 1095.5599999999999 2014-06-08T12:44:18Z 1096.04 2014-06-08T12:44:34Z 1097.96 2014-06-08T12:44:51Z 1095.5599999999999 2014-06-08T12:45:07Z 1092.6800000000001 2014-06-08T12:45:15Z 1091.71 2014-06-08T12:45:28Z 1090.27 2014-06-08T12:45:51Z 1089.79 2014-06-08T12:46:03Z 1090.27 2014-06-08T12:46:23Z 1090.27 2014-06-08T12:46:41Z 1090.27 2014-06-08T12:46:58Z 1090.27 2014-06-08T12:47:20Z 1089.79 2014-06-08T12:47:38Z 1089.3099999999999 2014-06-08T12:47:56Z 1089.3099999999999 2014-06-08T12:48:24Z 1089.3099999999999 2014-06-08T12:48:54Z 1088.8299999999999 2014-06-08T12:49:16Z 1085.95 2014-06-08T12:49:29Z 1083.54 2014-06-08T12:49:45Z 1082.5799999999999 2014-06-08T12:49:49Z 1080.6600000000001 2014-06-08T12:50:02Z 1078.26 2014-06-08T12:50:17Z 1076.3299999999999 2014-06-08T12:50:28Z 1073.9300000000001 2014-06-08T12:50:42Z 1071.53 2014-06-08T12:50:54Z 1071.05 2014-06-08T12:50:58Z 1068.6400000000001 2014-06-08T12:51:13Z 1068.6400000000001 2014-06-08T12:51:17Z 1064.8 2014-06-08T12:51:33Z 1062.8699999999999 2014-06-08T12:51:41Z 1059.51 2014-06-08T12:51:51Z 1059.99 2014-06-08T12:52:05Z 1059.51 2014-06-08T12:52:10Z 1058.55 2014-06-08T12:52:25Z 1057.5899999999999 2014-06-08T12:52:41Z 1055.6700000000001 2014-06-08T12:52:52Z 1052.78 2014-06-08T12:53:04Z 1049.9000000000001 2014-06-08T12:53:15Z 1047.97 2014-06-08T12:53:28Z 1045.0899999999999 2014-06-08T12:53:42Z 1043.6500000000001 2014-06-08T12:53:48Z 1040.76 2014-06-08T12:54:00Z 1038.3599999999999 2014-06-08T12:54:11Z 1035.48 2014-06-08T12:54:20Z 1032.5899999999999 2014-06-08T12:54:29Z 1029.23 2014-06-08T12:54:45Z 1026.3399999999999 2014-06-08T12:55:00Z 1024.9000000000001 2014-06-08T12:55:13Z 1024.4200000000001 2014-06-08T12:55:14Z 1022.5 2014-06-08T12:55:29Z 1021.54 2014-06-08T12:55:36Z 1021.0599999999999 2014-06-08T12:55:41Z 1019.62 2014-06-08T12:55:51Z 1017.21 2014-06-08T12:56:07Z 1015.29 2014-06-08T12:56:20Z 1014.8099999999999 2014-06-08T12:56:33Z 1014.8099999999999 2014-06-08T12:56:37Z 1014.8099999999999 2014-06-08T12:56:43Z 1011.4400000000001 2014-06-08T12:56:57Z 1008.5599999999999 2014-06-08T12:57:12Z 1005.2 2014-06-08T12:57:28Z 1004.23 2014-06-08T12:57:42Z 1001.83 2014-06-08T12:57:55Z 1001.35 2014-06-08T12:57:58Z 999.42999999999995 2014-06-08T12:58:11Z 997.99000000000001 2014-06-08T12:58:28Z 995.58000000000004 2014-06-08T12:58:45Z 995.10000000000002 2014-06-08T12:58:46Z 994.62 2014-06-08T12:59:00Z 994.13999999999999 2014-06-08T12:59:36Z 994.13999999999999 2014-06-08T12:59:48Z 995.10000000000002 2014-06-08T13:00:03Z 994.62 2014-06-08T13:00:35Z 995.10000000000002 2014-06-08T13:00:52Z 996.53999999999996 2014-06-08T13:01:06Z 997.99000000000001 2014-06-08T13:01:15Z 997.99000000000001 2014-06-08T13:01:23Z 996.53999999999996 2014-06-08T13:01:37Z 996.05999999999995 2014-06-08T13:01:38Z 994.13999999999999 2014-06-08T13:01:55Z 992.70000000000005 2014-06-08T13:02:07Z 988.85000000000002 2014-06-08T13:02:18Z 988.85000000000002 2014-06-08T13:02:19Z 985.49000000000001 