Garmin International 2013-05-27T07:01:57Z monte moregallo2013-05-26 Yellow 299.11000000000001 2013-05-26T06:09:34Z 299.11000000000001 2013-05-26T06:09:56Z 299.11000000000001 2013-05-26T06:10:19Z 299.11000000000001 2013-05-26T06:10:34Z 299.11000000000001 2013-05-26T06:10:55Z 300.06999999999999 2013-05-26T06:11:18Z 300.06999999999999 2013-05-26T06:11:36Z 300.06999999999999 2013-05-26T06:11:48Z 299.58999999999997 2013-05-26T06:11:49Z 299.58999999999997 2013-05-26T06:11:52Z 300.06999999999999 2013-05-26T06:12:05Z 298.14999999999998 2013-05-26T06:12:10Z 298.63 2013-05-26T06:12:13Z 299.11000000000001 2013-05-26T06:12:26Z 298.14999999999998 2013-05-26T06:12:35Z 297.18000000000001 2013-05-26T06:13:09Z 297.67000000000002 2013-05-26T06:13:47Z 297.67000000000002 2013-05-26T06:14:21Z 296.69999999999999 2013-05-26T06:14:39Z 298.63 2013-05-26T06:14:44Z 300.55000000000001 2013-05-26T06:14:56Z 302.47000000000003 2013-05-26T06:15:08Z 304.38999999999999 2013-05-26T06:15:19Z 307.27999999999997 2013-05-26T06:15:31Z 307.27999999999997 2013-05-26T06:15:34Z 308.24000000000001 2013-05-26T06:15:44Z 308.72000000000003 2013-05-26T06:15:59Z 307.75999999999999 2013-05-26T06:16:16Z 308.24000000000001 2013-05-26T06:16:18Z 309.19999999999999 2013-05-26T06:16:31Z 310.16000000000003 2013-05-26T06:16:36Z 310.63999999999999 2013-05-26T06:16:46Z 312.08999999999997 2013-05-26T06:17:04Z 313.05000000000001 2013-05-26T06:17:20Z 312.56999999999999 2013-05-26T06:17:31Z 313.52999999999997 2013-05-26T06:17:44Z 315.93000000000001 2013-05-26T06:17:59Z 317.37 2013-05-26T06:18:13Z 317.85000000000002 2013-05-26T06:18:20Z 320.25999999999999 2013-05-26T06:18:35Z 322.18000000000001 2013-05-26T06:18:49Z 323.13999999999999 2013-05-26T06:18:55Z 325.54000000000002 2013-05-26T06:19:11Z 325.54000000000002 2013-05-26T06:19:14Z 326.5 2013-05-26T06:19:16Z 328.91000000000003 2013-05-26T06:19:32Z 330.35000000000002 2013-05-26T06:19:45Z 329.38999999999999 2013-05-26T06:20:01Z 328.91000000000003 2013-05-26T06:20:28Z 328.43000000000001 2013-05-26T06:20:54Z 328.91000000000003 2013-05-26T06:21:11Z 329.38999999999999 2013-05-26T06:21:31Z 330.35000000000002 2013-05-26T06:21:52Z 329.87 2013-05-26T06:22:08Z 329.38999999999999 2013-05-26T06:22:29Z 329.38999999999999 2013-05-26T06:22:44Z 329.38999999999999 2013-05-26T06:22:45Z 330.82999999999998 2013-05-26T06:22:55Z 330.82999999999998 2013-05-26T06:23:08Z 331.31 2013-05-26T06:23:25Z 329.87 2013-05-26T06:23:39Z 329.87 2013-05-26T06:23:58Z 329.87 2013-05-26T06:24:25Z 329.87 2013-05-26T06:24:46Z 329.87 2013-05-26T06:25:02Z 329.87 2013-05-26T06:25:17Z 330.35000000000002 2013-05-26T06:25:39Z 330.82999999999998 2013-05-26T06:26:06Z 331.31 2013-05-26T06:26:37Z 330.35000000000002 2013-05-26T06:27:02Z 329.38999999999999 2013-05-26T06:27:21Z 330.35000000000002 2013-05-26T06:27:38Z 330.82999999999998 2013-05-26T06:27:52Z 330.82999999999998 2013-05-26T06:28:04Z 331.31 2013-05-26T06:28:24Z 332.26999999999998 2013-05-26T06:28:51Z 332.75 2013-05-26T06:29:06Z 331.79000000000002 2013-05-26T06:29:26Z 331.79000000000002 2013-05-26T06:29:44Z 331.79000000000002 2013-05-26T06:29:58Z 333.23000000000002 2013-05-26T06:30:12Z 332.26999999999998 2013-05-26T06:30:28Z 331.79000000000002 2013-05-26T06:30:58Z 332.26999999999998 2013-05-26T06:31:31Z 333.23000000000002 2013-05-26T06:31:48Z 335.63999999999999 2013-05-26T06:32:05Z 336.12 2013-05-26T06:32:19Z 336.12 2013-05-26T06:32:36Z 336.12 2013-05-26T06:32:41Z 334.68000000000001 2013-05-26T06:32:53Z 333.23000000000002 2013-05-26T06:33:08Z 333.70999999999998 2013-05-26T06:33:28Z 334.19999999999999 2013-05-26T06:33:39Z 336.60000000000002 2013-05-26T06:33:54Z 337.07999999999998 2013-05-26T06:34:06Z 338.04000000000002 2013-05-26T06:34:20Z 338.51999999999998 2013-05-26T06:34:32Z 338.04000000000002 2013-05-26T06:34:52Z 336.12 2013-05-26T06:35:06Z 333.70999999999998 2013-05-26T06:35:17Z 333.23000000000002 2013-05-26T06:35:19Z 331.31 2013-05-26T06:35:35Z 331.31 2013-05-26T06:35:56Z 330.82999999999998 2013-05-26T06:36:16Z 330.82999999999998 2013-05-26T06:36:21Z 328.43000000000001 2013-05-26T06:36:34Z 328.43000000000001 2013-05-26T06:36:35Z 325.06 2013-05-26T06:36:49Z 323.13999999999999 2013-05-26T06:37:01Z 322.66000000000003 2013-05-26T06:37:26Z 322.18000000000001 2013-05-26T06:37:48Z 322.66000000000003 2013-05-26T06:38:12Z 323.13999999999999 2013-05-26T06:38:34Z 322.18000000000001 2013-05-26T06:38:47Z 323.13999999999999 2013-05-26T06:39:10Z 322.66000000000003 