Garmin International 2021-02-13T10:22:15Z monte-moregallo2014-05-25 Yellow 14712 29957 16704 13241 1 3 1272 283 1220 1228 0 0 0 -1 293.81999999999999 2014-05-25T06:53:31Z 293.81999999999999 2014-05-25T06:53:34Z 294.30000000000001 2014-05-25T06:53:49Z 294.30000000000001 2014-05-25T06:54:01Z 294.77999999999997 2014-05-25T06:54:15Z 293.81999999999999 2014-05-25T06:54:26Z 296.22000000000003 2014-05-25T06:54:39Z 298.14999999999998 2014-05-25T06:54:56Z 300.06999999999999 2014-05-25T06:55:12Z 301.99000000000001 2014-05-25T06:55:26Z 304.88 2014-05-25T06:55:43Z 305.83999999999997 2014-05-25T06:55:55Z 306.31999999999999 2014-05-25T06:56:00Z 305.83999999999997 2014-05-25T06:56:15Z 305.36000000000001 2014-05-25T06:56:32Z 305.83999999999997 2014-05-25T06:56:42Z 307.27999999999997 2014-05-25T06:56:52Z 308.24000000000001 2014-05-25T06:57:07Z 309.19999999999999 2014-05-25T06:57:26Z 309.68000000000001 2014-05-25T06:57:42Z 310.63999999999999 2014-05-25T06:57:59Z 311.60000000000002 2014-05-25T06:58:14Z 313.05000000000001 2014-05-25T06:58:29Z 314.49000000000001 2014-05-25T06:58:43Z 314.49000000000001 2014-05-25T06:58:44Z 316.41000000000003 2014-05-25T06:59:00Z 319.30000000000001 2014-05-25T06:59:20Z 321.22000000000003 2014-05-25T06:59:35Z 323.13999999999999 2014-05-25T06:59:52Z 326.01999999999998 2014-05-25T07:00:09Z 328.43000000000001 2014-05-25T07:00:24Z 329.38999999999999 2014-05-25T07:00:26Z 331.79000000000002 2014-05-25T07:00:41Z 334.19999999999999 2014-05-25T07:00:56Z 337.07999999999998 2014-05-25T07:01:11Z 339 2014-05-25T07:01:25Z 341.88999999999999 2014-05-25T07:01:41Z 343.32999999999998 2014-05-25T07:01:53Z 344.29000000000002 2014-05-25T07:02:07Z 347.17000000000002 2014-05-25T07:02:23Z 350.06 2014-05-25T07:02:42Z 352.45999999999998 2014-05-25T07:02:58Z 354.86000000000001 2014-05-25T07:03:15Z 358.70999999999998 2014-05-25T07:03:30Z 359.19 2014-05-25T07:03:45Z 361.58999999999997 2014-05-25T07:04:02Z 362.06999999999999 2014-05-25T07:04:12Z 362.55000000000001 2014-05-25T07:04:22Z 363.51999999999998 2014-05-25T07:04:33Z 363.51999999999998 2014-05-25T07:04:34Z 365.44 2014-05-25T07:04:47Z 366.88 2014-05-25T07:04:57Z 367.83999999999997 2014-05-25T07:05:01Z 369.75999999999999 2014-05-25T07:05:15Z 372.17000000000002 2014-05-25T07:05:26Z 373.13 2014-05-25T07:05:31Z 375.05000000000001 2014-05-25T07:05:44Z 377.94 2014-05-25T07:05:59Z 380.33999999999997 2014-05-25T07:06:14Z 382.25999999999999 2014-05-25T07:06:29Z 385.14999999999998 2014-05-25T07:06:46Z 385.63 2014-05-25T07:07:00Z 386.11000000000001 2014-05-25T07:07:14Z 385.63 2014-05-25T07:07:32Z 385.63 2014-05-25T07:07:46Z 385.63 2014-05-25T07:07:59Z 385.63 2014-05-25T07:08:16Z 385.14999999999998 2014-05-25T07:08:41Z 385.14999999999998 2014-05-25T07:08:56Z 385.63 2014-05-25T07:09:15Z 385.63 2014-05-25T07:09:39Z 386.11000000000001 2014-05-25T07:10:03Z 386.11000000000001 2014-05-25T07:10:19Z 386.11000000000001 2014-05-25T07:10:34Z 385.63 2014-05-25T07:10:45Z 385.63 2014-05-25T07:10:58Z 385.63 2014-05-25T07:11:13Z 386.11000000000001 2014-05-25T07:11:26Z 387.06999999999999 2014-05-25T07:11:38Z 387.55000000000001 2014-05-25T07:11:57Z 388.99000000000001 2014-05-25T07:12:10Z 389.94999999999999 2014-05-25T07:12:20Z 391.87 2014-05-25T07:12:34Z 394.27999999999997 2014-05-25T07:12:50Z 396.68000000000001 2014-05-25T07:13:08Z 397.63999999999999 2014-05-25T07:13:25Z 398.60000000000002 2014-05-25T07:13:41Z 399.07999999999998 2014-05-25T07:13:56Z 400.05000000000001 2014-05-25T07:14:12Z 402.44999999999999 2014-05-25T07:14:26Z 403.88999999999999 2014-05-25T07:14:36Z 405.81 2014-05-25T07:14:53Z 408.22000000000003 2014-05-25T07:15:08Z 410.13999999999999 2014-05-25T07:15:22Z 412.06 2014-05-25T07:15:35Z 413.98000000000002 2014-05-25T07:15:50Z 415.91000000000003 2014-05-25T07:16:06Z 417.82999999999998 2014-05-25T07:16:22Z 419.75 2014-05-25T07:16:38Z 421.19 2014-05-25T07:16:53Z 422.63999999999999 2014-05-25T07:17:07Z 422.63999999999999 2014-05-25T07:17:08Z 423.60000000000002 2014-05-25T07:17:19Z 424.56 2014-05-25T07:17:33Z 426 2014-05-25T07:17:48Z 427.44 2014-05-25T07:18:05Z 429.85000000000002 2014-05-25T07:18:20Z 431.76999999999998 2014-05-25T07:18:34Z 433.69 2014-05-25T07:18:49Z 436.10000000000002 2014-05-25T07:19:02Z 437.54000000000002 2014-05-25T07:19:15Z 439.45999999999998 2014-05-25T07:19:27Z 440.89999999999998 2014-05-25T07:19:43Z 442.33999999999997 2014-05-25T07:19:57Z 444.26999999999998 2014-05-25T07:20:13Z 445.70999999999998 2014-05-25T07:20:26Z 446.19 2014-05-25T07:20:30Z 447.63 2014-05-25T07:20:44Z 449.55000000000001 2014-05-25T07:21:00Z 451.95999999999998 2014-05-25T07:21:17Z 453.88 2014-05-25T07:21:31Z 455.31999999999999 2014-05-25T07:21:37Z 458.20999999999998 2014-05-25T07:21:52Z 460.61000000000001 2014-05-25T07:22:06Z 463.49000000000001 2014-05-25T07:22:21Z 465.89999999999998 2014-05-25T07:22:36Z 468.77999999999997 2014-05-25T07:22:51Z 471.66000000000003 2014-05-25T07:23:06Z 472.13999999999999 2014-05-25T07:23:10Z 474.55000000000001 2014-05-25T07:23:26Z 476.47000000000003 2014-05-25T07:23:41Z 478.38999999999999 2014-05-25T07:23:57Z 480.80000000000001 2014-05-25T07:24:11Z 482.24000000000001 2014-05-25T07:24:21Z 484.16000000000003 2014-05-25T07:24:37Z 486.56 2014-05-25T07:24:53Z 488.49000000000001 2014-05-25T07:25:08Z 490.88999999999999 2014-05-25T07:25:23Z 493.29000000000002 2014-05-25T07:25:38Z 495.69999999999999 2014-05-25T07:25:52Z 498.10000000000002 2014-05-25T07:26:05Z 500.5 2014-05-25T07:26:19Z 503.38999999999999 2014-05-25T07:26:35Z 506.26999999999998 2014-05-25T07:26:50Z 508.67000000000002 2014-05-25T07:27:04Z 511.07999999999998 2014-05-25T07:27:18Z 513.48000000000002 2014-05-25T07:27:32Z 515.39999999999998 2014-05-25T07:27:45Z 518.28999999999996 2014-05-25T07:28:00Z 520.21000000000004 2014-05-25T07:28:13Z 521.64999999999998 2014-05-25T07:28:21Z 524.05999999999995 2014-05-25T07:28:35Z 524.05999999999995 2014-05-25T07:28:37Z 524.53999999999996 2014-05-25T07:28:40Z 526.46000000000004 2014-05-25T07:28:53Z 528.38 2014-05-25T07:29:07Z 528.86000000000001 2014-05-25T07:29:19Z 529.34000000000003 2014-05-25T07:29:37Z 530.29999999999995 2014-05-25T07:29:41Z 531.26999999999998 2014-05-25T07:29:49Z 531.75 2014-05-25T07:30:05Z 532.71000000000004 2014-05-25T07:30:23Z 533.66999999999996 2014-05-25T07:30:36Z 535.59000000000003 2014-05-25T07:30:50Z 536.07000000000005 2014-05-25T07:30:56Z 537.50999999999999 2014-05-25T07:31:12Z 539.44000000000005 2014-05-25T07:31:27Z 541.36000000000001 2014-05-25T07:31:43Z 543.75999999999999 2014-05-25T07:31:58Z 546.64999999999998 2014-05-25T07:32:13Z 548.09000000000003 2014-05-25T07:32:28Z 548.57000000000005 2014-05-25T07:32:29Z 550.49000000000001 2014-05-25T07:32:43Z 552.89999999999998 2014-05-25T07:32:58Z 554.34000000000003 2014-05-25T07:33:11Z 555.29999999999995 2014-05-25T07:33:17Z 556.74000000000001 2014-05-25T07:33:26Z 559.13999999999999 2014-05-25T07:33:40Z 561.07000000000005 2014-05-25T07:33:51Z 562.99000000000001 2014-05-25T07:34:04Z 563.47000000000003 2014-05-25T07:34:18Z 564.90999999999997 2014-05-25T07:34:34Z 566.35000000000002 2014-05-25T07:34:44Z 569.72000000000003 2014-05-25T07:35:01Z 570.20000000000005 2014-05-25T07:35:04Z 571.15999999999997 2014-05-25T07:35:10Z 571.15999999999997 2014-05-25T07:35:12Z 571.63999999999999 2014-05-25T07:35:26Z 572.12 2014-05-25T07:35:44Z 571.63999999999999 2014-05-25T07:36:05Z 572.12 2014-05-25T07:36:08Z 575.49000000000001 2014-05-25T07:36:24Z 576.45000000000005 2014-05-25T07:36:36Z 577.40999999999997 2014-05-25T07:36:53Z 577.88999999999999 2014-05-25T07:37:17Z 577.40999999999997 2014-05-25T07:37:31Z 577.40999999999997 2014-05-25T07:37:47Z 578.37 2014-05-25T07:37:57Z 578.37 2014-05-25T07:38:21Z 578.37 2014-05-25T07:38:44Z 578.85000000000002 2014-05-25T07:39:16Z 578.85000000000002 2014-05-25T07:39:45Z 578.85000000000002 2014-05-25T07:40:02Z 578.37 2014-05-25T07:40:15Z 578.85000000000002 2014-05-25T07:40:29Z 578.85000000000002 2014-05-25T07:40:37Z 578.37 2014-05-25T07:40:40Z 577.40999999999997 2014-05-25T07:40:54Z 577.40999999999997 2014-05-25T07:41:14Z 577.40999999999997 2014-05-25T07:41:44Z 577.40999999999997 2014-05-25T07:41:55Z 578.37 2014-05-25T07:42:10Z 578.85000000000002 2014-05-25T07:42:27Z 579.33000000000004 2014-05-25T07:42:59Z 579.33000000000004 2014-05-25T07:43:18Z 579.33000000000004 2014-05-25T07:43:39Z 579.33000000000004 2014-05-25T07:44:08Z 579.33000000000004 2014-05-25T07:44:31Z 579.33000000000004 2014-05-25T07:44:53Z 579.33000000000004 2014-05-25T07:45:10Z 579.33000000000004 2014-05-25T07:45:28Z 579.80999999999995 2014-05-25T07:45:41Z 