2014-06-08T13:02:29Z 982.60000000000002 2014-06-08T13:02:38Z 982.12 2014-06-08T13:02:53Z 982.12 2014-06-08T13:03:10Z 982.12 2014-06-08T13:03:29Z 981.63999999999999 2014-06-08T13:03:41Z 980.67999999999995 2014-06-08T13:03:55Z 980.67999999999995 2014-06-08T13:04:14Z 980.67999999999995 2014-06-08T13:04:37Z 980.20000000000005 2014-06-08T13:04:59Z 979.72000000000003 2014-06-08T13:05:15Z 980.20000000000005 2014-06-08T13:05:27Z 980.20000000000005 2014-06-08T13:05:51Z 979.72000000000003 2014-06-08T13:06:07Z 979.24000000000001 2014-06-08T13:06:25Z 978.75999999999999 2014-06-08T13:06:45Z 977.32000000000005 2014-06-08T13:06:56Z 975.88 2014-06-08T13:07:04Z 975.88 2014-06-08T13:07:15Z 972.99000000000001 2014-06-08T13:07:28Z 971.07000000000005 2014-06-08T13:07:34Z 970.59000000000003 2014-06-08T13:07:43Z 969.14999999999998 2014-06-08T13:07:49Z 968.66999999999996 2014-06-08T13:07:55Z 967.70000000000005 2014-06-08T13:07:59Z 966.25999999999999 2014-06-08T13:08:12Z 964.34000000000003 2014-06-08T13:08:27Z 963.38 2014-06-08T13:08:37Z 961.94000000000005 2014-06-08T13:08:50Z 960.49000000000001 2014-06-08T13:09:04Z 958.57000000000005 2014-06-08T13:09:17Z 957.13 2014-06-08T13:09:31Z 956.16999999999996 2014-06-08T13:09:34Z 955.21000000000004 2014-06-08T13:09:50Z 955.21000000000004 2014-06-08T13:10:03Z 952.79999999999995 2014-06-08T13:10:18Z 951.84000000000003 2014-06-08T13:10:24Z 950.88 2014-06-08T13:10:37Z 950.39999999999998 2014-06-08T13:10:51Z 948.96000000000004 2014-06-08T13:10:58Z 946.07000000000005 2014-06-08T13:11:10Z 944.63 2014-06-08T13:11:14Z 942.23000000000002 2014-06-08T13:11:20Z 938.86000000000001 2014-06-08T13:11:29Z 936.46000000000004 2014-06-08T13:11:41Z 933.10000000000002 2014-06-08T13:11:55Z 933.10000000000002 2014-06-08T13:11:56Z 934.05999999999995 2014-06-08T13:12:13Z 932.62 2014-06-08T13:12:20Z 930.69000000000005 2014-06-08T13:12:24Z 929.25 2014-06-08T13:12:27Z 927.33000000000004 2014-06-08T13:12:30Z 926.85000000000002 2014-06-08T13:12:34Z 924.45000000000005 2014-06-08T13:12:50Z 923.96000000000004 2014-06-08T13:12:57Z 921.08000000000004 2014-06-08T13:13:12Z 920.12 2014-06-08T13:13:18Z 918.20000000000005 2014-06-08T13:13:32Z 915.30999999999995 2014-06-08T13:13:41Z 913.38999999999999 2014-06-08T13:13:47Z 910.99000000000001 2014-06-08T13:14:00Z 910.02999999999997 2014-06-08T13:14:12Z 909.05999999999995 2014-06-08T13:14:21Z 906.17999999999995 2014-06-08T13:14:27Z 905.22000000000003 2014-06-08T13:14:33Z 906.17999999999995 2014-06-08T13:14:44Z 906.17999999999995 2014-06-08T13:14:47Z 904.74000000000001 2014-06-08T13:15:02Z 904.25999999999999 2014-06-08T13:15:28Z 904.25999999999999 2014-06-08T13:15:56Z 904.25999999999999 2014-06-08T13:16:04Z 903.77999999999997 2014-06-08T13:16:12Z 902.82000000000005 2014-06-08T13:16:14Z 902.33000000000004 2014-06-08T13:16:29Z 903.29999999999995 2014-06-08T13:16:42Z 904.74000000000001 2014-06-08T13:17:00Z 903.29999999999995 2014-06-08T13:17:05Z 