2013-05-26T06:39:36Z 323.13999999999999 2013-05-26T06:39:53Z 323.62 2013-05-26T06:40:15Z 323.62 2013-05-26T06:40:31Z 323.62 2013-05-26T06:40:55Z 324.10000000000002 2013-05-26T06:41:18Z 324.10000000000002 2013-05-26T06:41:42Z 325.06 2013-05-26T06:42:02Z 324.57999999999998 2013-05-26T06:42:20Z 325.06 2013-05-26T06:42:43Z 325.54000000000002 2013-05-26T06:43:00Z 325.54000000000002 2013-05-26T06:43:21Z 324.10000000000002 2013-05-26T06:43:40Z 324.57999999999998 2013-05-26T06:44:00Z 324.57999999999998 2013-05-26T06:44:19Z 325.06 2013-05-26T06:44:35Z 325.54000000000002 2013-05-26T06:44:42Z 327.94999999999999 2013-05-26T06:44:57Z 330.82999999999998 2013-05-26T06:45:10Z 334.19999999999999 2013-05-26T06:45:27Z 335.63999999999999 2013-05-26T06:45:36Z 338.51999999999998 2013-05-26T06:45:52Z 339.95999999999998 2013-05-26T06:46:03Z 340.92000000000002 2013-05-26T06:46:09Z 342.37 2013-05-26T06:46:23Z 345.25 2013-05-26T06:46:37Z 345.73000000000002 2013-05-26T06:46:41Z 347.64999999999998 2013-05-26T06:46:57Z 349.57999999999998 2013-05-26T06:47:10Z 350.54000000000002 2013-05-26T06:47:16Z 352.45999999999998 2013-05-26T06:47:28Z 352.94 2013-05-26T06:47:32Z 355.33999999999997 2013-05-26T06:47:47Z 356.79000000000002 2013-05-26T06:48:00Z 358.23000000000002 2013-05-26T06:48:14Z 359.67000000000002 2013-05-26T06:48:19Z 361.58999999999997 2013-05-26T06:48:33Z 362.55000000000001 2013-05-26T06:48:38Z 364.48000000000002 2013-05-26T06:48:50Z 365.44 2013-05-26T06:48:55Z 368.31999999999999 2013-05-26T06:49:11Z 370.24000000000001 2013-05-26T06:49:21Z 374.08999999999997 2013-05-26T06:49:35Z 374.08999999999997 2013-05-26T06:49:36Z 374.56999999999999 2013-05-26T06:49:44Z 377.94 2013-05-26T06:50:00Z 379.86000000000001 2013-05-26T06:50:12Z 380.33999999999997 2013-05-26T06:50:15Z 381.30000000000001 2013-05-26T06:50:19Z 383.69999999999999 2013-05-26T06:50:33Z 386.11000000000001 2013-05-26T06:50:47Z 386.58999999999997 2013-05-26T06:51:00Z 386.58999999999997 2013-05-26T06:51:14Z 386.11000000000001 2013-05-26T06:51:32Z 386.11000000000001 2013-05-26T06:51:49Z 385.63 2013-05-26T06:52:04Z 385.63 2013-05-26T06:52:21Z 386.58999999999997 2013-05-26T06:52:30Z 386.11000000000001 2013-05-26T06:52:45Z 386.58999999999997 2013-05-26T06:53:02Z 388.02999999999997 2013-05-26T06:53:10Z 387.06999999999999 2013-05-26T06:53:33Z 386.58999999999997 2013-05-26T06:53:55Z 386.58999999999997 2013-05-26T06:54:00Z 387.06999999999999 2013-05-26T06:54:02Z 388.02999999999997 2013-05-26T06:54:18Z 389.47000000000003 2013-05-26T06:54:32Z 390.91000000000003 2013-05-26T06:54:48Z 391.87 2013-05-26T06:54:55Z 394.27999999999997 2013-05-26T06:55:10Z 396.19999999999999 2013-05-26T06:55:15Z 398.60000000000002 2013-05-26T06:55:29Z 402.44999999999999 2013-05-26T06:55:45Z 404.85000000000002 2013-05-26T06:56:01Z 405.81 2013-05-26T06:56:13Z 406.76999999999998 2013-05-26T06:56:26Z 407.25999999999999 2013-05-26T06:56:34Z 408.22000000000003 2013-05-26T06:56:50Z 408.69999999999999 2013-05-26T06:57:06Z 410.62 2013-05-26T06:57:21Z 413.01999999999998 2013-05-26T06:57:35Z 415.91000000000003 2013-05-26T06:57:48Z 417.82999999999998 2013-05-26T06:58:01Z 418.79000000000002 2013-05-26T06:58:08Z 420.23000000000002 2013-05-26T06:58:22Z 420.70999999999998 2013-05-26T06:58:24Z 423.12 2013-05-26T06:58:39Z 425.51999999999998 2013-05-26T06:58:54Z 426.95999999999998 2013-05-26T06:59:08Z 428.88999999999999 2013-05-26T06:59:28Z 427.92000000000002 2013-05-26T06:59:48Z 427.92000000000002 2013-05-26T07:00:07Z 426.95999999999998 2013-05-26T07:00:23Z 428.39999999999998 2013-05-26T07:00:39Z 429.85000000000002 2013-05-26T07:00:54Z 432.25 2013-05-26T07:01:08Z 433.69 2013-05-26T07:01:21Z 434.64999999999998 2013-05-26T07:01:34Z 437.06 2013-05-26T07:01:49Z 439.94 2013-05-26T07:02:04Z 440.42000000000002 2013-05-26T07:02:19Z 441.38 2013-05-26T07:02:33Z 440.89999999999998 2013-05-26T07:02:46Z 440.42000000000002 2013-05-26T07:02:50Z 438.98000000000002 2013-05-26T07:03:07Z 438.5 2013-05-26T07:03:09Z 437.54000000000002 2013-05-26T07:03:25Z 440.42000000000002 2013-05-26T07:03:40Z 442.33999999999997 2013-05-26T07:03:53Z 443.31 2013-05-26T07:04:05Z 443.31 2013-05-26T07:04:07Z 443.79000000000002 2013-05-26T07:04:16Z 446.19 2013-05-26T07:04:31Z 449.55000000000001 2013-05-26T07:04:45Z 451 2013-05-26T07:04:50Z 451.48000000000002 2013-05-26T07:04:53Z 453.39999999999998 2013-05-26T07:05:08Z 454.83999999999997 2013-05-26T07:05:22Z 456.75999999999999 2013-05-26T07:05:36Z 458.69 2013-05-26T07:05:48Z 