579.33000000000004 2014-05-25T07:45:56Z 579.80999999999995 2014-05-25T07:45:58Z 581.25 2014-05-25T07:46:15Z 582.22000000000003 2014-05-25T07:46:23Z 582.70000000000005 2014-05-25T07:46:43Z 583.17999999999995 2014-05-25T07:46:59Z 582.22000000000003 2014-05-25T07:47:14Z 582.22000000000003 2014-05-25T07:47:19Z 582.22000000000003 2014-05-25T07:47:27Z 582.22000000000003 2014-05-25T07:47:32Z 583.65999999999997 2014-05-25T07:47:38Z 582.22000000000003 2014-05-25T07:47:51Z 581.73000000000002 2014-05-25T07:47:58Z 581.73000000000002 2014-05-25T07:48:09Z 581.25 2014-05-25T07:48:22Z 581.25 2014-05-25T07:48:26Z 581.25 2014-05-25T07:48:31Z 581.25 2014-05-25T07:48:37Z 583.17999999999995 2014-05-25T07:48:52Z 583.17999999999995 2014-05-25T07:48:53Z 584.13999999999999 2014-05-25T07:48:59Z 584.13999999999999 2014-05-25T07:49:02Z 585.58000000000004 2014-05-25T07:49:19Z 588.46000000000004 2014-05-25T07:49:35Z 590.87 2014-05-25T07:49:48Z 592.78999999999996 2014-05-25T07:50:00Z 592.78999999999996 2014-05-25T07:50:15Z 590.38999999999999 2014-05-25T07:50:30Z 588.95000000000005 2014-05-25T07:50:33Z 587.98000000000002 2014-05-25T07:50:46Z 589.42999999999995 2014-05-25T07:50:59Z 592.78999999999996 2014-05-25T07:51:13Z 595.19000000000005 2014-05-25T07:51:26Z 598.08000000000004 2014-05-25T07:51:40Z 597.12 2014-05-25T07:51:58Z 599.51999999999998 2014-05-25T07:52:13Z 602.39999999999998 2014-05-25T07:52:27Z 604.80999999999995 2014-05-25T07:52:44Z 606.25 2014-05-25T07:52:59Z 607.69000000000005 2014-05-25T07:53:12Z 610.09000000000003 2014-05-25T07:53:26Z 612.5 2014-05-25T07:53:38Z 614.89999999999998 2014-05-25T07:53:51Z 616.34000000000003 2014-05-25T07:54:04Z 617.77999999999997 2014-05-25T07:54:18Z 619.23000000000002 2014-05-25T07:54:31Z 621.63 2014-05-25T07:54:44Z 623.07000000000005 2014-05-25T07:54:58Z 625.47000000000003 2014-05-25T07:55:12Z 627.39999999999998 2014-05-25T07:55:27Z 631.72000000000003 2014-05-25T07:55:42Z 632.67999999999995 2014-05-25T07:55:58Z 635.09000000000003 2014-05-25T07:56:12Z 637.49000000000001 2014-05-25T07:56:26Z 639.40999999999997 2014-05-25T07:56:43Z 641.82000000000005 2014-05-25T07:56:58Z 644.22000000000003 2014-05-25T07:57:12Z 645.65999999999997 2014-05-25T07:57:26Z 649.02999999999997 2014-05-25T07:57:43Z 650.47000000000003 2014-05-25T07:57:59Z 651.90999999999997 2014-05-25T07:58:13Z 653.83000000000004 2014-05-25T07:58:27Z 656.24000000000001 2014-05-25T07:58:43Z 659.60000000000002 2014-05-25T07:58:59Z 662.00999999999999 2014-05-25T07:59:13Z 664.40999999999997 2014-05-25T07:59:28Z 666.33000000000004 2014-05-25T07:59:43Z 667.76999999999998 2014-05-25T07:59:45Z 669.70000000000005 2014-05-25T08:00:00Z 672.10000000000002 2014-05-25T08:00:16Z 674.5 2014-05-25T08:00:32Z 676.90999999999997 2014-05-25T08:00:46Z 678.83000000000004 2014-05-25T08:01:00Z 680.26999999999998 2014-05-25T08:01:17Z 682.66999999999996 2014-05-25T08:01:31Z 684.60000000000002 2014-05-25T08:01:45Z 685.55999999999995 2014-05-25T08:01:59Z 688.44000000000005 2014-05-25T08:02:15Z 690.36000000000001 2014-05-25T08:02:28Z 692.76999999999998 2014-05-25T08:02:42Z 693.73000000000002 2014-05-25T08:02:56Z 693.73000000000002 2014-05-25T08:03:11Z 695.64999999999998 2014-05-25T08:03:26Z 698.04999999999995 2014-05-25T08:03:41Z 699.5 2014-05-25T08:03:57Z 702.38 2014-05-25T08:04:14Z 704.77999999999997 2014-05-25T08:04:30Z 707.19000000000005 2014-05-25T08:04:45Z 710.07000000000005 2014-05-25T08:05:03Z 713.44000000000005 2014-05-25T08:05:20Z 713.91999999999996 2014-05-25T08:05:36Z 715.36000000000001 2014-05-25T08:05:53Z 716.79999999999995 2014-05-25T08:06:08Z 719.20000000000005 2014-05-25T08:06:26Z 720.64999999999998 2014-05-25T08:06:40Z 721.13 2014-05-25T08:07:10Z 721.13 2014-05-25T08:07:37Z 721.13 2014-05-25T08:07:58Z 722.09000000000003 2014-05-25T08:08:14Z 724.00999999999999 2014-05-25T08:08:28Z 726.40999999999997 2014-05-25T08:08:45Z 728.82000000000005 2014-05-25T08:09:01Z 731.22000000000003 2014-05-25T08:09:16Z 733.62 2014-05-25T08:09:32Z 736.99000000000001 2014-05-25T08:09:48Z 738.90999999999997 2014-05-25T08:10:04Z 739.87 2014-05-25T08:10:18Z 741.78999999999996 2014-05-25T08:10:36Z 741.30999999999995 2014-05-25T08:11:05Z 742.27999999999997 2014-05-25T08:11:37Z 742.27999999999997 2014-05-25T08:12:00Z 742.27999999999997 2014-05-25T08:12:18Z 742.27999999999997 2014-05-25T08:12:29Z 742.75999999999999 2014-05-25T08:12:43Z 742.75999999999999 2014-05-25T08:13:04Z 743.72000000000003 2014-05-25T08:13:17Z 744.67999999999995 2014-05-25T08:13:32Z 744.20000000000005 2014-05-25T08:13:50Z 742.27999999999997 2014-05-25T08:14:05Z 739.38999999999999 2014-05-25T08:14:20Z 739.38999999999999 2014-05-25T08:14:26Z 741.78999999999996 2014-05-25T08:14:44Z 743.72000000000003 2014-05-25T08:15:02Z 743.72000000000003 2014-05-25T08:15:19Z 740.83000000000004 2014-05-25T08:15:34Z 737.47000000000003 2014-05-25T08:15:48Z 734.58000000000004 2014-05-25T08:16:02Z 731.22000000000003 2014-05-25T08:16:17Z 728.34000000000003 2014-05-25T08:16:32Z 725.92999999999995 2014-05-25T08:16:45Z 727.37 2014-05-25T08:17:00Z 726.88999999999999 2014-05-25T08:17:17Z 726.40999999999997 2014-05-25T08:17:33Z 726.40999999999997 2014-05-25T08:17:59Z 724.49000000000001 2014-05-25T08:18:21Z 723.04999999999995 2014-05-25T08:18:34Z 722.57000000000005 2014-05-25T08:18:47Z 722.57000000000005 2014-05-25T08:19:12Z 722.57000000000005 2014-05-25T08:19:27Z 722.09000000000003 2014-05-25T08:19:44Z 724.49000000000001 2014-05-25T08:20:00Z 724.00999999999999 2014-05-25T08:20:16Z 724.00999999999999 2014-05-25T08:20:47Z 724.00999999999999 2014-05-25T08:21:21Z 724.97000000000003 2014-05-25T08:21:54Z 724.97000000000003 2014-05-25T08:22:13Z 724.97000000000003 2014-05-25T08:22:30Z 724.49000000000001 2014-05-25T08:22:49Z 726.88999999999999 2014-05-25T08:23:06Z 729.29999999999995 2014-05-25T08:23:20Z 731.70000000000005 2014-05-25T08:23:35Z 735.07000000000005 2014-05-25T08:23:48Z 737.95000000000005 2014-05-25T08:24:03Z 740.83000000000004 2014-05-25T08:24:16Z 743.72000000000003 2014-05-25T08:24:29Z 746.12 2014-05-25T08:24:42Z 748.03999999999996 2014-05-25T08:24:58Z 749.49000000000001 2014-05-25T08:25:14Z 752.85000000000002 2014-05-25T08:25:27Z 754.76999999999998 2014-05-25T08:25:41Z 756.21000000000004 2014-05-25T08:25:52Z 758.13999999999999 2014-05-25T08:26:05Z 761.01999999999998 2014-05-25T08:26:19Z 762.94000000000005 2014-05-25T08:26:34Z 765.35000000000002 2014-05-25T08:26:50Z 767.26999999999998 2014-05-25T08:27:02Z 768.71000000000004 2014-05-25T08:27:15Z 771.11000000000001 2014-05-25T08:27:31Z 773.51999999999998 2014-05-25T08:27:50Z 776.39999999999998 2014-05-25T08:28:06Z 778.80999999999995 2014-05-25T08:28:23Z 781.21000000000004 2014-05-25T08:28:36Z 783.61000000000001 2014-05-25T08:28:51Z 785.52999999999997 2014-05-25T08:29:06Z 787.46000000000004 2014-05-25T08:29:21Z 787.46000000000004 2014-05-25T08:29:45Z 789.38 2014-05-25T08:30:02Z 792.74000000000001 2014-05-25T08:30:14Z 791.29999999999995 2014-05-25T08:30:33Z 794.19000000000005 2014-05-25T08:30:46Z 797.54999999999995 2014-05-25T08:31:00Z 799.95000000000005 2014-05-25T08:31:15Z 802.84000000000003 2014-05-25T08:31:31Z 805.24000000000001 2014-05-25T08:31:44Z 807.63999999999999 2014-05-25T08:31:57Z 810.52999999999997 2014-05-25T08:32:11Z 813.40999999999997 2014-05-25T08:32:27Z 814.85000000000002 2014-05-25T08:32:40Z 816.77999999999997 2014-05-25T08:32:53Z 819.17999999999995 2014-05-25T08:33:06Z 821.10000000000002 2014-05-25T08:33:20Z 821.58000000000004 2014-05-25T08:33:39Z 824.95000000000005 2014-05-25T08:34:00Z 827.83000000000004 2014-05-25T08:34:10Z 830.24000000000001 2014-05-25T08:34:24Z 831.67999999999995 2014-05-25T08:34:40Z 832.15999999999997 2014-05-25T08:34:42Z 834.55999999999995 2014-05-25T08:34:58Z 837.45000000000005 2014-05-25T08:35:11Z 839.37 2014-05-25T08:35:26Z 842.25 2014-05-25T08:35:41Z 845.13999999999999 2014-05-25T08:35:51Z 847.53999999999996 2014-05-25T08:36:06Z 851.38 2014-05-25T08:36:18Z 850.41999999999996 2014-05-25T08:36:19Z 851.87 2014-05-25T08:36:23Z 854.26999999999998 2014-05-25T08:36:36Z 857.63 2014-05-25T08:36:50Z 859.55999999999995 2014-05-25T08:37:04Z 861.48000000000002 2014-05-25T08:37:20Z 863.88 2014-05-25T08:37:31Z 866.28999999999996 2014-05-25T08:37:45Z 868.21000000000004 2014-05-25T08:38:02Z 870.61000000000001 2014-05-25T08:38:16Z 872.52999999999997 2014-05-25T08:38:30Z 875.89999999999998 2014-05-25T08:38:42Z 877.82000000000005 2014-05-25T08:38:57Z 879.25999999999999 2014-05-25T08:39:15Z 881.19000000000005 2014-05-25T08:39:34Z 882.63 2014-05-25T08:39:49Z 885.02999999999997 2014-05-25T08:40:02Z 886.95000000000005 