901.85000000000002 2014-06-08T13:17:12Z 899.92999999999995 2014-06-08T13:17:18Z 901.37 2014-06-08T13:17:32Z 902.33000000000004 2014-06-08T13:17:51Z 900.40999999999997 2014-06-08T13:18:05Z 899.92999999999995 2014-06-08T13:18:12Z 898.97000000000003 2014-06-08T13:18:26Z 895.61000000000001 2014-06-08T13:18:38Z 894.15999999999997 2014-06-08T13:18:43Z 892.24000000000001 2014-06-08T13:18:54Z 892.24000000000001 2014-06-08T13:19:10Z 892.24000000000001 2014-06-08T13:19:29Z 891.75999999999999 2014-06-08T13:19:47Z 891.75999999999999 2014-06-08T13:20:08Z 888.39999999999998 2014-06-08T13:20:21Z 885.50999999999999 2014-06-08T13:20:33Z 884.07000000000005 2014-06-08T13:20:41Z 881.66999999999996 2014-06-08T13:20:54Z 880.22000000000003 2014-06-08T13:21:07Z 879.74000000000001 2014-06-08T13:21:21Z 878.77999999999997 2014-06-08T13:21:37Z 879.25999999999999 2014-06-08T13:21:57Z 877.34000000000003 2014-06-08T13:22:11Z 876.86000000000001 2014-06-08T13:22:23Z 876.86000000000001 2014-06-08T13:22:44Z 875.89999999999998 2014-06-08T13:23:00Z 875.41999999999996 2014-06-08T13:23:16Z 873.98000000000002 2014-06-08T13:23:39Z 873.00999999999999 2014-06-08T13:23:52Z 872.52999999999997 2014-06-08T13:24:08Z 872.52999999999997 2014-06-08T13:24:22Z 872.52999999999997 2014-06-08T13:24:50Z 872.52999999999997 2014-06-08T13:25:12Z 870.61000000000001 2014-06-08T13:25:29Z 868.21000000000004 2014-06-08T13:25:43Z 864.84000000000003 2014-06-08T13:25:56Z 861.96000000000004 2014-06-08T13:26:10Z 858.59000000000003 2014-06-08T13:26:23Z 855.71000000000004 2014-06-08T13:26:34Z 854.75 2014-06-08T13:26:46Z 851.87 2014-06-08T13:27:01Z 848.98000000000002 2014-06-08T13:27:12Z 846.10000000000002 2014-06-08T13:27:26Z 843.21000000000004 2014-06-08T13:27:38Z 841.76999999999998 2014-06-08T13:27:46Z 838.88999999999999 2014-06-08T13:28:01Z 836.48000000000002 2014-06-08T13:28:16Z 833.12 2014-06-08T13:28:27Z 831.67999999999995 2014-06-08T13:28:34Z 829.75999999999999 2014-06-08T13:28:40Z 828.30999999999995 2014-06-08T13:28:46Z 825.42999999999995 2014-06-08T13:28:57Z 823.50999999999999 2014-06-08T13:29:02Z 822.54999999999995 2014-06-08T13:29:08Z 822.54999999999995 2014-06-08T13:29:10Z 821.58000000000004 2014-06-08T13:29:16Z 821.10000000000002 2014-06-08T13:29:27Z 820.62 2014-06-08T13:29:29Z 819.65999999999997 2014-06-08T13:29:33Z 819.17999999999995 2014-06-08T13:29:38Z 818.70000000000005 2014-06-08T13:29:42Z 817.25999999999999 2014-06-08T13:29:56Z 816.77999999999997 2014-06-08T13:30:13Z 813.40999999999997 2014-06-08T13:30:25Z 810.52999999999997 2014-06-08T13:30:37Z 806.67999999999995 2014-06-08T13:30:48Z 804.27999999999997 2014-06-08T13:30:56Z 801.39999999999998 2014-06-08T13:31:08Z 799.95000000000005 2014-06-08T13:31:16Z 798.99000000000001 2014-06-08T13:31:20Z 798.50999999999999 2014-06-08T13:31:22Z 797.54999999999995 2014-06-08T13:31:26Z 795.14999999999998 2014-06-08T13:31:42Z 795.14999999999998 2014-06-08T13:31:55Z 794.19000000000005 2014-06-08T13:32:09Z 