459.17000000000002 2013-05-26T07:06:00Z 460.61000000000001 2013-05-26T07:06:15Z 462.52999999999997 2013-05-26T07:06:28Z 464.44999999999999 2013-05-26T07:06:43Z 466.86000000000001 2013-05-26T07:06:55Z 468.77999999999997 2013-05-26T07:07:07Z 471.18000000000001 2013-05-26T07:07:20Z 473.58999999999997 2013-05-26T07:07:33Z 475.50999999999999 2013-05-26T07:07:47Z 475.50999999999999 2013-05-26T07:08:02Z 475.50999999999999 2013-05-26T07:08:21Z 475.02999999999997 2013-05-26T07:08:38Z 475.50999999999999 2013-05-26T07:09:04Z 475.02999999999997 2013-05-26T07:09:23Z 475.50999999999999 2013-05-26T07:09:45Z 475.50999999999999 2013-05-26T07:09:59Z 475.02999999999997 2013-05-26T07:10:19Z 474.55000000000001 2013-05-26T07:10:35Z 474.55000000000001 2013-05-26T07:10:53Z 476.47000000000003 2013-05-26T07:11:06Z 477.43000000000001 2013-05-26T07:11:23Z 477.91000000000003 2013-05-26T07:11:38Z 478.38999999999999 2013-05-26T07:11:51Z 481.75999999999999 2013-05-26T07:12:05Z 484.63999999999999 2013-05-26T07:12:18Z 488.00999999999999 2013-05-26T07:12:29Z 490.41000000000003 2013-05-26T07:12:46Z 491.85000000000002 2013-05-26T07:13:00Z 494.25999999999999 2013-05-26T07:13:14Z 495.69999999999999 2013-05-26T07:13:29Z 497.13999999999999 2013-05-26T07:13:43Z 498.57999999999998 2013-05-26T07:13:55Z 501.45999999999998 2013-05-26T07:14:07Z 503.87 2013-05-26T07:14:22Z 506.75 2013-05-26T07:14:36Z 507.23000000000002 2013-05-26T07:14:38Z 508.67000000000002 2013-05-26T07:14:52Z 510.60000000000002 2013-05-26T07:15:06Z 511.56 2013-05-26T07:15:24Z 512.51999999999998 2013-05-26T07:15:40Z 513.48000000000002 2013-05-26T07:15:56Z 513 2013-05-26T07:16:12Z 515.39999999999998 2013-05-26T07:16:31Z 516.37 2013-05-26T07:16:46Z 517.33000000000004 2013-05-26T07:17:20Z 516.85000000000002 2013-05-26T07:17:45Z 516.85000000000002 2013-05-26T07:18:07Z 517.33000000000004 2013-05-26T07:18:33Z 518.28999999999996 2013-05-26T07:19:00Z 518.76999999999998 2013-05-26T07:19:14Z 520.69000000000005 2013-05-26T07:19:30Z 522.13 2013-05-26T07:19:43Z 525.01999999999998 2013-05-26T07:19:58Z 526.94000000000005 2013-05-26T07:20:07Z 529.34000000000003 2013-05-26T07:20:21Z 532.23000000000002 2013-05-26T07:20:33Z 533.19000000000005 2013-05-26T07:20:40Z 535.59000000000003 2013-05-26T07:20:54Z 537.02999999999997 2013-05-26T07:21:08Z 538.48000000000002 2013-05-26T07:21:19Z 539.44000000000005 2013-05-26T07:21:33Z 542.32000000000005 2013-05-26T07:21:45Z 545.20000000000005 2013-05-26T07:21:59Z 546.64999999999998 2013-05-26T07:22:12Z 549.52999999999997 2013-05-26T07:22:23Z 550.00999999999999 2013-05-26T07:22:24Z 552.89999999999998 2013-05-26T07:22:38Z 555.29999999999995 2013-05-26T07:22:51Z 558.17999999999995 2013-05-26T07:23:04Z 559.62 2013-05-26T07:23:17Z 562.02999999999997 2013-05-26T07:23:29Z 563.95000000000005 2013-05-26T07:23:40Z 566.83000000000004 2013-05-26T07:23:51Z 569.24000000000001 2013-05-26T07:24:04Z 571.15999999999997 2013-05-26T07:24:18Z 574.03999999999996 2013-05-26T07:24:32Z 576.45000000000005 2013-05-26T07:24:47Z 578.85000000000002 2013-05-26T07:24:56Z 580.28999999999996 2013-05-26T07:25:09Z 582.22000000000003 2013-05-26T07:25:21Z 584.13999999999999 2013-05-26T07:25:35Z 586.05999999999995 2013-05-26T07:25:46Z 587.5 2013-05-26T07:25:59Z 587.01999999999998 2013-05-26T07:26:22Z 589.42999999999995 2013-05-26T07:26:35Z 589.90999999999997 2013-05-26T07:26:53Z 590.38999999999999 2013-05-26T07:27:10Z 590.38999999999999 2013-05-26T07:27:27Z 590.87 2013-05-26T07:27:42Z 590.87 2013-05-26T07:28:08Z 589.42999999999995 2013-05-26T07:28:28Z 589.42999999999995 2013-05-26T07:28:54Z 588.46000000000004 2013-05-26T07:29:18Z 588.46000000000004 2013-05-26T07:29:42Z 587.98000000000002 2013-05-26T07:30:04Z 588.95000000000005 2013-05-26T07:30:20Z 591.35000000000002 2013-05-26T07:30:33Z 594.71000000000004 2013-05-26T07:30:46Z 596.63999999999999 2013-05-26T07:31:01Z 599.03999999999996 2013-05-26T07:31:07Z 602.39999999999998 2013-05-26T07:31:22Z 604.33000000000004 2013-05-26T07:31:36Z 606.73000000000002 2013-05-26T07:31:49Z 609.13 2013-05-26T07:32:01Z 610.57000000000005 2013-05-26T07:32:12Z 612.98000000000002 2013-05-26T07:32:25Z 616.34000000000003 2013-05-26T07:32:38Z 617.77999999999997 2013-05-26T07:32:50Z 621.14999999999998 2013-05-26T07:33:04Z 621.63 2013-05-26T07:33:06Z 624.02999999999997 2013-05-26T07:33:19Z 626.44000000000005 2013-05-26T07:33:33Z 628.36000000000001 2013-05-26T07:33:49Z 630.27999999999997 2013-05-26T07:34:02Z 