2014-05-25T08:40:18Z 889.36000000000001 2014-05-25T08:40:31Z 891.27999999999997 2014-05-25T08:40:44Z 892.72000000000003 2014-05-25T08:40:57Z 894.63999999999999 2014-05-25T08:41:10Z 897.04999999999995 2014-05-25T08:41:26Z 898.97000000000003 2014-05-25T08:41:40Z 901.37 2014-05-25T08:41:56Z 903.77999999999997 2014-05-25T08:42:11Z 906.65999999999997 2014-05-25T08:42:30Z 909.05999999999995 2014-05-25T08:42:46Z 910.50999999999999 2014-05-25T08:42:58Z 912.42999999999995 2014-05-25T08:43:13Z 914.35000000000002 2014-05-25T08:43:30Z 916.26999999999998 2014-05-25T08:43:45Z 918.67999999999995 2014-05-25T08:44:00Z 921.08000000000004 2014-05-25T08:44:17Z 922.51999999999998 2014-05-25T08:44:39Z 925.88999999999999 2014-05-25T08:44:54Z 927.33000000000004 2014-05-25T08:45:07Z 928.76999999999998 2014-05-25T08:45:17Z 928.76999999999998 2014-05-25T08:45:30Z 928.28999999999996 2014-05-25T08:45:48Z 928.28999999999996 2014-05-25T08:46:06Z 928.28999999999996 2014-05-25T08:46:22Z 927.33000000000004 2014-05-25T08:46:40Z 926.37 2014-05-25T08:46:56Z 925.88999999999999 2014-05-25T08:47:11Z 925.40999999999997 2014-05-25T08:47:28Z 925.40999999999997 2014-05-25T08:47:52Z 925.40999999999997 2014-05-25T08:48:12Z 925.88999999999999 2014-05-25T08:48:38Z 925.88999999999999 2014-05-25T08:49:05Z 925.88999999999999 2014-05-25T08:49:29Z 925.88999999999999 2014-05-25T08:49:55Z 925.88999999999999 2014-05-25T08:50:19Z 925.88999999999999 2014-05-25T08:50:39Z 925.88999999999999 2014-05-25T08:50:59Z 925.88999999999999 2014-05-25T08:51:16Z 926.37 2014-05-25T08:51:39Z 925.88999999999999 2014-05-25T08:51:54Z 925.88999999999999 2014-05-25T08:52:13Z 926.37 2014-05-25T08:52:31Z 925.88999999999999 2014-05-25T08:52:53Z 925.88999999999999 2014-05-25T08:53:15Z 925.88999999999999 2014-05-25T08:53:34Z 925.88999999999999 2014-05-25T08:53:51Z 925.88999999999999 2014-05-25T08:53:59Z 925.88999999999999 2014-05-25T08:54:15Z 925.88999999999999 2014-05-25T08:54:17Z 928.76999999999998 2014-05-25T08:54:28Z 929.73000000000002 2014-05-25T08:54:39Z 928.76999999999998 2014-05-25T08:54:52Z 928.28999999999996 2014-05-25T08:54:56Z 927.33000000000004 2014-05-25T08:55:10Z 927.80999999999995 2014-05-25T08:55:15Z 927.80999999999995 2014-05-25T08:55:22Z 928.28999999999996 2014-05-25T08:55:36Z 930.69000000000005 2014-05-25T08:55:50Z 932.13999999999999 2014-05-25T08:56:03Z 933.58000000000004 2014-05-25T08:56:09Z 934.53999999999996 2014-05-25T08:56:24Z 936.94000000000005 2014-05-25T08:56:40Z 938.86000000000001 2014-05-25T08:56:52Z 939.83000000000004 2014-05-25T08:57:06Z 941.26999999999998 2014-05-25T08:57:19Z 943.66999999999996 2014-05-25T08:57:32Z 945.59000000000003 2014-05-25T08:57:45Z 947.51999999999998 2014-05-25T08:57:57Z 949.44000000000005 2014-05-25T08:58:09Z 950.88 2014-05-25T08:58:22Z 952.32000000000005 2014-05-25T08:58:36Z 955.69000000000005 2014-05-25T08:58:49Z 958.57000000000005 2014-05-25T08:59:03Z 961.46000000000004 2014-05-25T08:59:16Z 964.34000000000003 2014-05-25T08:59:27Z 965.77999999999997 2014-05-25T08:59:39Z 967.22000000000003 2014-05-25T08:59:57Z 970.11000000000001 2014-05-25T09:00:08Z 973.47000000000003 2014-05-25T09:00:19Z 977.79999999999995 2014-05-25T09:00:32Z 976.84000000000003 2014-05-25T09:00:33Z 979.72000000000003 2014-05-25T09:00:48Z 982.60000000000002 2014-05-25T09:01:01Z 985.49000000000001 2014-05-25T09:01:15Z 987.88999999999999 2014-05-25T09:01:28Z 990.29999999999995 2014-05-25T09:01:42Z 992.22000000000003 2014-05-25T09:01:53Z 995.58000000000004 2014-05-25T09:02:06Z 998.95000000000005 2014-05-25T09:02:21Z 1000.39 2014-05-25T09:02:32Z 1002.79 2014-05-25T09:02:44Z 1004.72 2014-05-25T09:02:56Z 1006.64 2014-05-25T09:03:15Z 1007.12 2014-05-25T09:03:32Z 1010 2014-05-25T09:03:45Z 1010.48 2014-05-25T09:03:59Z 1010.48 2014-05-25T09:04:13Z 1010 2014-05-25T09:04:32Z 1011.4400000000001 2014-05-25T09:04:49Z 1014.33 2014-05-25T09:05:00Z 1017.21 2014-05-25T09:05:12Z 1020.1 2014-05-25T09:05:23Z 1022.5 2014-05-25T09:05:35Z 1025.8599999999999 2014-05-25T09:05:50Z 1028.27 2014-05-25T09:06:03Z 1031.1500000000001 2014-05-25T09:06:16Z 1033.0699999999999 2014-05-25T09:06:28Z 1035.48 2014-05-25T09:06:40Z 1037.8800000000001 2014-05-25T09:06:54Z 1040.28 2014-05-25T09:07:06Z 1042.6900000000001 2014-05-25T09:07:18Z 1045.0899999999999 2014-05-25T09:07:32Z 1047.49 2014-05-25T09:07:44Z 1050.3800000000001 2014-05-25T09:07:56Z 1051.3399999999999 2014-05-25T09:08:07Z 1052.3 2014-05-25T09:08:28Z 1053.26 2014-05-25T09:08:45Z 1056.6300000000001 2014-05-25T09:08:57Z 1059.51 2014-05-25T09:09:07Z 1062.3900000000001 2014-05-25T09:09:21Z 1064.8 2014-05-25T09:09:35Z 1067.6800000000001 2014-05-25T09:09:51Z 1068.1600000000001 2014-05-25T09:10:14Z 1068.1600000000001 2014-05-25T09:10:39Z 1068.1600000000001 2014-05-25T09:11:08Z 1071.05 2014-05-25T09:11:20Z 1073.45 2014-05-25T09:11:31Z 1076.8099999999999 2014-05-25T09:11:48Z 1079.22 2014-05-25T09:12:03Z 1081.6199999999999 2014-05-25T09:12:18Z 1083.54 2014-05-25T09:12:31Z 1086.4300000000001 2014-05-25T09:12:39Z 1085.95 2014-05-25T09:12:43Z 1087.3900000000001 2014-05-25T09:12:55Z 1090.75 2014-05-25T09:13:07Z 1091.71 2014-05-25T09:13:20Z 1094.5999999999999 2014-05-25T09:13:33Z 1097 2014-05-25T09:13:46Z 1098.9200000000001 2014-05-25T09:14:01Z 1101.3299999999999 2014-05-25T09:14:12Z 1103.73 2014-05-25T09:14:25Z 1106.1300000000001 2014-05-25T09:14:37Z 1107.5799999999999 2014-05-25T09:14:40Z 1107.0999999999999 2014-05-25T09:14:45Z 1109.98 2014-05-25T09:14:58Z 1112.8599999999999 2014-05-25T09:15:11Z 1114.3099999999999 2014-05-25T09:15:23Z 1117.1900000000001 2014-05-25T09:15:38Z 1119.1099999999999 2014-05-25T09:15:51Z 1121.52 2014-05-25T09:16:05Z 1123.9200000000001 2014-05-25T09:16:18Z 1125.8399999999999 2014-05-25T09:16:31Z 1129.6900000000001 2014-05-25T09:16:41Z 1130.1700000000001 2014-05-25T09:16:42Z 1133.05 2014-05-25T09:16:57Z 1135.45 2014-05-25T09:17:03Z 1136.9000000000001 2014-05-25T09:17:14Z 1138.8199999999999 2014-05-25T09:17:27Z 1140.26 2014-05-25T09:17:42Z 1140.26 2014-05-25T09:17:52Z 1140.26 2014-05-25T09:18:16Z 1140.26 2014-05-25T09:18:51Z 1140.26 2014-05-25T09:19:22Z 1140.26 2014-05-25T09:19:59Z 1140.26 2014-05-25T09:20:34Z 1140.26 2014-05-25T09:20:58Z 1140.26 2014-05-25T09:21:31Z 1140.74 2014-05-25T09:22:04Z 1141.22 2014-05-25T09:22:34Z 1141.7 2014-05-25T09:23:18Z 1141.22 2014-05-25T09:24:06Z 1141.7 2014-05-25T09:24:32Z 1142.1800000000001 2014-05-25T09:24:55Z 1142.1800000000001 2014-05-25T09:25:16Z 1142.1800000000001 2014-05-25T09:25:49Z 1142.1800000000001 2014-05-25T09:26:22Z 1142.1800000000001 2014-05-25T09:26:53Z 1142.1800000000001 2014-05-25T09:27:16Z 1142.1800000000001 2014-05-25T09:27:50Z 1142.1800000000001 2014-05-25T09:28:19Z 1142.6600000000001 2014-05-25T09:28:51Z 1142.1800000000001 2014-05-25T09:29:39Z 1142.6600000000001 2014-05-25T09:30:27Z 1142.1800000000001 2014-05-25T09:31:13Z 1142.6600000000001 2014-05-25T09:32:04Z 1142.6600000000001 2014-05-25T09:32:55Z 1142.6600000000001 2014-05-25T09:33:34Z 1142.6600000000001 2014-05-25T09:34:10Z 1143.1400000000001 2014-05-25T09:34:49Z 1143.1400000000001 2014-05-25T09:35:18Z 1143.1400000000001 2014-05-25T09:35:47Z 1143.1400000000001 2014-05-25T09:36:14Z 1143.6300000000001 2014-05-25T09:36:40Z 1143.6300000000001 2014-05-25T09:37:06Z 1143.6300000000001 2014-05-25T09:37:33Z 1143.6300000000001 2014-05-25T09:38:02Z 1144.1099999999999 2014-05-25T09:38:35Z 1144.1099999999999 2014-05-25T09:39:01Z 1144.1099999999999 2014-05-25T09:39:25Z 1144.1099999999999 2014-05-25T09:39:46Z 1145.0699999999999 2014-05-25T09:39:55Z 1144.5899999999999 2014-05-25T09:40:07Z 1144.5899999999999 2014-05-25T09:40:20Z 1144.5899999999999 2014-05-25T09:40:36Z 1144.1099999999999 2014-05-25T09:40:55Z 1145.0699999999999 2014-05-25T09:41:16Z 1144.5899999999999 2014-05-25T09:41:43Z 1145.55 2014-05-25T09:41:58Z 1146.99 2014-05-25T09:42:13Z 1149.8699999999999 2014-05-25T09:42:28Z 1152.76 2014-05-25T09:42:43Z 1154.6800000000001 2014-05-25T09:42:54Z 1157.5599999999999 2014-05-25T09:43:09Z 1160.45 2014-05-25T09:43:24Z 1163.3299999999999 2014-05-25T09:43:37Z 1165.74 2014-05-25T09:43:49Z 1166.22 2014-05-25T09:43:52Z 1169.0999999999999 2014-05-25T09:44:07Z 1171.02 2014-05-25T09:44:19Z 1171.98 2014-05-25T09:44:23Z 1174.8699999999999 2014-05-25T09:44:37Z 1177.27 2014-05-25T09:44:52Z 1180.1600000000001 2014-05-25T09:45:04Z 1182.5599999999999 2014-05-25T09:45:15Z 1183.04 2014-05-25T09:45:17Z 1185.4400000000001 2014-05-25T09:45:29Z 1187.3699999999999 2014-05-25T09:45:40Z 1189.77 2014-05-25T09:45:52Z 1192.1700000000001 2014-05-25T09:46:06Z 1194.0899999999999 2014-05-25T09:46:21Z 1195.54 