790.82000000000005 2014-06-08T13:32:20Z 790.82000000000005 2014-06-08T13:32:22Z 787.94000000000005 2014-06-08T13:32:34Z 787.94000000000005 2014-06-08T13:32:36Z 786.98000000000002 2014-06-08T13:32:48Z 784.57000000000005 2014-06-08T13:33:02Z 784.57000000000005 2014-06-08T13:33:05Z 784.57000000000005 2014-06-08T13:33:18Z 784.57000000000005 2014-06-08T13:33:31Z 784.57000000000005 2014-06-08T13:33:32Z 781.69000000000005 2014-06-08T13:33:48Z 780.73000000000002 2014-06-08T13:33:53Z 777.84000000000003 2014-06-08T13:34:06Z 774.48000000000002 2014-06-08T13:34:18Z 771.60000000000002 2014-06-08T13:34:33Z 768.71000000000004 2014-06-08T13:34:50Z 766.30999999999995 2014-06-08T13:34:59Z 763.41999999999996 2014-06-08T13:35:12Z 760.05999999999995 2014-06-08T13:35:25Z 756.69000000000005 2014-06-08T13:35:38Z 753.80999999999995 2014-06-08T13:35:50Z 750.92999999999995 2014-06-08T13:36:03Z 749.49000000000001 2014-06-08T13:36:09Z 749.49000000000001 2014-06-08T13:36:18Z 747.08000000000004 2014-06-08T13:36:20Z 744.67999999999995 2014-06-08T13:36:33Z 741.30999999999995 2014-06-08T13:36:43Z 738.42999999999995 2014-06-08T13:36:54Z 737.95000000000005 2014-06-08T13:36:56Z 734.58000000000004 2014-06-08T13:37:09Z 732.17999999999995 2014-06-08T13:37:25Z 732.17999999999995 2014-06-08T13:37:29Z 728.82000000000005 2014-06-08T13:37:40Z 728.34000000000003 2014-06-08T13:37:42Z 724.97000000000003 2014-06-08T13:37:53Z 721.61000000000001 2014-06-08T13:38:05Z 719.67999999999995 2014-06-08T13:38:16Z 719.20000000000005 2014-06-08T13:38:20Z 715.84000000000003 2014-06-08T13:38:33Z 712.47000000000003 2014-06-08T13:38:44Z 712.47000000000003 2014-06-08T13:38:48Z 711.02999999999997 2014-06-08T13:38:51Z 709.11000000000001 2014-06-08T13:39:06Z 706.23000000000002 2014-06-08T13:39:19Z 703.34000000000003 2014-06-08T13:39:31Z 700.46000000000004 2014-06-08T13:39:42Z 699.98000000000002 2014-06-08T13:39:44Z 698.04999999999995 2014-06-08T13:39:51Z 696.13 2014-06-08T13:40:05Z 693.73000000000002 2014-06-08T13:40:18Z 690.36000000000001 2014-06-08T13:40:30Z 687 2014-06-08T13:40:42Z 684.12 2014-06-08T13:40:55Z 681.71000000000004 2014-06-08T13:41:09Z 679.30999999999995 2014-06-08T13:41:23Z 677.87 2014-06-08T13:41:36Z 676.90999999999997 2014-06-08T13:41:53Z 677.38999999999999 2014-06-08T13:42:23Z 676.41999999999996 2014-06-08T13:42:46Z 674.98000000000002 2014-06-08T13:43:01Z 674.98000000000002 2014-06-08T13:43:19Z 673.05999999999995 2014-06-08T13:43:37Z 673.05999999999995 2014-06-08T13:44:01Z 673.05999999999995 2014-06-08T13:44:19Z 672.58000000000004 2014-06-08T13:44:36Z 672.58000000000004 2014-06-08T13:44:58Z 672.10000000000002 2014-06-08T13:45:21Z 672.10000000000002 2014-06-08T13:45:45Z 672.10000000000002 2014-06-08T13:46:03Z 671.62 2014-06-08T13:46:28Z 669.22000000000003 2014-06-08T13:46:42Z 671.62 2014-06-08T13:46:46Z 671.62 2014-06-08T13:47:06Z 671.13999999999999 2014-06-08T13:47:26Z 671.62 2014-06-08T13:47:48Z 671.62 2014-06-08T13:48:12Z 