633.64999999999998 2013-05-26T07:34:16Z 635.09000000000003 2013-05-26T07:34:28Z 637.49000000000001 2013-05-26T07:34:42Z 640.38 2013-05-26T07:34:58Z 642.77999999999997 2013-05-26T07:35:14Z 645.17999999999995 2013-05-26T07:35:28Z 646.62 2013-05-26T07:35:41Z 648.54999999999995 2013-05-26T07:35:53Z 649.02999999999997 2013-05-26T07:36:07Z 649.50999999999999 2013-05-26T07:36:23Z 649.50999999999999 2013-05-26T07:36:43Z 651.42999999999995 2013-05-26T07:36:58Z 653.35000000000002 2013-05-26T07:37:16Z 653.83000000000004 2013-05-26T07:37:30Z 656.72000000000003 2013-05-26T07:37:43Z 660.08000000000004 2013-05-26T07:37:55Z 661.51999999999998 2013-05-26T07:38:07Z 662.97000000000003 2013-05-26T07:38:20Z 664.40999999999997 2013-05-26T07:38:32Z 666.80999999999995 2013-05-26T07:38:46Z 668.25 2013-05-26T07:38:58Z 669.70000000000005 2013-05-26T07:39:10Z 672.58000000000004 2013-05-26T07:39:24Z 674.98000000000002 2013-05-26T07:39:38Z 676.41999999999996 2013-05-26T07:39:56Z 676.90999999999997 2013-05-26T07:40:10Z 678.35000000000002 2013-05-26T07:40:24Z 680.75 2013-05-26T07:40:38Z 683.14999999999998 2013-05-26T07:40:50Z 683.14999999999998 2013-05-26T07:41:10Z 685.08000000000004 2013-05-26T07:41:20Z 687 2013-05-26T07:41:34Z 688.91999999999996 2013-05-26T07:41:47Z 690.84000000000003 2013-05-26T07:42:01Z 692.28999999999996 2013-05-26T07:42:07Z 692.28999999999996 2013-05-26T07:42:18Z 692.28999999999996 2013-05-26T07:42:47Z 692.76999999999998 2013-05-26T07:43:01Z 693.73000000000002 2013-05-26T07:43:07Z 696.13 2013-05-26T07:43:20Z 699.01999999999998 2013-05-26T07:43:32Z 699.98000000000002 2013-05-26T07:43:39Z 702.86000000000001 2013-05-26T07:43:54Z 705.25999999999999 2013-05-26T07:44:06Z 707.66999999999996 2013-05-26T07:44:18Z 710.07000000000005 2013-05-26T07:44:31Z 712.47000000000003 2013-05-26T07:44:45Z 714.39999999999998 2013-05-26T07:44:59Z 716.32000000000005 2013-05-26T07:45:11Z 718.24000000000001 2013-05-26T07:45:25Z 718.72000000000003 2013-05-26T07:45:36Z 719.67999999999995 2013-05-26T07:45:42Z 722.09000000000003 2013-05-26T07:45:57Z 723.04999999999995 2013-05-26T07:46:05Z 723.52999999999997 2013-05-26T07:46:18Z 723.52999999999997 2013-05-26T07:46:32Z 723.52999999999997 2013-05-26T07:46:48Z 724.00999999999999 2013-05-26T07:47:01Z 723.04999999999995 2013-05-26T07:47:17Z 723.52999999999997 2013-05-26T07:47:51Z 723.52999999999997 2013-05-26T07:48:10Z 723.52999999999997 2013-05-26T07:48:25Z 723.52999999999997 2013-05-26T07:48:44Z 724.00999999999999 2013-05-26T07:49:08Z 724.49000000000001 2013-05-26T07:49:29Z 724.97000000000003 2013-05-26T07:49:55Z 724.97000000000003 2013-05-26T07:50:19Z 724.97000000000003 2013-05-26T07:50:43Z 724.97000000000003 2013-05-26T07:51:10Z 725.45000000000005 2013-05-26T07:51:30Z 724.49000000000001 2013-05-26T07:51:51Z 724.97000000000003 2013-05-26T07:52:16Z 724.49000000000001 2013-05-26T07:52:38Z 724.49000000000001 2013-05-26T07:52:57Z 724.97000000000003 2013-05-26T07:53:12Z 724.97000000000003 2013-05-26T07:53:26Z 725.45000000000005 2013-05-26T07:53:47Z 725.45000000000005 2013-05-26T07:54:05Z 725.45000000000005 2013-05-26T07:54:28Z 726.40999999999997 2013-05-26T07:54:54Z 726.40999999999997 2013-05-26T07:55:16Z 726.88999999999999 2013-05-26T07:55:37Z 726.88999999999999 2013-05-26T07:55:58Z 727.37 2013-05-26T07:56:23Z 727.37 2013-05-26T07:56:47Z 727.37 2013-05-26T07:56:50Z 728.34000000000003 2013-05-26T07:57:01Z 728.34000000000003 2013-05-26T07:57:18Z 728.34000000000003 2013-05-26T07:57:39Z 728.34000000000003 2013-05-26T07:58:01Z 728.34000000000003 2013-05-26T07:58:23Z 729.29999999999995 2013-05-26T07:58:36Z 730.25999999999999 2013-05-26T07:58:49Z 732.65999999999997 2013-05-26T07:59:03Z 735.54999999999995 2013-05-26T07:59:16Z 738.90999999999997 2013-05-26T07:59:30Z 740.83000000000004 2013-05-26T07:59:42Z 743.24000000000001 2013-05-26T07:59:59Z 746.12 2013-05-26T08:00:13Z 747.08000000000004 2013-05-26T08:00:19Z 749 2013-05-26T08:00:34Z 751.88999999999999 2013-05-26T08:00:49Z 754.28999999999996 2013-05-26T08:01:06Z 757.17999999999995 2013-05-26T08:01:23Z 759.58000000000004 2013-05-26T08:01:39Z 762.94000000000005 2013-05-26T08:01:54Z 765.83000000000004 2013-05-26T08:02:11Z 767.75 2013-05-26T08:02:24Z 770.14999999999998 2013-05-26T08:02:39Z 772.08000000000004 2013-05-26T08:02:52Z 774.96000000000004 2013-05-26T08:03:06Z 776.39999999999998 2013-05-26T08:03:21Z 777.84000000000003 2013-05-26T08:03:28Z 780.25 2013-05-26T08:03:43Z 782.16999999999996 2013-05-26T08:03:59Z 