2014-05-25T09:46:34Z 1198.4200000000001 2014-05-25T09:46:49Z 1202.27 2014-05-25T09:47:00Z 1201.3 2014-05-25T09:47:01Z 1204.6700000000001 2014-05-25T09:47:18Z 1205.6300000000001 2014-05-25T09:47:34Z 1205.6300000000001 2014-05-25T09:47:54Z 1206.5899999999999 2014-05-25T09:48:07Z 1209.48 2014-05-25T09:48:23Z 1212.3599999999999 2014-05-25T09:48:38Z 1215.24 2014-05-25T09:48:53Z 1214.76 2014-05-25T09:49:06Z 1216.21 2014-05-25T09:49:25Z 1219.0899999999999 2014-05-25T09:49:43Z 1221.97 2014-05-25T09:49:56Z 1225.3399999999999 2014-05-25T09:50:10Z 1228.22 2014-05-25T09:50:27Z 1231.1099999999999 2014-05-25T09:50:43Z 1234.47 2014-05-25T09:50:57Z 1236.8699999999999 2014-05-25T09:51:08Z 1238.8 2014-05-25T09:51:18Z 1240.24 2014-05-25T09:51:29Z 1243.1199999999999 2014-05-25T09:51:43Z 1244.5599999999999 2014-05-25T09:51:55Z 1244.5599999999999 2014-05-25T09:51:59Z 1247.45 2014-05-25T09:52:12Z 1249.8499999999999 2014-05-25T09:52:27Z 1251.77 2014-05-25T09:52:37Z 1253.22 2014-05-25T09:52:54Z 1257.0599999999999 2014-05-25T09:53:03Z 1256.0999999999999 2014-05-25T09:53:04Z 1259.46 2014-05-25T09:53:17Z 1261.8699999999999 2014-05-25T09:53:31Z 1264.75 2014-05-25T09:53:46Z 1265.71 2014-05-25T09:53:59Z 1265.71 2014-05-25T09:54:18Z 1266.1900000000001 2014-05-25T09:54:22Z 1265.23 2014-05-25T09:54:37Z 1265.71 2014-05-25T09:54:51Z 1265.23 2014-05-25T09:55:02Z 1265.23 2014-05-25T09:55:21Z 1266.1900000000001 2014-05-25T09:55:40Z 1265.71 2014-05-25T09:55:55Z 1265.23 2014-05-25T09:56:14Z 1265.71 2014-05-25T09:56:39Z 1265.71 2014-05-25T09:57:00Z 1265.23 2014-05-25T09:57:23Z 1265.23 2014-05-25T09:57:34Z 1265.23 2014-05-25T09:57:48Z 1264.27 2014-05-25T09:57:59Z 1264.27 2014-05-25T09:58:13Z 1264.27 2014-05-25T09:58:32Z 1264.27 2014-05-25T09:58:49Z 1264.75 2014-05-25T09:59:03Z 1265.71 2014-05-25T09:59:26Z 1264.75 2014-05-25T09:59:50Z 1264.27 2014-05-25T10:00:06Z 1264.75 2014-05-25T10:00:21Z 1264.75 2014-05-25T10:00:29Z 1262.8299999999999 2014-05-25T10:00:44Z 1263.3099999999999 2014-05-25T10:01:05Z 1263.3099999999999 2014-05-25T10:01:07Z 1263.79 2014-05-25T10:01:22Z 1263.3099999999999 2014-05-25T10:01:35Z 1263.79 2014-05-25T10:01:59Z 1263.79 2014-05-25T10:02:21Z 1264.75 2014-05-25T10:02:48Z 1265.71 2014-05-25T10:03:06Z 1265.71 2014-05-25T10:03:32Z 1264.27 2014-05-25T10:03:48Z 1264.75 2014-05-25T10:04:16Z 1265.23 2014-05-25T10:04:41Z 1266.6700000000001 2014-05-25T10:04:52Z 1267.1600000000001 2014-05-25T10:05:08Z 1266.1900000000001 2014-05-25T10:05:20Z 1268.1199999999999 2014-05-25T10:05:23Z 1267.1600000000001 2014-05-25T10:05:37Z 1266.1900000000001 2014-05-25T10:05:58Z 1266.1900000000001 2014-05-25T10:06:20Z 1266.6700000000001 2014-05-25T10:06:35Z 1267.6400000000001 2014-05-25T10:06:48Z 1270.52 2014-05-25T10:07:04Z 1271 2014-05-25T10:07:22Z 1271 2014-05-25T10:07:35Z 1271.48 2014-05-25T10:07:45Z 1271 2014-05-25T10:07:48Z 1268.1199999999999 2014-05-25T10:08:04Z 1265.23 2014-05-25T10:08:17Z 1262.3499999999999 2014-05-25T10:08:32Z 1261.8699999999999 2014-05-25T10:08:45Z 1259.9400000000001 2014-05-25T10:08:57Z 1259.46 2014-05-25T10:09:13Z 1259.9400000000001 2014-05-25T10:09:30Z 1260.4300000000001 2014-05-25T10:09:49Z 1259.46 2014-05-25T10:10:08Z 1259.9400000000001 2014-05-25T10:10:24Z 1259.46 2014-05-25T10:10:43Z 1259.9400000000001 2014-05-25T10:11:08Z 1259.9400000000001 2014-05-25T10:11:24Z 1260.4300000000001 2014-05-25T10:11:43Z 1260.4300000000001 2014-05-25T10:12:06Z 1259.46 2014-05-25T10:12:19Z 1258.5 2014-05-25T10:12:43Z 1257.54 2014-05-25T10:13:01Z 1257.54 2014-05-25T10:13:28Z 1256.0999999999999 2014-05-25T10:13:45Z 1257.0599999999999 2014-05-25T10:14:08Z 1256.0999999999999 2014-05-25T10:14:29Z 1257.0599999999999 2014-05-25T10:14:53Z 1256.5799999999999 2014-05-25T10:15:10Z 1256.0999999999999 2014-05-25T10:15:35Z 1256.0999999999999 2014-05-25T10:15:54Z 1256.0999999999999 2014-05-25T10:16:18Z 1257.54 2014-05-25T10:16:38Z 1257.0599999999999 2014-05-25T10:17:02Z 1256.5799999999999 2014-05-25T10:17:23Z 1255.6199999999999 2014-05-25T10:17:42Z 1256.0999999999999 2014-05-25T10:18:04Z 1256.5799999999999 2014-05-25T10:18:28Z 1256.0999999999999 2014-05-25T10:18:41Z 1256.0999999999999 2014-05-25T10:18:56Z 1257.54 2014-05-25T10:19:21Z 1258.02 2014-05-25T10:19:38Z 1258.02 2014-05-25T10:20:04Z 1257.54 2014-05-25T10:20:25Z 1257.54 2014-05-25T10:20:50Z 1257.0599999999999 2014-05-25T10:21:18Z 1257.0599999999999 2014-05-25T10:21:37Z 1257.54 2014-05-25T10:22:00Z 1257.54 2014-05-25T10:22:26Z 1257.54 2014-05-25T10:22:52Z 1257.54 2014-05-25T10:23:14Z 1258.02 2014-05-25T10:23:35Z 1258.02 2014-05-25T10:24:00Z 1258.02 2014-05-25T10:24:21Z 1258.02 2014-05-25T10:24:40Z 1258.5 2014-05-25T10:25:04Z 1258.02 2014-05-25T10:25:27Z 1258.5 2014-05-25T10:25:45Z 1258.98 2014-05-25T10:26:07Z 1259.9400000000001 2014-05-25T10:26:30Z 1257.54 2014-05-25T10:26:41Z 1257.0599999999999 2014-05-25T10:27:04Z 1256.5799999999999 2014-05-25T10:27:24Z 1256.5799999999999 2014-05-25T10:27:45Z 1257.0599999999999 2014-05-25T10:28:14Z 1256.5799999999999 2014-05-25T10:28:38Z 1257.54 2014-05-25T10:29:01Z 1256.0999999999999 2014-05-25T10:29:18Z 1256.5799999999999 2014-05-25T10:29:43Z 1256.5799999999999 2014-05-25T10:30:08Z 1257.54 2014-05-25T10:30:33Z 1256.0999999999999 2014-05-25T10:31:01Z 1255.6199999999999 2014-05-25T10:31:24Z 1255.1400000000001 2014-05-25T10:31:44Z 1255.1400000000001 2014-05-25T10:32:08Z 1255.1400000000001 2014-05-25T10:32:26Z 1255.1400000000001 2014-05-25T10:32:40Z 1255.1400000000001 2014-05-25T10:33:07Z 1255.6199999999999 2014-05-25T10:33:29Z 1254.1800000000001 2014-05-25T10:33:49Z 1253.22 2014-05-25T10:34:08Z 1252.25 2014-05-25T10:34:25Z 1251.77 2014-05-25T10:34:37Z 1250.3299999999999 2014-05-25T10:34:52Z 1248.4100000000001 2014-05-25T10:35:08Z 1247.9300000000001 2014-05-25T10:35:26Z 1247.45 2014-05-25T10:35:39Z 1247.9300000000001 2014-05-25T10:35:54Z 1247.45 2014-05-25T10:36:13Z 1246.49 2014-05-25T10:36:34Z 1246.01 2014-05-25T10:36:56Z 1245.53 2014-05-25T10:37:20Z 1244.5599999999999 2014-05-25T10:37:35Z 1244.0799999999999 2014-05-25T10:37:53Z 1244.0799999999999 2014-05-25T10:38:11Z 1243.1199999999999 2014-05-25T10:38:28Z 1242.1600000000001 2014-05-25T10:38:51Z 1241.6800000000001 2014-05-25T10:39:09Z 1240.72 2014-05-25T10:39:21Z 1237.8299999999999 2014-05-25T10:39:29Z 1237.8299999999999 2014-05-25T10:39:45Z 1236.8699999999999 2014-05-25T10:39:59Z 1233.99 2014-05-25T10:40:11Z 1231.5899999999999 2014-05-25T10:40:22Z 1229.1800000000001 2014-05-25T10:40:33Z 1226.3 2014-05-25T10:40:49Z 1225.3399999999999 2014-05-25T10:41:02Z 1224.3800000000001 2014-05-25T10:41:17Z 1224.8599999999999 2014-05-25T10:41:41Z 1224.8599999999999 2014-05-25T10:42:04Z 1224.8599999999999 2014-05-25T10:42:27Z 1224.3800000000001 2014-05-25T10:42:48Z 1224.3800000000001 2014-05-25T10:43:16Z 1222.9300000000001 2014-05-25T10:43:34Z 1222.9300000000001 2014-05-25T10:43:50Z 1222.9300000000001 2014-05-25T10:44:17Z 1224.3800000000001 2014-05-25T10:44:30Z 1224.3800000000001 2014-05-25T10:44:32Z 1226.3 2014-05-25T10:44:43Z 1228.7 2014-05-25T10:44:55Z 1232.0699999999999 2014-05-25T10:45:10Z 1234.95 2014-05-25T10:45:21Z 1235.9100000000001 2014-05-25T10:45:34Z 1238.8 2014-05-25T10:45:50Z 1241.6800000000001 2014-05-25T10:46:02Z 1243.5999999999999 2014-05-25T10:46:19Z 1245.53 2014-05-25T10:46:37Z 1247.9300000000001 2014-05-25T10:46:51Z 1247.9300000000001 2014-05-25T10:47:07Z 1250.8099999999999 2014-05-25T10:47:20Z 1254.1800000000001 2014-05-25T10:47:33Z 1253.7 2014-05-25T10:47:50Z 1254.1800000000001 2014-05-25T10:48:05Z 1257.0599999999999 2014-05-25T10:48:16Z 1258.5 2014-05-25T10:48:26Z 1260.4300000000001 2014-05-25T10:48:37Z 1259.46 2014-05-25T10:48:49Z 1258.5 2014-05-25T10:48:59Z 1257.0599999999999 2014-05-25T10:49:02Z 1254.6600000000001 2014-05-25T10:49:14Z 1251.77 2014-05-25T10:49:27Z 1250.3299999999999 2014-05-25T10:49:38Z 1249.3699999999999 2014-05-25T10:50:01Z 1246.49 2014-05-25T10:50:13Z 1245.04 2014-05-25T10:50:16Z 1245.53 2014-05-25T10:50:31Z 1246.97 2014-05-25T10:50:44Z 1248.4100000000001 2014-05-25T10:50:46Z 1248.8900000000001 2014-05-25T10:50:58Z 1250.3299999999999 2014-05-25T10:51:08Z 1249.3699999999999 2014-05-25T10:51:21Z 1248.8900000000001 2014-05-25T10:51:36Z 1250.3299999999999 2014-05-25T10:51:51Z 1249.8499999999999 2014-05-25T10:52:03Z 1249.8499999999999 2014-05-25T10:52:06Z 1248.4100000000001 2014-05-25T10:52:18Z 1248.8900000000001 2014-05-25T10:52:36Z 1248.4100000000001 2014-05-25T10:52:55Z 1248.4100000000001 2014-05-25T10:53:09Z 1247.45 2014-05-25T10:53:22Z 1246.01 2014-05-25T10:53:38Z 1244.5599999999999 2014-05-25T10:53:51Z 1242.6400000000001 2014-05-25T10:54:08Z 