671.62 2014-06-08T13:48:36Z 671.13999999999999 2014-06-08T13:48:49Z 668.73000000000002 2014-06-08T13:49:05Z 666.33000000000004 2014-06-08T13:49:14Z 663.92999999999995 2014-06-08T13:49:26Z 662.49000000000001 2014-06-08T13:49:35Z 660.55999999999995 2014-06-08T13:49:46Z 658.15999999999997 2014-06-08T13:49:58Z 655.75999999999999 2014-06-08T13:50:10Z 655.27999999999997 2014-06-08T13:50:13Z 653.35000000000002 2014-06-08T13:50:27Z 652.87 2014-06-08T13:50:32Z 650.47000000000003 2014-06-08T13:50:46Z 648.07000000000005 2014-06-08T13:51:00Z 645.17999999999995 2014-06-08T13:51:14Z 642.77999999999997 2014-06-08T13:51:29Z 639.88999999999999 2014-06-08T13:51:44Z 637.00999999999999 2014-06-08T13:51:57Z 637.49000000000001 2014-06-08T13:51:59Z 634.61000000000001 2014-06-08T13:52:08Z 634.13 2014-06-08T13:52:10Z 633.64999999999998 2014-06-08T13:52:12Z 632.67999999999995 2014-06-08T13:52:17Z 631.24000000000001 2014-06-08T13:52:23Z 629.32000000000005 2014-06-08T13:52:27Z 631.24000000000001 2014-06-08T13:52:28Z 629.79999999999995 2014-06-08T13:52:29Z 627.39999999999998 2014-06-08T13:52:40Z 624.99000000000001 2014-06-08T13:52:51Z 624.02999999999997 2014-06-08T13:52:57Z 620.66999999999996 2014-06-08T13:53:11Z 617.77999999999997 2014-06-08T13:53:25Z 614.41999999999996 2014-06-08T13:53:36Z 612.5 2014-06-08T13:53:46Z 612.5 2014-06-08T13:53:51Z 611.53999999999996 2014-06-08T13:54:03Z 611.05999999999995 2014-06-08T13:54:08Z 610.57000000000005 2014-06-08T13:54:22Z 610.09000000000003 2014-06-08T13:54:34Z 608.64999999999998 2014-06-08T13:54:46Z 608.16999999999996 2014-06-08T13:54:53Z 606.73000000000002 2014-06-08T13:55:09Z 607.21000000000004 2014-06-08T13:55:16Z 606.25 2014-06-08T13:55:30Z 605.76999999999998 2014-06-08T13:55:38Z 604.80999999999995 2014-06-08T13:55:54Z 603.85000000000002 2014-06-08T13:55:59Z 603.36000000000001 2014-06-08T13:56:04Z 602.88 2014-06-08T13:56:11Z 601.44000000000005 2014-06-08T13:56:23Z 600.48000000000002 2014-06-08T13:56:36Z 600.48000000000002 2014-06-08T13:56:50Z 600 2014-06-08T13:57:04Z 600 2014-06-08T13:57:06Z 598.55999999999995 2014-06-08T13:57:22Z 597.60000000000002 2014-06-08T13:57:33Z 596.14999999999998 2014-06-08T13:57:47Z 596.14999999999998 2014-06-08T13:57:50Z 595.66999999999996 2014-06-08T13:57:54Z 594.23000000000002 2014-06-08T13:58:10Z 593.26999999999998 2014-06-08T13:58:27Z 593.26999999999998 2014-06-08T13:58:46Z 593.75 2014-06-08T13:59:01Z 593.26999999999998 2014-06-08T13:59:02Z 592.30999999999995 2014-06-08T13:59:07Z 590.87 2014-06-08T13:59:21Z 588.95000000000005 2014-06-08T13:59:24Z 588.95000000000005 2014-06-08T13:59:27Z 588.95000000000005 2014-06-08T13:59:43Z 588.46000000000004 2014-06-08T13:59:44Z 587.01999999999998 2014-06-08T13:59:56Z 584.13999999999999 2014-06-08T14:00:10Z 582.70000000000005 2014-06-08T14:00:24Z 580.76999999999998 2014-06-08T14:00:36Z 578.37 2014-06-08T14:00:46Z 577.88999999999999 2014-06-08T14:00:50Z 576.92999999999995 2014-06-08T14:01:05Z 