784.57000000000005 2013-05-26T08:04:14Z 786.01999999999998 2013-05-26T08:04:29Z 786.98000000000002 2013-05-26T08:04:43Z 789.86000000000001 2013-05-26T08:04:56Z 791.77999999999997 2013-05-26T08:05:10Z 793.22000000000003 2013-05-26T08:05:27Z 794.66999999999996 2013-05-26T08:05:40Z 795.63 2013-05-26T08:05:53Z 796.11000000000001 2013-05-26T08:06:09Z 796.11000000000001 2013-05-26T08:06:26Z 797.54999999999995 2013-05-26T08:06:39Z 798.99000000000001 2013-05-26T08:06:52Z 800.44000000000005 2013-05-26T08:07:04Z 801.39999999999998 2013-05-26T08:07:16Z 802.84000000000003 2013-05-26T08:07:32Z 803.79999999999995 2013-05-26T08:07:46Z 804.75999999999999 2013-05-26T08:08:05Z 804.75999999999999 2013-05-26T08:08:18Z 807.15999999999997 2013-05-26T08:08:31Z 810.04999999999995 2013-05-26T08:08:43Z 811.97000000000003 2013-05-26T08:08:55Z 813.40999999999997 2013-05-26T08:09:09Z 816.29999999999995 2013-05-26T08:09:23Z 817.74000000000001 2013-05-26T08:09:37Z 820.13999999999999 2013-05-26T08:09:47Z 822.05999999999995 2013-05-26T08:09:58Z 823.50999999999999 2013-05-26T08:10:11Z 823.99000000000001 2013-05-26T08:10:30Z 825.90999999999997 2013-05-26T08:10:42Z 827.83000000000004 2013-05-26T08:10:49Z 830.24000000000001 2013-05-26T08:11:02Z 829.75999999999999 2013-05-26T08:11:18Z 829.75999999999999 2013-05-26T08:11:41Z 829.75999999999999 2013-05-26T08:11:58Z 829.26999999999998 2013-05-26T08:12:12Z 829.26999999999998 2013-05-26T08:12:25Z 831.20000000000005 2013-05-26T08:12:42Z 832.63999999999999 2013-05-26T08:12:54Z 835.51999999999998 2013-05-26T08:13:15Z 837.45000000000005 2013-05-26T08:13:25Z 839.37 2013-05-26T08:13:36Z 841.28999999999996 2013-05-26T08:13:50Z 843.69000000000005 2013-05-26T08:14:01Z 845.62 2013-05-26T08:14:13Z 846.58000000000004 2013-05-26T08:14:27Z 848.5 2013-05-26T08:14:39Z 850.41999999999996 2013-05-26T08:14:53Z 852.83000000000004 2013-05-26T08:15:07Z 854.75 2013-05-26T08:15:19Z 856.19000000000005 2013-05-26T08:15:32Z 858.11000000000001 2013-05-26T08:15:45Z 859.08000000000004 2013-05-26T08:15:58Z 860.03999999999996 2013-05-26T08:16:05Z 861.48000000000002 2013-05-26T08:16:23Z 863.88 2013-05-26T08:16:39Z 865.32000000000005 2013-05-26T08:16:49Z 866.76999999999998 2013-05-26T08:17:01Z 869.16999999999996 2013-05-26T08:17:14Z 871.09000000000003 2013-05-26T08:17:27Z 871.57000000000005 2013-05-26T08:17:44Z 871.57000000000005 2013-05-26T08:18:13Z 871.09000000000003 2013-05-26T08:18:37Z 872.52999999999997 2013-05-26T08:18:57Z 874.46000000000004 2013-05-26T08:19:12Z 876.86000000000001 2013-05-26T08:19:25Z 877.82000000000005 2013-05-26T08:19:38Z 879.25999999999999 2013-05-26T08:19:51Z 881.19000000000005 2013-05-26T08:20:05Z 883.59000000000003 2013-05-26T08:20:18Z 883.59000000000003 2013-05-26T08:20:19Z 885.99000000000001 2013-05-26T08:20:32Z 887.42999999999995 2013-05-26T08:20:47Z 887.90999999999997 2013-05-26T08:21:08Z 890.32000000000005 2013-05-26T08:21:20Z 891.27999999999997 2013-05-26T08:21:40Z 893.20000000000005 2013-05-26T08:21:54Z 896.09000000000003 2013-05-26T08:22:07Z 897.52999999999997 2013-05-26T08:22:23Z 899.45000000000005 2013-05-26T08:22:36Z 902.33000000000004 2013-05-26T08:22:50Z 903.77999999999997 2013-05-26T08:23:06Z 906.17999999999995 2013-05-26T08:23:20Z 907.62 2013-05-26T08:23:34Z 909.53999999999996 2013-05-26T08:23:48Z 910.02999999999997 2013-05-26T08:24:07Z 909.53999999999996 2013-05-26T08:24:19Z 910.50999999999999 2013-05-26T08:24:47Z 910.50999999999999 2013-05-26T08:25:02Z 910.02999999999997 2013-05-26T08:25:21Z 910.99000000000001 2013-05-26T08:25:44Z 910.99000000000001 2013-05-26T08:26:03Z 910.99000000000001 2013-05-26T08:26:21Z 910.50999999999999 2013-05-26T08:26:40Z 910.99000000000001 2013-05-26T08:27:02Z 910.50999999999999 2013-05-26T08:27:26Z 909.53999999999996 2013-05-26T08:27:39Z 909.53999999999996 2013-05-26T08:27:48Z 910.02999999999997 2013-05-26T08:28:03Z 911.47000000000003 2013-05-26T08:28:14Z 911.95000000000005 2013-05-26T08:28:36Z 911.95000000000005 2013-05-26T08:29:05Z 911.95000000000005 2013-05-26T08:29:30Z 910.99000000000001 2013-05-26T08:29:56Z 910.50999999999999 2013-05-26T08:30:13Z 910.99000000000001 2013-05-26T08:30:27Z 910.99000000000001 2013-05-26T08:30:42Z 910.50999999999999 2013-05-26T08:30:57Z 913.38999999999999 2013-05-26T08:31:10Z 916.75 2013-05-26T08:31:23Z 918.20000000000005 2013-05-26T08:31:34Z 920.12 2013-05-26T08:31:47Z 921.55999999999995 2013-05-26T08:32:04Z 924.45000000000005 2013-05-26T08:32:17Z 927.33000000000004 