1240.24 2014-05-25T10:54:19Z 1238.3199999999999 2014-05-25T10:54:29Z 1236.3900000000001 2014-05-25T10:54:40Z 1234.47 2014-05-25T10:54:55Z 1233.51 2014-05-25T10:55:00Z 1230.6199999999999 2014-05-25T10:55:11Z 1229.6600000000001 2014-05-25T10:55:23Z 1228.22 2014-05-25T10:55:34Z 1227.26 2014-05-25T10:55:44Z 1227.26 2014-05-25T10:55:45Z 1225.3399999999999 2014-05-25T10:55:50Z 1222.45 2014-05-25T10:56:02Z 1221.97 2014-05-25T10:56:15Z 1220.53 2014-05-25T10:56:29Z 1218.1300000000001 2014-05-25T10:56:39Z 1219.0899999999999 2014-05-25T10:56:46Z 1221.49 2014-05-25T10:56:59Z 1221.97 2014-05-25T10:57:12Z 1221.49 2014-05-25T10:57:16Z 1219.5699999999999 2014-05-25T10:57:29Z 1220.53 2014-05-25T10:57:41Z 1219.5699999999999 2014-05-25T10:57:55Z 1218.6099999999999 2014-05-25T10:58:11Z 1216.6900000000001 2014-05-25T10:58:24Z 1214.76 2014-05-25T10:58:30Z 1212.3599999999999 2014-05-25T10:58:43Z 1210.4400000000001 2014-05-25T10:58:53Z 1208.03 2014-05-25T10:59:07Z 1206.1099999999999 2014-05-25T10:59:11Z 1204.1900000000001 2014-05-25T10:59:24Z 1202.27 2014-05-25T10:59:35Z 1201.3 2014-05-25T10:59:48Z 1200.3399999999999 2014-05-25T11:00:06Z 1199.3800000000001 2014-05-25T11:00:20Z 1198.9000000000001 2014-05-25T11:00:32Z 1197.46 2014-05-25T11:00:44Z 1194.5799999999999 2014-05-25T11:00:48Z 1193.1300000000001 2014-05-25T11:00:52Z 1192.6500000000001 2014-05-25T11:00:54Z 1189.77 2014-05-25T11:01:04Z 1188.8099999999999 2014-05-25T11:01:17Z 1187.3699999999999 2014-05-25T11:01:23Z 1185.9200000000001 2014-05-25T11:01:38Z 1184.96 2014-05-25T11:01:49Z 1183.52 2014-05-25T11:02:04Z 1182.5599999999999 2014-05-25T11:02:08Z 1179.6700000000001 2014-05-25T11:02:18Z 1178.71 2014-05-25T11:02:20Z 1176.79 2014-05-25T11:02:29Z 1176.3099999999999 2014-05-25T11:02:42Z 1174.8699999999999 2014-05-25T11:02:54Z 1173.4300000000001 2014-05-25T11:03:07Z 1172.95 2014-05-25T11:03:09Z 1171.98 2014-05-25T11:03:11Z 1171.02 2014-05-25T11:03:16Z 1173.4300000000001 2014-05-25T11:03:29Z 1174.8699999999999 2014-05-25T11:03:42Z 1175.3499999999999 2014-05-25T11:03:45Z 1177.27 2014-05-25T11:03:58Z 1178.23 2014-05-25T11:04:10Z 1176.79 2014-05-25T11:04:23Z 1176.79 2014-05-25T11:04:25Z 1175.8299999999999 2014-05-25T11:04:39Z 1173.9100000000001 2014-05-25T11:04:50Z 1172.95 2014-05-25T11:05:05Z 1171.98 2014-05-25T11:05:18Z 1170.0599999999999 2014-05-25T11:05:30Z 1168.6199999999999 2014-05-25T11:05:41Z 1168.6199999999999 2014-05-25T11:05:53Z 1165.74 2014-05-25T11:06:08Z 1166.22 2014-05-25T11:06:22Z 1165.26 2014-05-25T11:06:41Z 1164.77 2014-05-25T11:06:58Z 1162.3699999999999 2014-05-25T11:07:10Z 1163.3299999999999 2014-05-25T11:07:12Z 1161.4100000000001 2014-05-25T11:07:15Z 1159.49 2014-05-25T11:07:27Z 1158.53 2014-05-25T11:07:45Z 1157.5599999999999 2014-05-25T11:08:01Z 1157.0799999999999 2014-05-25T11:08:18Z 1155.6400000000001 2014-05-25T11:08:32Z 1155.6400000000001 2014-05-25T11:08:49Z 1154.2 2014-05-25T11:08:59Z 1152.28 2014-05-25T11:09:14Z 1151.8 2014-05-25T11:09:20Z 1151.3199999999999 2014-05-25T11:09:31Z 1148.9100000000001 2014-05-25T11:09:45Z 1147.95 2014-05-25T11:10:00Z 1146.51 2014-05-25T11:10:15Z 1145.0699999999999 2014-05-25T11:10:25Z 1143.6300000000001 2014-05-25T11:10:37Z 1143.6300000000001 2014-05-25T11:10:48Z 1141.22 2014-05-25T11:11:01Z 1138.3399999999999 2014-05-25T11:11:12Z 1137.8599999999999 2014-05-25T11:11:29Z 1136.9000000000001 2014-05-25T11:11:46Z 1136.9000000000001 2014-05-25T11:11:47Z 1135.45 2014-05-25T11:11:50Z 1134.49 2014-05-25T11:12:04Z 1132.5699999999999 2014-05-25T11:12:19Z 1130.1700000000001 2014-05-25T11:12:32Z 1127.28 2014-05-25T11:12:44Z 1125.8399999999999 2014-05-25T11:12:58Z 1124.4000000000001 2014-05-25T11:13:10Z 1125.8399999999999 2014-05-25T11:13:17Z 1125.3599999999999 2014-05-25T11:13:31Z 1125.8399999999999 2014-05-25T11:13:44Z 1124.8800000000001 2014-05-25T11:14:02Z 1122.96 2014-05-25T11:14:17Z 1122.96 2014-05-25T11:14:29Z 1122.96 2014-05-25T11:14:46Z 1122.96 2014-05-25T11:15:06Z 1124.4000000000001 2014-05-25T11:15:19Z 1122.48 2014-05-25T11:15:29Z 1122.48 2014-05-25T11:15:47Z 1122.96 2014-05-25T11:16:19Z 1122.96 2014-05-25T11:16:45Z 1122.48 2014-05-25T11:16:57Z 1122.48 2014-05-25T11:16:59Z 1122 2014-05-25T11:17:02Z 1120.55 2014-05-25T11:17:06Z 1118.6300000000001 2014-05-25T11:17:18Z 1116.71 2014-05-25T11:17:23Z 1115.75 2014-05-25T11:17:28Z 1114.3099999999999 2014-05-25T11:17:41Z 1113.8199999999999 2014-05-25T11:17:54Z 1113.3399999999999 2014-05-25T11:18:18Z 1113.3399999999999 2014-05-25T11:18:51Z 1113.8199999999999 2014-05-25T11:19:17Z 1113.8199999999999 2014-05-25T11:19:49Z 1113.8199999999999 2014-05-25T11:20:14Z 1113.8199999999999 2014-05-25T11:20:46Z 1113.8199999999999 2014-05-25T11:21:17Z 1113.8199999999999 2014-05-25T11:21:44Z 1113.8199999999999 2014-05-25T11:22:13Z 1113.8199999999999 2014-05-25T11:22:44Z 1114.3099999999999 2014-05-25T11:23:19Z 1114.3099999999999 2014-05-25T11:23:45Z 1114.3099999999999 2014-05-25T11:24:25Z 1114.3099999999999 2014-05-25T11:24:57Z 1114.79 2014-05-25T11:25:30Z 1114.79 2014-05-25T11:25:54Z 1115.27 2014-05-25T11:26:19Z 1114.79 2014-05-25T11:26:52Z 1114.79 2014-05-25T11:27:26Z 1114.79 2014-05-25T11:27:54Z 1114.79 2014-05-25T11:28:31Z 1115.27 2014-05-25T11:29:03Z 1115.27 2014-05-25T11:29:47Z 1115.27 2014-05-25T11:30:26Z 1115.27 2014-05-25T11:30:57Z 1115.75 2014-05-25T11:31:30Z 1116.23 2014-05-25T11:32:05Z 1115.75 2014-05-25T11:32:45Z 1116.23 2014-05-25T11:33:24Z 1116.23 2014-05-25T11:34:06Z 1116.23 2014-05-25T11:34:45Z 1116.71 2014-05-25T11:35:25Z 1116.71 2014-05-25T11:36:03Z 1116.23 2014-05-25T11:36:36Z 1117.6700000000001 2014-05-25T11:37:13Z 1116.23 2014-05-25T11:37:45Z 1116.71 2014-05-25T11:38:18Z 1116.23 2014-05-25T11:38:52Z 1116.71 2014-05-25T11:39:29Z 1116.71 2014-05-25T11:40:07Z 1116.23 2014-05-25T11:40:33Z 1116.71 2014-05-25T11:41:06Z 1116.23 2014-05-25T11:41:45Z 1116.71 2014-05-25T11:42:26Z 1117.1900000000001 2014-05-25T11:42:57Z 1117.1900000000001 2014-05-25T11:43:31Z 1117.1900000000001 2014-05-25T11:44:06Z 1117.6700000000001 2014-05-25T11:44:42Z 1117.6700000000001 2014-05-25T11:45:20Z 1117.6700000000001 2014-05-25T11:45:57Z 1118.1500000000001 2014-05-25T11:46:36Z 1118.6300000000001 2014-05-25T11:47:14Z 1118.6300000000001 2014-05-25T11:47:50Z 1119.1099999999999 2014-05-25T11:48:22Z 1119.1099999999999 2014-05-25T11:49:00Z 1119.5899999999999 2014-05-25T11:49:30Z 1120.0699999999999 2014-05-25T11:50:03Z 1119.5899999999999 2014-05-25T11:50:19Z 1119.5899999999999 2014-05-25T11:50:48Z 1119.5899999999999 2014-05-25T11:51:13Z 1115.75 2014-05-25T11:51:52Z 1115.75 2014-05-25T11:51:53Z 1119.5899999999999 2014-05-25T11:51:59Z 1119.5899999999999 2014-05-25T11:52:00Z 1123.4400000000001 2014-05-25T11:52:10Z 1123.4400000000001 2014-05-25T11:52:11Z 1120.0699999999999 2014-05-25T11:52:21Z 1120.0699999999999 2014-05-25T11:52:22Z 1120.55 2014-05-25T11:52:40Z 1121.03 2014-05-25T11:53:01Z 1120.55 2014-05-25T11:53:31Z 1120.0699999999999 2014-05-25T11:54:07Z 1122.48 2014-05-25T11:54:33Z 1119.1099999999999 2014-05-25T11:54:35Z 1122.48 2014-05-25T11:54:36Z 1121.52 2014-05-25T11:54:53Z 1121.03 2014-05-25T11:55:15Z 1121.03 2014-05-25T11:55:49Z 1121.52 2014-05-25T11:56:31Z 1122 2014-05-25T11:57:09Z 1122 2014-05-25T11:57:49Z 1122 2014-05-25T11:58:16Z 1121.52 2014-05-25T11:58:46Z 1122 2014-05-25T11:59:06Z 1122 2014-05-25T11:59:25Z 1121.52 2014-05-25T11:59:48Z 1122 2014-05-25T12:00:14Z 1122 2014-05-25T12:00:31Z 1122 2014-05-25T12:00:59Z 1122 2014-05-25T12:01:33Z 1122.48 2014-05-25T12:02:04Z 1122 2014-05-25T12:02:32Z 1122.96 2014-05-25T12:03:09Z 1122.96 2014-05-25T12:03:38Z 1122.48 2014-05-25T12:04:02Z 1122.96 2014-05-25T12:04:20Z 1122.48 2014-05-25T12:04:43Z 1122.96 2014-05-25T12:05:06Z 1122.48 2014-05-25T12:05:32Z 1122.48 2014-05-25T12:06:03Z 1122 2014-05-25T12:06:19Z 1122 2014-05-25T12:06:30Z 1122 2014-05-25T12:06:33Z 1122.96 2014-05-25T12:06:47Z 1122.96 2014-05-25T12:07:09Z 1122.96 2014-05-25T12:07:28Z 1122.48 2014-05-25T12:07:48Z 1122.48 2014-05-25T12:08:16Z 1122.48 2014-05-25T12:08:38Z 1122.48 2014-05-25T12:08:50Z 1122.48 2014-05-25T12:09:10Z 1123.9200000000001 2014-05-25T12:09:23Z 1127.28 2014-05-25T12:09:33Z 1128.24 2014-05-25T12:09:48Z 1131.1300000000001 2014-05-25T12:10:03Z 1133.05 2014-05-25T12:10:18Z 1136.4200000000001 2014-05-25T12:10:33Z 1139.3 2014-05-25T12:10:50Z 1142.1800000000001 2014-05-25T12:11:08Z 1143.6300000000001 2014-05-25T12:11:24Z 1145.0699999999999 2014-05-25T12:11:32Z 1146.51 2014-05-25T12:11:45Z 1147.95 2014-05-25T12:12:00Z 1149.8699999999999 2014-05-25T12:12:15Z 1149.8699999999999 2014-05-25T12:12:32Z 1151.8 2014-05-25T12:12:45Z 1152.28 