576.45000000000005 2014-06-08T14:01:07Z 574.52999999999997 2014-06-08T14:01:16Z 572.12 2014-06-08T14:01:31Z 569.72000000000003 2014-06-08T14:01:46Z 567.79999999999995 2014-06-08T14:02:02Z 567.32000000000005 2014-06-08T14:02:13Z 564.90999999999997 2014-06-08T14:02:25Z 561.54999999999995 2014-06-08T14:02:38Z 558.17999999999995 2014-06-08T14:02:49Z 556.74000000000001 2014-06-08T14:02:54Z 554.82000000000005 2014-06-08T14:03:03Z 553.86000000000001 2014-06-08T14:03:07Z 551.45000000000005 2014-06-08T14:03:19Z 550.97000000000003 2014-06-08T14:03:23Z 549.52999999999997 2014-06-08T14:03:35Z 549.04999999999995 2014-06-08T14:03:40Z 547.13 2014-06-08T14:03:54Z 546.64999999999998 2014-06-08T14:04:05Z 542.32000000000005 2014-06-08T14:04:19Z 540.39999999999998 2014-06-08T14:04:28Z 537.02999999999997 2014-06-08T14:04:43Z 536.07000000000005 2014-06-08T14:04:55Z 535.11000000000001 2014-06-08T14:05:08Z 533.19000000000005 2014-06-08T14:05:24Z 532.71000000000004 2014-06-08T14:05:37Z 533.66999999999996 2014-06-08T14:06:05Z 532.23000000000002 2014-06-08T14:06:30Z 532.71000000000004 2014-06-08T14:06:49Z 531.75 2014-06-08T14:07:03Z 531.26999999999998 2014-06-08T14:07:17Z 531.75 2014-06-08T14:07:29Z 530.29999999999995 2014-06-08T14:07:45Z 530.29999999999995 2014-06-08T14:07:59Z 529.82000000000005 2014-06-08T14:08:17Z 529.82000000000005 2014-06-08T14:08:42Z 529.82000000000005 2014-06-08T14:09:23Z 529.82000000000005 2014-06-08T14:10:06Z 529.82000000000005 2014-06-08T14:10:41Z 529.34000000000003 2014-06-08T14:11:16Z 528.86000000000001 2014-06-08T14:11:44Z 528.86000000000001 2014-06-08T14:12:04Z 529.34000000000003 2014-06-08T14:12:26Z 528.86000000000001 2014-06-08T14:12:49Z 528.38 2014-06-08T14:13:09Z 528.86000000000001 2014-06-08T14:13:34Z 528.38 2014-06-08T14:13:52Z 528.38 2014-06-08T14:14:12Z 528.38 2014-06-08T14:14:28Z 527.89999999999998 2014-06-08T14:14:32Z 527.41999999999996 2014-06-08T14:14:45Z 527.89999999999998 2014-06-08T14:15:01Z 527.41999999999996 2014-06-08T14:15:15Z 527.41999999999996 2014-06-08T14:15:33Z 527.41999999999996 2014-06-08T14:15:48Z 526.94000000000005 2014-06-08T14:15:59Z 525.5 2014-06-08T14:16:13Z 524.53999999999996 2014-06-08T14:16:29Z 524.05999999999995 2014-06-08T14:16:44Z 524.05999999999995 2014-06-08T14:16:58Z 523.58000000000004 2014-06-08T14:17:15Z 523.09000000000003 2014-06-08T14:17:24Z 520.69000000000005 2014-06-08T14:17:39Z 520.21000000000004 2014-06-08T14:17:49Z 520.21000000000004 2014-06-08T14:17:51Z 520.21000000000004 2014-06-08T14:18:00Z 519.73000000000002 2014-06-08T14:18:03Z 517.80999999999995 2014-06-08T14:18:09Z 514.91999999999996 2014-06-08T14:18:20Z 512.03999999999996 2014-06-08T14:18:32Z 510.60000000000002 2014-06-08T14:18:38Z 507.23000000000002 2014-06-08T14:18:51Z 504.35000000000002 2014-06-08T14:19:03Z 502.43000000000001 2014-06-08T14:19:11Z 501.94999999999999 2014-06-08T14:19:20Z 499.54000000000002 2014-06-08T14:19:24Z 496.66000000000003 2014-06-08T14:19:35Z 