2013-05-26T08:32:31Z 929.25 2013-05-26T08:32:44Z 930.69000000000005 2013-05-26T08:32:56Z 933.10000000000002 2013-05-26T08:33:12Z 935.98000000000002 2013-05-26T08:33:25Z 937.89999999999998 2013-05-26T08:33:39Z 939.83000000000004 2013-05-26T08:33:53Z 941.75 2013-05-26T08:34:07Z 942.71000000000004 2013-05-26T08:34:19Z 944.63 2013-05-26T08:34:33Z 947.03999999999996 2013-05-26T08:34:47Z 948.48000000000002 2013-05-26T08:34:58Z 950.39999999999998 2013-05-26T08:35:12Z 952.32000000000005 2013-05-26T08:35:26Z 955.21000000000004 2013-05-26T08:35:39Z 956.64999999999998 2013-05-26T08:35:56Z 958.09000000000003 2013-05-26T08:36:09Z 959.04999999999995 2013-05-26T08:36:24Z 961.94000000000005 2013-05-26T08:36:35Z 963.38 2013-05-26T08:36:50Z 964.82000000000005 2013-05-26T08:37:07Z 967.22000000000003 2013-05-26T08:37:20Z 968.66999999999996 2013-05-26T08:37:36Z 970.59000000000003 2013-05-26T08:37:49Z 971.54999999999995 2013-05-26T08:38:02Z 972.02999999999997 2013-05-26T08:38:17Z 972.99000000000001 2013-05-26T08:38:37Z 974.90999999999997 2013-05-26T08:38:49Z 974.90999999999997 2013-05-26T08:39:01Z 976.36000000000001 2013-05-26T08:39:17Z 977.32000000000005 2013-05-26T08:39:34Z 978.27999999999997 2013-05-26T08:39:46Z 981.15999999999997 2013-05-26T08:40:00Z 983.57000000000005 2013-05-26T08:40:14Z 985.97000000000003 2013-05-26T08:40:28Z 987.88999999999999 2013-05-26T08:40:38Z 988.37 2013-05-26T08:40:52Z 989.33000000000004 2013-05-26T08:41:05Z 990.77999999999997 2013-05-26T08:41:17Z 993.17999999999995 2013-05-26T08:41:31Z 993.65999999999997 2013-05-26T08:41:48Z 995.58000000000004 2013-05-26T08:42:02Z 998.47000000000003 2013-05-26T08:42:17Z 1001.35 2013-05-26T08:42:32Z 1002.3099999999999 2013-05-26T08:42:48Z 1003.75 2013-05-26T08:43:04Z 1005.6799999999999 2013-05-26T08:43:18Z 1008.08 2013-05-26T08:43:32Z 1010.48 2013-05-26T08:43:47Z 1012.41 2013-05-26T08:44:11Z 1014.33 2013-05-26T08:44:23Z 1013.85 2013-05-26T08:44:27Z 1011.4400000000001 2013-05-26T08:44:37Z 1011.4400000000001 2013-05-26T08:44:40Z 1010.48 2013-05-26T08:44:52Z 1010.96 2013-05-26T08:45:07Z 1011.4400000000001 2013-05-26T08:45:10Z 1011.4400000000001 2013-05-26T08:45:23Z 1013.37 2013-05-26T08:45:40Z 1013.37 2013-05-26T08:46:03Z 1012.89 2013-05-26T08:46:23Z 1012.89 2013-05-26T08:46:37Z 1012.89 2013-05-26T08:47:05Z 1013.37 2013-05-26T08:47:23Z 1012.89 2013-05-26T08:47:41Z 1012.89 2013-05-26T08:48:01Z 1012.41 2013-05-26T08:48:19Z 1012.41 2013-05-26T08:48:35Z 1012.41 2013-05-26T08:48:57Z 1012.41 2013-05-26T08:49:17Z 1012.89 2013-05-26T08:49:40Z 1012.89 2013-05-26T08:50:06Z 1012.89 2013-05-26T08:50:18Z 1011.4400000000001 2013-05-26T08:50:33Z 1013.37 2013-05-26T08:50:49Z 1015.29 2013-05-26T08:51:01Z 1016.73 2013-05-26T08:51:17Z 1017.6900000000001 2013-05-26T08:51:32Z 1019.13 2013-05-26T08:51:46Z 1022.5 2013-05-26T08:52:01Z 1023.9400000000001 2013-05-26T08:52:14Z 1025.8599999999999 2013-05-26T08:52:28Z 1027.79 2013-05-26T08:52:39Z 1030.6700000000001 2013-05-26T08:52:51Z 1031.6300000000001 2013-05-26T08:53:03Z 1033.0699999999999 2013-05-26T08:53:17Z 1033.55 2013-05-26T08:53:29Z 1036.4400000000001 2013-05-26T08:53:45Z 1037.8800000000001 2013-05-26T08:54:00Z 1039.3199999999999 2013-05-26T08:54:13Z 1040.28 2013-05-26T08:54:28Z 1041.25 2013-05-26T08:54:42Z 1042.6900000000001 2013-05-26T08:54:56Z 1046.05 2013-05-26T08:55:08Z 1047.49 2013-05-26T08:55:22Z 1049.9000000000001 2013-05-26T08:55:33Z 1050.8599999999999 2013-05-26T08:55:38Z 1052.78 2013-05-26T08:55:52Z 1054.22 2013-05-26T08:56:04Z 1055.6700000000001 2013-05-26T08:56:12Z 1057.5899999999999 2013-05-26T08:56:27Z 1059.51 2013-05-26T08:56:43Z 1062.3900000000001 2013-05-26T08:56:52Z 1062.3900000000001 2013-05-26T08:57:04Z 1062.3900000000001 2013-05-26T08:57:22Z 1063.3599999999999 2013-05-26T08:57:37Z 1065.76 2013-05-26T08:57:51Z 1066.24 2013-05-26T08:58:08Z 1067.2 2013-05-26T08:58:22Z 1069.1199999999999 2013-05-26T08:58:36Z 1070.0799999999999 2013-05-26T08:58:55Z 1072.49 2013-05-26T08:59:07Z 1074.4100000000001 2013-05-26T08:59:23Z 1076.3299999999999 2013-05-26T08:59:36Z 1078.26 2013-05-26T08:59:49Z 1080.6600000000001 2013-05-26T09:00:02Z 1081.6199999999999 2013-05-26T09:00:15Z 1084.5 2013-05-26T09:00:32Z 1084.99 2013-05-26T09:00:46Z 1086.4300000000001 2013-05-26T09:01:00Z 1088.8299999999999 2013-05-26T09:01:14Z 1090.75 2013-05-26T09:01:26Z 1091.71 2013-05-26T09:01:45Z 1092.2 2013-05-26T09:02:01Z 1093.1600000000001 2013-05-26T09:02:28Z 1094.1199999999999 2013-05-26T09:02:40Z 