2014-05-25T12:12:59Z 1155.1600000000001 2014-05-25T12:13:19Z 1158.53 2014-05-25T12:13:35Z 1157.5599999999999 2014-05-25T12:13:52Z 1158.05 2014-05-25T12:14:06Z 1158.53 2014-05-25T12:14:16Z 1158.05 2014-05-25T12:14:28Z 1159.97 2014-05-25T12:14:42Z 1160.9300000000001 2014-05-25T12:14:57Z 1161.4100000000001 2014-05-25T12:15:11Z 1163.3299999999999 2014-05-25T12:15:26Z 1165.74 2014-05-25T12:15:42Z 1167.1800000000001 2014-05-25T12:15:56Z 1167.6600000000001 2014-05-25T12:15:57Z 1167.6600000000001 2014-05-25T12:16:00Z 1168.1400000000001 2014-05-25T12:16:14Z 1167.6600000000001 2014-05-25T12:16:17Z 1169.0999999999999 2014-05-25T12:16:32Z 1171.5 2014-05-25T12:16:46Z 1174.3900000000001 2014-05-25T12:17:00Z 1177.75 2014-05-25T12:17:18Z 1179.1900000000001 2014-05-25T12:17:33Z 1179.1900000000001 2014-05-25T12:17:51Z 1179.1900000000001 2014-05-25T12:18:15Z 1180.1600000000001 2014-05-25T12:18:33Z 1182.5599999999999 2014-05-25T12:18:52Z 1184.48 2014-05-25T12:19:06Z 1186.4000000000001 2014-05-25T12:19:24Z 1187.8499999999999 2014-05-25T12:19:37Z 1190.25 2014-05-25T12:19:52Z 1192.6500000000001 2014-05-25T12:20:05Z 1196.02 2014-05-25T12:20:23Z 1196.98 2014-05-25T12:20:43Z 1198.4200000000001 2014-05-25T12:20:57Z 1201.3 2014-05-25T12:21:11Z 1202.75 2014-05-25T12:21:24Z 1204.6700000000001 2014-05-25T12:21:37Z 1206.1099999999999 2014-05-25T12:21:40Z 1208.03 2014-05-25T12:21:59Z 1210.4400000000001 2014-05-25T12:22:15Z 1213.3199999999999 2014-05-25T12:22:30Z 1216.6900000000001 2014-05-25T12:22:45Z 1220.05 2014-05-25T12:22:56Z 1222.45 2014-05-25T12:23:12Z 1224.3800000000001 2014-05-25T12:23:25Z 1226.3 2014-05-25T12:23:38Z 1225.3399999999999 2014-05-25T12:23:44Z 1226.78 2014-05-25T12:24:00Z 1227.26 2014-05-25T12:24:13Z 1227.26 2014-05-25T12:24:29Z 1226.3 2014-05-25T12:24:49Z 1227.26 2014-05-25T12:25:10Z 1227.26 2014-05-25T12:25:32Z 1227.74 2014-05-25T12:25:48Z 1227.26 2014-05-25T12:26:07Z 1227.74 2014-05-25T12:26:29Z 1227.74 2014-05-25T12:26:52Z 1228.22 2014-05-25T12:27:12Z 1227.74 2014-05-25T12:27:39Z 1227.74 2014-05-25T12:28:03Z 1227.74 2014-05-25T12:28:32Z 1227.74 2014-05-25T12:28:57Z 1226.3 2014-05-25T12:29:11Z 1225.8199999999999 2014-05-25T12:29:35Z 1225.8199999999999 2014-05-25T12:30:07Z 1226.78 2014-05-25T12:30:41Z 1226.78 2014-05-25T12:31:07Z 1226.78 2014-05-25T12:31:25Z 1226.78 2014-05-25T12:31:56Z 1227.26 2014-05-25T12:32:17Z 1228.22 2014-05-25T12:32:30Z 1229.1800000000001 2014-05-25T12:32:43Z 1228.22 2014-05-25T12:32:47Z 1227.26 2014-05-25T12:32:49Z 1225.8199999999999 2014-05-25T12:33:01Z 1225.3399999999999 2014-05-25T12:33:06Z 1225.8199999999999 2014-05-25T12:33:19Z 1222.9300000000001 2014-05-25T12:33:30Z 1223.4200000000001 2014-05-25T12:33:41Z 1222.45 2014-05-25T12:33:53Z 1221.49 2014-05-25T12:34:07Z 1223.9000000000001 2014-05-25T12:34:21Z 1223.9000000000001 2014-05-25T12:34:35Z 1222.45 2014-05-25T12:34:47Z 1222.9300000000001 2014-05-25T12:34:52Z 1225.8199999999999 2014-05-25T12:35:06Z 1228.22 2014-05-25T12:35:19Z 1229.1800000000001 2014-05-25T12:35:34Z 1230.6199999999999 2014-05-25T12:35:51Z 1232.0699999999999 2014-05-25T12:36:01Z 1233.03 2014-05-25T12:36:17Z 1233.99 2014-05-25T12:36:30Z 1234.47 2014-05-25T12:36:43Z 1234.95 2014-05-25T12:36:58Z 1234.95 2014-05-25T12:36:59Z 1234.95 2014-05-25T12:37:13Z 1235.9100000000001 2014-05-25T12:37:29Z 1237.3499999999999 2014-05-25T12:37:46Z 1235.9100000000001 2014-05-25T12:38:09Z 1236.3900000000001 2014-05-25T12:38:29Z 1236.3900000000001 2014-05-25T12:38:54Z 1237.3499999999999 2014-05-25T12:39:06Z 1236.3900000000001 2014-05-25T12:39:24Z 1236.8699999999999 2014-05-25T12:39:42Z 1237.3499999999999 2014-05-25T12:40:02Z 1237.3499999999999 2014-05-25T12:40:25Z 1237.3499999999999 2014-05-25T12:40:46Z 1237.8299999999999 2014-05-25T12:41:04Z 1238.3199999999999 2014-05-25T12:41:22Z 1237.8299999999999 2014-05-25T12:41:24Z 1236.3900000000001 2014-05-25T12:41:31Z 1233.51 2014-05-25T12:41:46Z 1230.6199999999999 2014-05-25T12:41:59Z 1229.1800000000001 2014-05-25T12:42:12Z 1229.1800000000001 2014-05-25T12:42:36Z 1228.7 2014-05-25T12:42:54Z 1226.3 2014-05-25T12:43:04Z 1225.3399999999999 2014-05-25T12:43:17Z 1226.3 2014-05-25T12:43:29Z 1225.8199999999999 2014-05-25T12:43:31Z 1222.9300000000001 2014-05-25T12:43:44Z 1221.97 2014-05-25T12:43:58Z 1221.01 2014-05-25T12:44:01Z 1220.05 2014-05-25T12:44:11Z 1221.01 2014-05-25T12:44:25Z 1221.01 2014-05-25T12:44:33Z 1219.5699999999999 2014-05-25T12:44:48Z 1218.6099999999999 2014-05-25T12:45:04Z 1217.1700000000001 2014-05-25T12:45:18Z 1215.24 2014-05-25T12:45:32Z 1213.8 2014-05-25T12:45:46Z 1212.3599999999999 2014-05-25T12:45:57Z 1210.9200000000001 2014-05-25T12:46:11Z 1209.96 2014-05-25T12:46:22Z 1209.48 2014-05-25T12:46:36Z 1208.03 2014-05-25T12:46:42Z 1206.5899999999999 2014-05-25T12:46:45Z 1203.23 2014-05-25T12:47:00Z 1200.3399999999999 2014-05-25T12:47:13Z 1196.98 2014-05-25T12:47:26Z 1193.6099999999999 2014-05-25T12:47:36Z 1192.1700000000001 2014-05-25T12:47:40Z 1190.73 2014-05-25T12:47:54Z 1187.8499999999999 2014-05-25T12:48:06Z 1186.8800000000001 2014-05-25T12:48:15Z 1186.4000000000001 2014-05-25T12:48:30Z 1184 2014-05-25T12:48:45Z 1180.6400000000001 2014-05-25T12:48:58Z 1178.71 2014-05-25T12:49:10Z 1177.27 2014-05-25T12:49:14Z 1174.3900000000001 2014-05-25T12:49:28Z 1171.98 2014-05-25T12:49:43Z 1170.0599999999999 2014-05-25T12:49:53Z 1169.5799999999999 2014-05-25T12:49:55Z 1166.22 2014-05-25T12:50:06Z 1162.8499999999999 2014-05-25T12:50:20Z 1159.97 2014-05-25T12:50:36Z 1157.0799999999999 2014-05-25T12:50:49Z 1154.2 2014-05-25T12:51:04Z 1150.8399999999999 2014-05-25T12:51:20Z 1147.47 2014-05-25T12:51:33Z 1144.5899999999999 2014-05-25T12:51:47Z 1142.6600000000001 2014-05-25T12:51:56Z 1140.26 2014-05-25T12:52:10Z 1137.3800000000001 2014-05-25T12:52:23Z 1134.97 2014-05-25T12:52:38Z 1133.05 2014-05-25T12:52:53Z 1130.6500000000001 2014-05-25T12:53:11Z 1127.76 2014-05-25T12:53:25Z 1124.8800000000001 2014-05-25T12:53:38Z 1121.52 2014-05-25T12:53:51Z 1119.1099999999999 2014-05-25T12:54:12Z 1115.75 2014-05-25T12:54:22Z 1115.27 2014-05-25T12:54:24Z 1111.9000000000001 2014-05-25T12:54:37Z 1108.54 2014-05-25T12:54:50Z 1108.0599999999999 2014-05-25T12:55:05Z 1105.6500000000001 2014-05-25T12:55:19Z 1102.29 2014-05-25T12:55:30Z 1100.3699999999999 2014-05-25T12:55:36Z 1097 2014-05-25T12:55:49Z 1094.5999999999999 2014-05-25T12:56:03Z 1093.6400000000001 2014-05-25T12:56:05Z 1092.6800000000001 2014-05-25T12:56:08Z 1090.75 2014-05-25T12:56:12Z 1087.8699999999999 2014-05-25T12:56:26Z 1084.99 2014-05-25T12:56:39Z 1082.5799999999999 2014-05-25T12:56:53Z 1079.7 2014-05-25T12:57:05Z 1076.8099999999999 2014-05-25T12:57:20Z 1074.4100000000001 2014-05-25T12:57:33Z 1071.05 2014-05-25T12:57:46Z 1068.1600000000001 2014-05-25T12:57:59Z 1066.72 2014-05-25T12:58:13Z 1065.28 2014-05-25T12:58:15Z 1061.9100000000001 2014-05-25T12:58:31Z 1059.51 2014-05-25T12:58:45Z 1057.1099999999999 2014-05-25T12:58:58Z 1053.74 2014-05-25T12:59:12Z 1051.3399999999999 2014-05-25T12:59:26Z 1048.9400000000001 2014-05-25T12:59:37Z 1046.05 2014-05-25T12:59:50Z 1043.1700000000001 2014-05-25T13:00:02Z 1040.76 2014-05-25T13:00:15Z 1038.8399999999999 2014-05-25T13:00:28Z 1035.48 2014-05-25T13:00:41Z 1034.52 2014-05-25T13:00:46Z 1032.5899999999999 2014-05-25T13:00:59Z 1029.23 2014-05-25T13:01:13Z 1026.3399999999999 2014-05-25T13:01:26Z 1023.46 2014-05-25T13:01:40Z 1020.1 2014-05-25T13:01:52Z 1017.21 2014-05-25T13:02:05Z 1014.8099999999999 2014-05-25T13:02:20Z 1011.9299999999999 2014-05-25T13:02:33Z 1011.4400000000001 2014-05-25T13:02:36Z 1010.96 2014-05-25T13:02:53Z 1010.96 2014-05-25T13:03:24Z 1009.04 2014-05-25T13:03:37Z 1008.08 2014-05-25T13:03:49Z 1008.08 2014-05-25T13:04:14Z 1008.5599999999999 2014-05-25T13:04:48Z 1008.5599999999999 2014-05-25T13:05:20Z 1009.04 2014-05-25T13:05:52Z 1009.04 2014-05-25T13:06:21Z 1009.52 2014-05-25T13:06:56Z 1009.52 2014-05-25T13:07:26Z 1010 2014-05-25T13:07:59Z 1010.48 2014-05-25T13:08:36Z 1010.48 2014-05-25T13:09:03Z 1010.96 2014-05-25T13:09:38Z 1011.9299999999999 2014-05-25T13:10:17Z 1012.41 2014-05-25T13:10:40Z 1012.41 2014-05-25T13:11:16Z 1012.41 2014-05-25T13:11:53Z 1012.89 2014-05-25T13:12:14Z 1013.37 2014-05-25T13:12:46Z 1013.37 2014-05-25T13:13:19Z 1013.85 2014-05-25T13:13:58Z 1014.8099999999999 2014-05-25T13:14:11Z 1014.8099999999999 2014-05-25T13:14:31Z 1014.8099999999999 2014-05-25T13:14:57Z 1014.8099999999999 2014-05-25T13:15:29Z 1015.77 2014-05-25T13:16:01Z 1015.29 2014-05-25T13:16:23Z 1015.77 2014-05-25T13:16:53Z 1015.77 2014-05-25T13:17:22Z 1015.77 2014-05-25T13:17:55Z 1015.77 2014-05-25T13:18:13Z 