493.76999999999998 2014-06-08T14:19:50Z 491.85000000000002 2014-06-08T14:20:04Z 491.85000000000002 2014-06-08T14:20:05Z 489.44999999999999 2014-06-08T14:20:10Z 486.56 2014-06-08T14:20:23Z 485.60000000000002 2014-06-08T14:20:27Z 484.63999999999999 2014-06-08T14:20:32Z 484.16000000000003 2014-06-08T14:20:34Z 483.19999999999999 2014-06-08T14:20:38Z 480.31999999999999 2014-06-08T14:20:53Z 478.38999999999999 2014-06-08T14:21:07Z 477.91000000000003 2014-06-08T14:21:19Z 477.43000000000001 2014-06-08T14:21:37Z 476.47000000000003 2014-06-08T14:21:47Z 474.06999999999999 2014-06-08T14:21:55Z 470.69999999999999 2014-06-08T14:22:06Z 467.33999999999997 2014-06-08T14:22:17Z 467.33999999999997 2014-06-08T14:22:18Z 463.97000000000003 2014-06-08T14:22:30Z 460.61000000000001 2014-06-08T14:22:42Z 459.64999999999998 2014-06-08T14:22:45Z 457.24000000000001 2014-06-08T14:22:53Z 456.27999999999997 2014-06-08T14:22:58Z 455.31999999999999 2014-06-08T14:23:01Z 452.92000000000002 2014-06-08T14:23:12Z 451.48000000000002 2014-06-08T14:23:18Z 449.55000000000001 2014-06-08T14:23:28Z 447.63 2014-06-08T14:23:32Z 444.26999999999998 2014-06-08T14:23:43Z 442.81999999999999 2014-06-08T14:23:48Z 441.86000000000001 2014-06-08T14:23:50Z 438.98000000000002 2014-06-08T14:24:04Z 437.54000000000002 2014-06-08T14:24:08Z 434.64999999999998 2014-06-08T14:24:21Z 433.69 2014-06-08T14:24:26Z 430.81 2014-06-08T14:24:43Z 427.44 2014-06-08T14:24:52Z 425.04000000000002 2014-06-08T14:25:02Z 422.16000000000003 2014-06-08T14:25:12Z 422.16000000000003 2014-06-08T14:25:13Z 419.26999999999998 2014-06-08T14:25:25Z 415.91000000000003 2014-06-08T14:25:39Z 413.98000000000002 2014-06-08T14:25:48Z 413.5 2014-06-08T14:25:50Z 410.62 2014-06-08T14:26:02Z 407.74000000000001 2014-06-08T14:26:17Z 407.25999999999999 2014-06-08T14:26:18Z 404.85000000000002 2014-06-08T14:26:30Z 402.93000000000001 2014-06-08T14:26:38Z 400.05000000000001 2014-06-08T14:26:53Z 397.16000000000003 2014-06-08T14:27:07Z 395.24000000000001 2014-06-08T14:27:19Z 392.83999999999997 2014-06-08T14:27:30Z 389.94999999999999 2014-06-08T14:27:44Z 387.55000000000001 2014-06-08T14:27:56Z 386.58999999999997 2014-06-08T14:27:59Z 385.14999999999998 2014-06-08T14:28:04Z 383.22000000000003 2014-06-08T14:28:12Z 382.74000000000001 2014-06-08T14:28:15Z 381.77999999999997 2014-06-08T14:28:18Z 378.42000000000002 2014-06-08T14:28:31Z 376.00999999999999 2014-06-08T14:28:44Z 373.13 2014-06-08T14:28:57Z 370.24000000000001 2014-06-08T14:29:13Z 368.80000000000001 2014-06-08T14:29:14Z 366.39999999999998 2014-06-08T14:29:24Z 363.51999999999998 2014-06-08T14:29:37Z 361.58999999999997 2014-06-08T14:29:49Z 358.70999999999998 2014-06-08T14:30:02Z 356.31 2014-06-08T14:30:13Z 354.86000000000001 2014-06-08T14:30:20Z 351.98000000000002 2014-06-08T14:30:34Z 348.62 2014-06-08T14:30:48Z 345.73000000000002 2014-06-08T14:31:02Z 342.85000000000002 2014-06-08T14:31:15Z 340.44 2014-06-08T14:31:27Z 337.56 2014-06-08T14:31:43Z 