1095.5599999999999 2013-05-26T09:02:51Z 1097 2013-05-26T09:03:02Z 1098.9200000000001 2013-05-26T09:03:15Z 1100.8499999999999 2013-05-26T09:03:26Z 1103.73 2013-05-26T09:03:38Z 1104.6900000000001 2013-05-26T09:03:54Z 1108.0599999999999 2013-05-26T09:04:06Z 1109.5 2013-05-26T09:04:19Z 1110.9400000000001 2013-05-26T09:04:34Z 1113.3399999999999 2013-05-26T09:04:51Z 1114.79 2013-05-26T09:05:04Z 1117.1900000000001 2013-05-26T09:05:18Z 1118.6300000000001 2013-05-26T09:05:26Z 1119.1099999999999 2013-05-26T09:05:36Z 1122 2013-05-26T09:05:51Z 1123.4400000000001 2013-05-26T09:06:03Z 1123.4400000000001 2013-05-26T09:06:27Z 1125.8399999999999 2013-05-26T09:06:44Z 1129.21 2013-05-26T09:06:55Z 1130.6500000000001 2013-05-26T09:07:05Z 1131.6099999999999 2013-05-26T09:07:17Z 1132.5699999999999 2013-05-26T09:07:33Z 1134.49 2013-05-26T09:07:47Z 1134.97 2013-05-26T09:08:01Z 1135.9400000000001 2013-05-26T09:08:20Z 1138.8199999999999 2013-05-26T09:08:32Z 1140.74 2013-05-26T09:08:45Z 1141.22 2013-05-26T09:09:04Z 1142.1800000000001 2013-05-26T09:09:23Z 1143.1400000000001 2013-05-26T09:09:35Z 1143.6300000000001 2013-05-26T09:09:50Z 1145.55 2013-05-26T09:10:04Z 1146.51 2013-05-26T09:10:19Z 1147.95 2013-05-26T09:10:35Z 1148.9100000000001 2013-05-26T09:10:54Z 1150.3499999999999 2013-05-26T09:11:05Z 1150.8399999999999 2013-05-26T09:11:19Z 1151.8 2013-05-26T09:11:24Z 1153.72 2013-05-26T09:11:36Z 1156.5999999999999 2013-05-26T09:11:51Z 1157.5599999999999 2013-05-26T09:12:06Z 1160.9300000000001 2013-05-26T09:12:17Z 1161.4100000000001 2013-05-26T09:12:19Z 1162.3699999999999 2013-05-26T09:12:38Z 1163.3299999999999 2013-05-26T09:12:55Z 1165.74 2013-05-26T09:13:10Z 1167.6600000000001 2013-05-26T09:13:23Z 1167.6600000000001 2013-05-26T09:13:43Z 1170.54 2013-05-26T09:13:59Z 1171.5 2013-05-26T09:14:12Z 1171.98 2013-05-26T09:14:25Z 1171.98 2013-05-26T09:14:42Z 1172.95 2013-05-26T09:14:58Z 1173.4300000000001 2013-05-26T09:15:11Z 1173.4300000000001 2013-05-26T09:15:30Z 1173.9100000000001 2013-05-26T09:15:44Z 1174.8699999999999 2013-05-26T09:16:03Z 1176.3099999999999 2013-05-26T09:16:17Z 1176.79 2013-05-26T09:16:32Z 1177.75 2013-05-26T09:16:45Z 1176.79 2013-05-26T09:16:57Z 1174.8699999999999 2013-05-26T09:17:01Z 1177.75 2013-05-26T09:17:06Z 1179.1900000000001 2013-05-26T09:17:10Z 1178.23 2013-05-26T09:17:21Z 1179.1900000000001 2013-05-26T09:17:31Z 1179.1900000000001 2013-05-26T09:17:45Z 1179.1900000000001 2013-05-26T09:18:02Z 1179.1900000000001 2013-05-26T09:18:20Z 1178.71 2013-05-26T09:18:50Z 1180.1600000000001 2013-05-26T09:19:00Z 1178.71 2013-05-26T09:19:28Z 1178.23 2013-05-26T09:19:50Z 1176.3099999999999 2013-05-26T09:19:55Z 1175.3499999999999 2013-05-26T09:20:00Z 1173.4300000000001 2013-05-26T09:20:10Z 1174.8699999999999 2013-05-26T09:20:31Z 1174.8699999999999 2013-05-26T09:20:46Z 1171.5 2013-05-26T09:20:49Z 1171.5 2013-05-26T09:20:50Z 1171.5 2013-05-26T09:20:51Z 1169.5799999999999 2013-05-26T09:20:56Z 1168.6199999999999 2013-05-26T09:21:01Z 1166.22 2013-05-26T09:21:05Z 1166.22 2013-05-26T09:21:12Z 1163.3299999999999 2013-05-26T09:21:16Z 1162.8499999999999 2013-05-26T09:21:30Z 1161.4100000000001 2013-05-26T09:21:43Z 1162.8499999999999 2013-05-26T09:21:59Z 1161.8900000000001 2013-05-26T09:22:14Z 1162.3699999999999 2013-05-26T09:22:32Z 1160.45 2013-05-26T09:22:51Z 1160.45 2013-05-26T09:22:52Z 1159.01 2013-05-26T09:23:05Z 1157.0799999999999 2013-05-26T09:23:19Z 1154.2 2013-05-26T09:23:27Z 1152.28 2013-05-26T09:23:42Z 1151.8 2013-05-26T09:23:43Z 1148.4300000000001 2013-05-26T09:23:54Z 1148.9100000000001 2013-05-26T09:24:08Z 1149.3900000000001 2013-05-26T09:24:19Z 1146.99 2013-05-26T09:24:34Z 1147.47 2013-05-26T09:24:46Z 1147.47 2013-05-26T09:25:01Z 1146.51 2013-05-26T09:25:11Z 1146.03 2013-05-26T09:25:31Z 1145.55 2013-05-26T09:25:38Z 1145.55 2013-05-26T09:25:53Z 1144.1099999999999 2013-05-26T09:26:07Z 1143.1400000000001 2013-05-26T09:26:18Z 1143.1400000000001 2013-05-26T09:26:25Z 1143.6300000000001 2013-05-26T09:26:31Z 1144.5899999999999 2013-05-26T09:26:47Z 1144.5899999999999 2013-05-26T09:26:48Z 1143.6300000000001 2013-05-26T09:26:58Z 1144.1099999999999 2013-05-26T09:27:05Z 1143.1400000000001 2013-05-26T09:27:18Z 1142.1800000000001 2013-05-26T09:27:31Z 1145.0699999999999 2013-05-26T09:27:44Z 1145.55 2013-05-26T09:27:56Z 1146.99 2013-05-26T09:27:59Z 1146.99 2013-05-26T09:28:12Z 1146.99 2013-05-26T09:28:16Z 1148.4300000000001 2013-05-26T09:28:29Z 1147.47 2013-05-26T09:28:44Z 1146.99 