1014.8099999999999 2014-05-25T13:18:28Z 1012.41 2014-05-25T13:18:42Z 1010.96 2014-05-25T13:18:53Z 1009.04 2014-05-25T13:18:56Z 1006.16 2014-05-25T13:19:01Z 1002.79 2014-05-25T13:19:05Z 999.42999999999995 2014-05-25T13:19:11Z 998.47000000000003 2014-05-25T13:19:12Z 996.05999999999995 2014-05-25T13:19:18Z 992.70000000000005 2014-05-25T13:19:27Z 991.74000000000001 2014-05-25T13:19:31Z 988.37 2014-05-25T13:19:44Z 985.49000000000001 2014-05-25T13:19:52Z 984.04999999999995 2014-05-25T13:20:05Z 981.63999999999999 2014-05-25T13:20:25Z 978.75999999999999 2014-05-25T13:20:34Z 976.36000000000001 2014-05-25T13:20:51Z 973.47000000000003 2014-05-25T13:21:04Z 972.02999999999997 2014-05-25T13:21:20Z 970.11000000000001 2014-05-25T13:21:34Z 969.14999999999998 2014-05-25T13:21:43Z 969.14999999999998 2014-05-25T13:21:46Z 967.70000000000005 2014-05-25T13:22:04Z 966.74000000000001 2014-05-25T13:22:16Z 967.70000000000005 2014-05-25T13:22:32Z 965.77999999999997 2014-05-25T13:22:45Z 963.86000000000001 2014-05-25T13:22:58Z 962.89999999999998 2014-05-25T13:23:13Z 962.41999999999996 2014-05-25T13:23:25Z 960.98000000000002 2014-05-25T13:23:40Z 957.61000000000001 2014-05-25T13:23:56Z 956.16999999999996 2014-05-25T13:23:59Z 955.69000000000005 2014-05-25T13:24:00Z 952.32000000000005 2014-05-25T13:24:14Z 949.44000000000005 2014-05-25T13:24:29Z 947.03999999999996 2014-05-25T13:24:40Z 945.11000000000001 2014-05-25T13:24:50Z 944.63 2014-05-25T13:24:55Z 945.11000000000001 2014-05-25T13:25:11Z 946.55999999999995 2014-05-25T13:25:26Z 946.55999999999995 2014-05-25T13:25:37Z 946.55999999999995 2014-05-25T13:25:41Z 948.48000000000002 2014-05-25T13:25:53Z 948.96000000000004 2014-05-25T13:26:01Z 945.59000000000003 2014-05-25T13:26:17Z 945.11000000000001 2014-05-25T13:26:19Z 943.19000000000005 2014-05-25T13:26:24Z 942.23000000000002 2014-05-25T13:26:28Z 940.78999999999996 2014-05-25T13:26:34Z 940.30999999999995 2014-05-25T13:26:41Z 940.30999999999995 2014-05-25T13:26:43Z 939.83000000000004 2014-05-25T13:26:50Z 940.30999999999995 2014-05-25T13:27:08Z 941.75 2014-05-25T13:27:24Z 938.86000000000001 2014-05-25T13:27:37Z 935.98000000000002 2014-05-25T13:27:48Z 933.10000000000002 2014-05-25T13:28:02Z 930.21000000000004 2014-05-25T13:28:15Z 927.33000000000004 2014-05-25T13:28:28Z 923.96000000000004 2014-05-25T13:28:39Z 920.60000000000002 2014-05-25T13:28:48Z 917.24000000000001 2014-05-25T13:28:59Z 914.35000000000002 2014-05-25T13:29:10Z 911.95000000000005 2014-05-25T13:29:22Z 909.05999999999995 2014-05-25T13:29:35Z 906.17999999999995 2014-05-25T13:29:46Z 902.82000000000005 2014-05-25T13:29:59Z 901.85000000000002 2014-05-25T13:30:03Z 900.40999999999997 2014-05-25T13:30:16Z 899.45000000000005 2014-05-25T13:30:35Z 899.45000000000005 2014-05-25T13:30:37Z 897.52999999999997 2014-05-25T13:30:41Z 896.57000000000005 2014-05-25T13:30:45Z 893.20000000000005 2014-05-25T13:31:03Z 891.75999999999999 2014-05-25T13:31:09Z 891.27999999999997 2014-05-25T13:31:11Z 889.84000000000003 2014-05-25T13:31:24Z 887.42999999999995 2014-05-25T13:31:37Z 885.02999999999997 2014-05-25T13:31:44Z 882.63 2014-05-25T13:31:57Z 879.74000000000001 2014-05-25T13:32:08Z 877.34000000000003 2014-05-25T13:32:22Z 874.94000000000005 2014-05-25T13:32:37Z 873.98000000000002 2014-05-25T13:32:42Z 871.09000000000003 2014-05-25T13:32:56Z 869.16999999999996 2014-05-25T13:33:08Z 866.28999999999996 2014-05-25T13:33:19Z 863.39999999999998 2014-05-25T13:33:32Z 860.03999999999996 2014-05-25T13:33:43Z 858.11000000000001 2014-05-25T13:33:55Z 854.75 2014-05-25T13:34:07Z 854.75 2014-05-25T13:34:08Z 851.87 2014-05-25T13:34:24Z 848.5 2014-05-25T13:34:37Z 845.62 2014-05-25T13:34:48Z 842.25 2014-05-25T13:34:59Z 840.80999999999995 2014-05-25T13:35:05Z 838.40999999999997 2014-05-25T13:35:20Z 836.96000000000004 2014-05-25T13:35:33Z 834.08000000000004 2014-05-25T13:35:41Z 831.20000000000005 2014-05-25T13:35:54Z 828.78999999999996 2014-05-25T13:36:09Z 825.42999999999995 2014-05-25T13:36:21Z 823.02999999999997 2014-05-25T13:36:33Z 820.13999999999999 2014-05-25T13:36:47Z 817.74000000000001 2014-05-25T13:36:59Z 815.82000000000005 2014-05-25T13:37:05Z 812.45000000000005 2014-05-25T13:37:15Z 809.57000000000005 2014-05-25T13:37:24Z 808.13 2014-05-25T13:37:38Z 807.63999999999999 2014-05-25T13:38:06Z 807.63999999999999 2014-05-25T13:38:34Z 808.13 2014-05-25T13:39:07Z 807.63999999999999 2014-05-25T13:39:32Z 808.13 2014-05-25T13:40:08Z 807.63999999999999 2014-05-25T13:40:48Z 807.63999999999999 2014-05-25T13:41:28Z 807.63999999999999 2014-05-25T13:42:04Z 807.63999999999999 2014-05-25T13:42:39Z 807.63999999999999 2014-05-25T13:43:18Z 808.13 2014-05-25T13:43:37Z 808.13 2014-05-25T13:43:56Z 807.63999999999999 2014-05-25T13:44:12Z 807.63999999999999 2014-05-25T13:44:29Z 807.63999999999999 2014-05-25T13:44:50Z 808.13 2014-05-25T13:45:19Z 807.63999999999999 2014-05-25T13:45:45Z 807.63999999999999 2014-05-25T13:46:08Z 807.63999999999999 2014-05-25T13:46:35Z 805.72000000000003 2014-05-25T13:46:57Z 802.84000000000003 2014-05-25T13:47:09Z 799.47000000000003 2014-05-25T13:47:20Z 796.59000000000003 2014-05-25T13:47:31Z 793.22000000000003 2014-05-25T13:47:45Z 792.74000000000001 2014-05-25T13:47:47Z 789.38 2014-05-25T13:47:56Z 787.94000000000005 2014-05-25T13:48:01Z 784.57000000000005 2014-05-25T13:48:14Z 781.21000000000004 2014-05-25T13:48:24Z 778.32000000000005 2014-05-25T13:48:34Z 774.48000000000002 2014-05-25T13:48:44Z 771.11000000000001 2014-05-25T13:48:55Z 768.23000000000002 2014-05-25T13:49:05Z 764.38999999999999 2014-05-25T13:49:18Z 761.98000000000002 2014-05-25T13:49:31Z 758.62 2014-05-25T13:49:42Z 755.73000000000002 2014-05-25T13:49:54Z 751.88999999999999 2014-05-25T13:50:08Z 751.40999999999997 2014-05-25T13:50:12Z 748.03999999999996 2014-05-25T13:50:25Z 744.67999999999995 2014-05-25T13:50:36Z 744.20000000000005 2014-05-25T13:50:38Z 743.24000000000001 2014-05-25T13:50:51Z 740.35000000000002 2014-05-25T13:51:04Z 736.99000000000001 2014-05-25T13:51:18Z 735.07000000000005 2014-05-25T13:51:33Z 733.13999999999999 2014-05-25T13:51:46Z 730.25999999999999 2014-05-25T13:51:59Z 726.88999999999999 2014-05-25T13:52:12Z 723.52999999999997 2014-05-25T13:52:22Z 720.64999999999998 2014-05-25T13:52:34Z 717.27999999999997 2014-05-25T13:52:45Z 713.91999999999996 2014-05-25T13:52:57Z 711.02999999999997 2014-05-25T13:53:09Z 708.14999999999998 2014-05-25T13:53:21Z 705.25999999999999 2014-05-25T13:53:33Z 701.89999999999998 2014-05-25T13:53:45Z 699.01999999999998 2014-05-25T13:53:57Z 696.13 2014-05-25T13:54:11Z 695.64999999999998 2014-05-25T13:54:12Z 692.28999999999996 2014-05-25T13:54:24Z 689.88 2014-05-25T13:54:37Z 687.48000000000002 2014-05-25T13:54:49Z 686.51999999999998 2014-05-25T13:54:55Z 683.14999999999998 2014-05-25T13:55:07Z 681.71000000000004 2014-05-25T13:55:15Z 679.78999999999996 2014-05-25T13:55:29Z 676.90999999999997 2014-05-25T13:55:43Z 673.53999999999996 2014-05-25T13:55:57Z 671.13999999999999 2014-05-25T13:56:12Z 669.70000000000005 2014-05-25T13:56:17Z 668.73000000000002 2014-05-25T13:56:20Z 665.85000000000002 2014-05-25T13:56:33Z 662.49000000000001 2014-05-25T13:56:44Z 662.49000000000001 2014-05-25T13:56:55Z 662.49000000000001 2014-05-25T13:57:08Z 660.08000000000004 2014-05-25T13:57:22Z 658.63999999999999 2014-05-25T13:57:36Z 657.20000000000005 2014-05-25T13:57:49Z 656.72000000000003 2014-05-25T13:57:54Z 653.35000000000002 2014-05-25T13:58:09Z 650.47000000000003 2014-05-25T13:58:22Z 647.10000000000002 2014-05-25T13:58:35Z 644.22000000000003 2014-05-25T13:58:48Z 641.34000000000003 2014-05-25T13:58:58Z 637.97000000000003 2014-05-25T13:59:08Z 635.57000000000005 2014-05-25T13:59:19Z 632.67999999999995 2014-05-25T13:59:31Z 629.79999999999995 2014-05-25T13:59:42Z 627.88 2014-05-25T13:59:48Z 624.99000000000001 2014-05-25T13:59:59Z 622.11000000000001 2014-05-25T14:00:12Z 621.63 2014-05-25T14:00:15Z 619.23000000000002 2014-05-25T14:00:26Z 616.34000000000003 2014-05-25T14:00:37Z 615.86000000000001 2014-05-25T14:00:39Z 613.46000000000004 2014-05-25T14:00:50Z 610.57000000000005 2014-05-25T14:01:01Z 608.64999999999998 2014-05-25T14:01:06Z 606.25 2014-05-25T14:01:14Z 603.36000000000001 2014-05-25T14:01:27Z 600.96000000000004 2014-05-25T14:01:40Z 600 2014-05-25T14:01:54Z 599.51999999999998 2014-05-25T14:02:08Z 598.08000000000004 2014-05-25T14:02:17Z 598.55999999999995 2014-05-25T14:02:36Z 598.08000000000004 2014-05-25T14:03:03Z 598.08000000000004 2014-05-25T14:03:37Z 597.60000000000002 2014-05-25T14:04:19Z 597.60000000000002 2014-05-25T14:04:58Z 597.60000000000002 2014-05-25T14:05:38Z 597.12 2014-05-25T14:06:18Z 