335.16000000000003 2014-06-08T14:32:00Z 334.68000000000001 2014-06-08T14:32:04Z 333.23000000000002 2014-06-08T14:32:18Z 329.87 2014-06-08T14:32:25Z 326.99000000000001 2014-06-08T14:32:37Z 323.62 2014-06-08T14:32:49Z 321.22000000000003 2014-06-08T14:33:02Z 318.32999999999998 2014-06-08T14:33:14Z 315.93000000000001 2014-06-08T14:33:27Z 313.05000000000001 2014-06-08T14:33:43Z 313.05000000000001 2014-06-08T14:33:44Z 309.19999999999999 2014-06-08T14:33:58Z 309.68000000000001 2014-06-08T14:34:19Z 307.75999999999999 2014-06-08T14:34:22Z 307.75999999999999 2014-06-08T14:34:23Z 303.91000000000003 2014-06-08T14:34:38Z 301.02999999999997 2014-06-08T14:34:51Z 298.14999999999998 2014-06-08T14:35:04Z 297.18000000000001 2014-06-08T14:35:09Z 296.22000000000003 2014-06-08T14:35:13Z 292.86000000000001 2014-06-08T14:35:27Z 292.86000000000001 2014-06-08T14:35:29Z 290.45999999999998 2014-06-08T14:35:41Z 287.08999999999997 2014-06-08T14:35:56Z 284.20999999999998 2014-06-08T14:36:08Z 281.31999999999999 2014-06-08T14:36:22Z 279.88 2014-06-08T14:36:26Z 277 2014-06-08T14:36:40Z 274.11000000000001 2014-06-08T14:36:53Z 271.23000000000002 2014-06-08T14:37:08Z 267.86000000000001 2014-06-08T14:37:21Z 265.94 2014-06-08T14:37:29Z 262.57999999999998 2014-06-08T14:37:44Z 260.17000000000002 2014-06-08T14:37:59Z 259.69 2014-06-08T14:38:02Z 259.69 2014-06-08T14:38:06Z 259.69 2014-06-08T14:38:23Z 260.17000000000002 2014-06-08T14:38:33Z 260.17000000000002 2014-06-08T14:38:37Z 260.17000000000002 2014-06-08T14:38:44Z 259.69 2014-06-08T14:39:02Z 259.69 2014-06-08T14:39:22Z 259.20999999999998 2014-06-08T14:39:40Z 259.69 2014-06-08T14:39:45Z 259.20999999999998 2014-06-08T14:39:53Z 259.20999999999998 2014-06-08T14:39:57Z 259.20999999999998 2014-06-08T14:40:03Z 258.25 2014-06-08T14:40:20Z 258.25 2014-06-08T14:40:37Z 258.25 2014-06-08T14:40:48Z 256.81 2014-06-08T14:40:54Z 254.88999999999999 2014-06-08T14:41:05Z 254.88999999999999 2014-06-08T14:41:22Z 254.88999999999999 2014-06-08T14:41:23Z 250.56 2014-06-08T14:41:32Z 250.08000000000001 2014-06-08T14:41:33Z 249.12 2014-06-08T14:41:49Z 247.19999999999999 2014-06-08T14:41:58Z 245.75 2014-06-08T14:42:11Z 244.31 2014-06-08T14:42:28Z 242.87 2014-06-08T14:42:43Z 241.43000000000001 2014-06-08T14:42:58Z 240.47 2014-06-08T14:43:08Z 239.99000000000001 2014-06-08T14:43:12Z 239.50999999999999 2014-06-08T14:43:16Z 238.06 2014-06-08T14:43:32Z 236.62 2014-06-08T14:43:50Z 235.18000000000001 2014-06-08T14:44:04Z 234.22 2014-06-08T14:44:17Z 234.22 2014-06-08T14:44:39Z 233.25999999999999 2014-06-08T14:44:53Z 231.81 2014-06-08T14:45:08Z 230.37 2014-06-08T14:45:18Z 227.97 2014-06-08T14:45:32Z 224.61000000000001 2014-06-08T14:45:48Z 221.72 2014-06-08T14:46:04Z 220.75999999999999 2014-06-08T14:46:17Z 219.31999999999999 2014-06-08T14:46:28Z 218.84 2014-06-08T14:46:53Z 218.84 2014-06-08T14:47:19Z 218.84 2014-06-08T14:47:44Z 218.84 2014-06-08T14:48:21Z 218.84 2014-06-08T14:49:01Z 220.28 2014-06-08T14:49:23Z