597.12 2014-05-25T14:06:57Z 597.12 2014-05-25T14:07:37Z 596.63999999999999 2014-05-25T14:08:17Z 596.14999999999998 2014-05-25T14:08:51Z 596.14999999999998 2014-05-25T14:09:24Z 595.66999999999996 2014-05-25T14:10:00Z 595.19000000000005 2014-05-25T14:10:40Z 595.19000000000005 2014-05-25T14:11:14Z 594.71000000000004 2014-05-25T14:11:53Z 594.71000000000004 2014-05-25T14:12:35Z 594.71000000000004 2014-05-25T14:13:13Z 594.23000000000002 2014-05-25T14:13:51Z 594.23000000000002 2014-05-25T14:14:31Z 594.23000000000002 2014-05-25T14:15:08Z 593.75 2014-05-25T14:15:48Z 593.75 2014-05-25T14:16:27Z 593.75 2014-05-25T14:17:07Z 593.26999999999998 2014-05-25T14:17:40Z 593.26999999999998 2014-05-25T14:18:16Z 593.26999999999998 2014-05-25T14:19:00Z 593.26999999999998 2014-05-25T14:19:20Z 593.75 2014-05-25T14:19:39Z 593.26999999999998 2014-05-25T14:20:14Z 592.78999999999996 2014-05-25T14:20:43Z 593.26999999999998 2014-05-25T14:21:22Z 592.78999999999996 2014-05-25T14:21:51Z 591.83000000000004 2014-05-25T14:22:12Z 593.26999999999998 2014-05-25T14:22:22Z 592.78999999999996 2014-05-25T14:22:52Z 592.78999999999996 2014-05-25T14:23:30Z 592.78999999999996 2014-05-25T14:24:14Z 592.78999999999996 2014-05-25T14:24:55Z 592.78999999999996 2014-05-25T14:25:27Z 592.78999999999996 2014-05-25T14:25:48Z 592.78999999999996 2014-05-25T14:26:17Z 592.30999999999995 2014-05-25T14:26:54Z 592.30999999999995 2014-05-25T14:27:31Z 592.30999999999995 2014-05-25T14:28:03Z 591.83000000000004 2014-05-25T14:28:28Z 592.30999999999995 2014-05-25T14:28:55Z 591.83000000000004 2014-05-25T14:29:22Z 592.30999999999995 2014-05-25T14:29:57Z 591.83000000000004 2014-05-25T14:30:28Z 591.83000000000004 2014-05-25T14:31:09Z 591.83000000000004 2014-05-25T14:31:47Z 591.83000000000004 2014-05-25T14:32:23Z 591.35000000000002 2014-05-25T14:33:01Z 591.35000000000002 2014-05-25T14:33:39Z 591.35000000000002 2014-05-25T14:34:11Z 590.87 2014-05-25T14:34:42Z 590.87 2014-05-25T14:35:13Z 590.87 2014-05-25T14:35:48Z 590.38999999999999 2014-05-25T14:36:22Z 590.38999999999999 2014-05-25T14:36:52Z 590.87 2014-05-25T14:36:57Z 591.83000000000004 2014-05-25T14:37:08Z 591.35000000000002 2014-05-25T14:37:23Z 591.35000000000002 2014-05-25T14:37:43Z 590.87 2014-05-25T14:38:01Z 590.87 2014-05-25T14:38:17Z 589.90999999999997 2014-05-25T14:38:40Z 589.42999999999995 2014-05-25T14:38:57Z 587.01999999999998 2014-05-25T14:39:13Z 586.05999999999995 2014-05-25T14:39:24Z 584.62 2014-05-25T14:39:38Z 583.65999999999997 2014-05-25T14:39:48Z 581.25 2014-05-25T14:40:03Z 579.33000000000004 2014-05-25T14:40:13Z 576.92999999999995 2014-05-25T14:40:30Z 574.03999999999996 2014-05-25T14:40:47Z 571.15999999999997 2014-05-25T14:41:06Z 569.24000000000001 2014-05-25T14:41:21Z 566.83000000000004 2014-05-25T14:41:37Z 563.95000000000005 2014-05-25T14:41:53Z 562.02999999999997 2014-05-25T14:42:08Z 559.13999999999999 2014-05-25T14:42:24Z 557.22000000000003 2014-05-25T14:42:40Z 555.29999999999995 2014-05-25T14:42:55Z 553.38 2014-05-25T14:43:07Z 550.97000000000003 2014-05-25T14:43:26Z 548.57000000000005 2014-05-25T14:43:43Z 546.64999999999998 2014-05-25T14:43:58Z 545.20000000000005 2014-05-25T14:44:13Z 543.75999999999999 2014-05-25T14:44:25Z 542.79999999999995 2014-05-25T14:44:39Z 541.36000000000001 2014-05-25T14:44:56Z 539.91999999999996 2014-05-25T14:45:14Z 538.48000000000002 2014-05-25T14:45:27Z 538.48000000000002 2014-05-25T14:45:44Z 537.02999999999997 2014-05-25T14:46:00Z 535.11000000000001 2014-05-25T14:46:13Z 532.23000000000002 2014-05-25T14:46:28Z 530.29999999999995 2014-05-25T14:46:38Z 527.89999999999998 2014-05-25T14:46:52Z 525.01999999999998 2014-05-25T14:47:09Z 522.61000000000001 2014-05-25T14:47:22Z 520.21000000000004 2014-05-25T14:47:38Z 516.85000000000002 2014-05-25T14:47:54Z 513.96000000000004 2014-05-25T14:48:09Z 511.07999999999998 2014-05-25T14:48:24Z 508.19 2014-05-25T14:48:38Z 505.31 2014-05-25T14:48:54Z 502.43000000000001 2014-05-25T14:49:11Z 501.45999999999998 2014-05-25T14:49:18Z 498.57999999999998 2014-05-25T14:49:35Z 496.66000000000003 2014-05-25T14:49:51Z 495.22000000000003 2014-05-25T14:50:06Z 492.81 2014-05-25T14:50:23Z 491.37 2014-05-25T14:50:35Z 488.97000000000003 2014-05-25T14:50:50Z 487.52999999999997 2014-05-25T14:51:04Z 485.12 2014-05-25T14:51:21Z 482.72000000000003 2014-05-25T14:51:36Z 481.27999999999997 2014-05-25T14:51:46Z 477.91000000000003 2014-05-25T14:52:02Z 475.02999999999997 2014-05-25T14:52:16Z 472.13999999999999 2014-05-25T14:52:32Z 472.13999999999999 2014-05-25T14:52:33Z 468.77999999999997 2014-05-25T14:52:50Z 465.42000000000002 2014-05-25T14:53:06Z 463.49000000000001 2014-05-25T14:53:15Z 460.13 2014-05-25T14:53:32Z 457.72000000000003 2014-05-25T14:53:45Z 455.31999999999999 2014-05-25T14:54:01Z 454.36000000000001 2014-05-25T14:54:06Z 453.39999999999998 2014-05-25T14:54:12Z 452.92000000000002 2014-05-25T14:54:17Z 450.02999999999997 2014-05-25T14:54:33Z 446.67000000000002 2014-05-25T14:54:51Z 443.79000000000002 2014-05-25T14:55:07Z 442.33999999999997 2014-05-25T14:55:14Z 439.45999999999998 2014-05-25T14:55:30Z 437.06 2014-05-25T14:55:43Z 434.64999999999998 2014-05-25T14:55:59Z 434.17000000000002 2014-05-25T14:56:02Z 433.69 2014-05-25T14:56:06Z 431.76999999999998 2014-05-25T14:56:21Z 430.81 2014-05-25T14:56:34Z 427.92000000000002 2014-05-25T14:56:49Z 425.51999999999998 2014-05-25T14:57:04Z 422.63999999999999 2014-05-25T14:57:18Z 420.23000000000002 2014-05-25T14:57:31Z 417.35000000000002 2014-05-25T14:57:44Z 416.38999999999999 2014-05-25T14:57:49Z 413.01999999999998 2014-05-25T14:58:03Z 409.18000000000001 2014-05-25T14:58:20Z 407.74000000000001 2014-05-25T14:58:35Z 407.25999999999999 2014-05-25T14:58:49Z 406.29000000000002 2014-05-25T14:59:03Z 406.29000000000002 2014-05-25T14:59:04Z 406.29000000000002 2014-05-25T14:59:10Z 404.37 2014-05-25T14:59:29Z 401.49000000000001 2014-05-25T14:59:44Z 398.60000000000002 2014-05-25T15:00:00Z 397.63999999999999 2014-05-25T15:00:16Z 395.72000000000003 2014-05-25T15:00:29Z 394.75999999999999 2014-05-25T15:00:35Z 394.27999999999997 2014-05-25T15:00:45Z 392.83999999999997 2014-05-25T15:00:55Z 391.38999999999999 2014-05-25T15:01:01Z 388.50999999999999 2014-05-25T15:01:14Z 385.14999999999998 2014-05-25T15:01:26Z 382.25999999999999 2014-05-25T15:01:36Z 380.33999999999997 2014-05-25T15:01:42Z 376.97000000000003 2014-05-25T15:01:56Z 375.05000000000001 2014-05-25T15:02:06Z 372.17000000000002 2014-05-25T15:02:17Z 369.27999999999997 2014-05-25T15:02:32Z 365.92000000000002 2014-05-25T15:02:46Z 362.55000000000001 2014-05-25T15:03:00Z 359.67000000000002 2014-05-25T15:03:14Z 356.31 2014-05-25T15:03:29Z 353.42000000000002 2014-05-25T15:03:44Z 351.98000000000002 2014-05-25T15:03:52Z 350.54000000000002 2014-05-25T15:03:57Z 348.62 2014-05-25T15:04:05Z 345.25 2014-05-25T15:04:19Z 342.37 2014-05-25T15:04:32Z 339.48000000000002 2014-05-25T15:04:43Z 336.12 2014-05-25T15:04:56Z 334.68000000000001 2014-05-25T15:05:03Z 331.31 2014-05-25T15:05:19Z 330.82999999999998 2014-05-25T15:05:21Z 327.94999999999999 2014-05-25T15:05:34Z 327.47000000000003 2014-05-25T15:05:38Z 326.5 2014-05-25T15:05:41Z 326.01999999999998 2014-05-25T15:05:45Z 325.06 2014-05-25T15:05:57Z 323.62 2014-05-25T15:06:09Z 322.66000000000003 2014-05-25T15:06:22Z 322.66000000000003 2014-05-25T15:06:23Z 321.69999999999999 2014-05-25T15:06:34Z 319.30000000000001 2014-05-25T15:06:47Z 319.30000000000001 2014-05-25T15:06:48Z 317.85000000000002 2014-05-25T15:06:58Z 315.44999999999999 2014-05-25T15:07:14Z 314.00999999999999 2014-05-25T15:07:29Z 312.08999999999997 2014-05-25T15:07:45Z 312.08999999999997 2014-05-25T15:07:46Z 310.16000000000003 2014-05-25T15:08:03Z 309.68000000000001 2014-05-25T15:08:10Z 307.75999999999999 2014-05-25T15:08:26Z 305.83999999999997 2014-05-25T15:08:38Z 303.43000000000001 2014-05-25T15:08:52Z 301.99000000000001 2014-05-25T15:09:02Z 301.02999999999997 2014-05-25T15:09:06Z 299.11000000000001 2014-05-25T15:09:16Z 298.14999999999998 2014-05-25T15:09:23Z 295.74000000000001 2014-05-25T15:09:40Z 294.77999999999997 2014-05-25T15:09:54Z 293.33999999999997 2014-05-25T15:10:05Z 292.38 2014-05-25T15:10:19Z 289.49000000000001 2014-05-25T15:10:33Z 287.56999999999999 2014-05-25T15:10:49Z 286.61000000000001 2014-05-25T15:11:05Z 286.13 2014-05-25T15:11:22Z 286.13 2014-05-25T15:11:24Z 286.13 2014-05-25T15:11:25Z 286.13 2014-05-25T15:11:42Z 286.61000000000001 2014-05-25T15:11:47Z 286.61000000000001 2014-05-25T15:12:04Z 286.13 2014-05-25T15:12:15Z 283.25 2014-05-25T15:12:31Z 286.61000000000001 2014-05-25T15:12:36Z 286.61000000000001 2014-05-25T15:12:37Z