2013-05-26T09:28:58Z 1148.4300000000001 2013-05-26T09:29:12Z 1150.8399999999999 2013-05-26T09:29:31Z 1150.8399999999999 2013-05-26T09:29:32Z 1152.76 2013-05-26T09:29:43Z 1154.2 2013-05-26T09:29:55Z 1155.6400000000001 2013-05-26T09:30:07Z 1155.6400000000001 2013-05-26T09:30:28Z 1158.53 2013-05-26T09:30:42Z 1159.49 2013-05-26T09:30:44Z 1162.8499999999999 2013-05-26T09:30:53Z 1166.22 2013-05-26T09:31:03Z 1164.29 2013-05-26T09:31:06Z 1165.26 2013-05-26T09:31:20Z 1165.74 2013-05-26T09:31:30Z 1167.6600000000001 2013-05-26T09:31:42Z 1169.0999999999999 2013-05-26T09:31:48Z 1167.6600000000001 2013-05-26T09:31:51Z 1170.0599999999999 2013-05-26T09:32:04Z 1173.9100000000001 2013-05-26T09:32:18Z 1173.9100000000001 2013-05-26T09:32:19Z 1173.9100000000001 2013-05-26T09:32:33Z 1175.8299999999999 2013-05-26T09:32:46Z 1177.75 2013-05-26T09:32:59Z 1179.1900000000001 2013-05-26T09:33:11Z 1180.1600000000001 2013-05-26T09:33:25Z 1181.1199999999999 2013-05-26T09:33:41Z 1183.04 2013-05-26T09:33:46Z 1185.4400000000001 2013-05-26T09:33:56Z 1185.9200000000001 2013-05-26T09:34:08Z 1185.9200000000001 2013-05-26T09:34:09Z 1187.3699999999999 2013-05-26T09:34:20Z 1187.8499999999999 2013-05-26T09:34:32Z 1190.25 2013-05-26T09:34:41Z 1192.1700000000001 2013-05-26T09:34:56Z 1195.54 2013-05-26T09:35:09Z 1195.0599999999999 2013-05-26T09:35:10Z 1193.6099999999999 2013-05-26T09:35:22Z 1196.5 2013-05-26T09:35:34Z 1197.46 2013-05-26T09:35:44Z 1199.3800000000001 2013-05-26T09:35:58Z 1199.8599999999999 2013-05-26T09:36:13Z 1199.3800000000001 2013-05-26T09:36:41Z 1198.9000000000001 2013-05-26T09:37:10Z 1199.3800000000001 2013-05-26T09:37:43Z 1198.9000000000001 2013-05-26T09:38:01Z 1198.4200000000001 2013-05-26T09:38:26Z 1199.3800000000001 2013-05-26T09:38:40Z 1201.3 2013-05-26T09:38:48Z 1204.1900000000001 2013-05-26T09:39:00Z 1207.0699999999999 2013-05-26T09:39:13Z 1209.48 2013-05-26T09:39:26Z 1209.96 2013-05-26T09:39:29Z 1209.96 2013-05-26T09:39:32Z 1211.8800000000001 2013-05-26T09:39:47Z 1214.28 2013-05-26T09:40:00Z 1217.1700000000001 2013-05-26T09:40:13Z 1219.5699999999999 2013-05-26T09:40:26Z 1221.97 2013-05-26T09:40:38Z 1223.4200000000001 2013-05-26T09:40:53Z 1224.8599999999999 2013-05-26T09:41:06Z 1227.74 2013-05-26T09:41:20Z 1231.1099999999999 2013-05-26T09:41:35Z 1232.55 2013-05-26T09:41:47Z 1233.99 2013-05-26T09:42:02Z 1234.95 2013-05-26T09:42:19Z 1237.3499999999999 2013-05-26T09:42:32Z 1239.76 2013-05-26T09:42:44Z 1241.6800000000001 2013-05-26T09:42:56Z 1244.0799999999999 2013-05-26T09:43:09Z 1245.04 2013-05-26T09:43:21Z 1246.01 2013-05-26T09:43:32Z 1247.9300000000001 2013-05-26T09:43:39Z 1248.4100000000001 2013-05-26T09:43:51Z 1247.9300000000001 2013-05-26T09:44:07Z 1248.4100000000001 2013-05-26T09:44:21Z 1248.4100000000001 2013-05-26T09:44:36Z 1249.3699999999999 2013-05-26T09:45:01Z 1248.8900000000001 2013-05-26T09:45:18Z 1249.8499999999999 2013-05-26T09:45:34Z 1249.3699999999999 2013-05-26T09:46:01Z 1249.3699999999999 2013-05-26T09:46:27Z 1252.74 2013-05-26T09:46:39Z 1254.1800000000001 2013-05-26T09:46:50Z 1254.6600000000001 2013-05-26T09:47:01Z 1255.1400000000001 2013-05-26T09:47:26Z 1254.6600000000001 2013-05-26T09:47:39Z 1255.6199999999999 2013-05-26T09:47:43Z 1257.0599999999999 2013-05-26T09:47:56Z 1259.46 2013-05-26T09:48:12Z 1260.9100000000001 2013-05-26T09:48:18Z 1262.8299999999999 2013-05-26T09:48:31Z 1264.75 2013-05-26T09:48:45Z 1266.6700000000001 2013-05-26T09:48:57Z 1269.0799999999999 2013-05-26T09:49:11Z 1270.52 2013-05-26T09:49:27Z 1269.5599999999999 2013-05-26T09:49:41Z 1268.1199999999999 2013-05-26T09:49:52Z 1266.1900000000001 2013-05-26T09:50:03Z 1267.1600000000001 2013-05-26T09:50:16Z 1268.5999999999999 2013-05-26T09:50:32Z 1268.5999999999999 2013-05-26T09:50:51Z 1269.0799999999999 2013-05-26T09:51:05Z 1269.0799999999999 2013-05-26T09:51:20Z 1268.5999999999999 2013-05-26T09:51:31Z 1268.5999999999999 2013-05-26T09:51:48Z 1268.5999999999999 2013-05-26T09:52:07Z 1268.5999999999999 2013-05-26T09:52:17Z 1270.04 2013-05-26T09:52:27Z 1272.4400000000001 2013-05-26T09:52:39Z 1273.4000000000001 2013-05-26T09:52:53Z 1273.4000000000001 2013-05-26T09:53:06Z 1271.96 2013-05-26T09:53:18Z 1271.96 2013-05-26T09:53:52Z 1271.48 2013-05-26T09:54:29Z 1271.96 2013-05-26T09:54:52Z 1271.96 2013-05-26T09:55:01Z 1272.9200000000001 2013-05-26T09:55:11Z 1272.4400000000001 2013-05-26T09:55:26Z 1271.96 2013-05-26T09:55:50Z 1271.96 2013-05-26T09:56:05Z 1272.4400000000001 2013-05-26T09:56:31Z 1272.4400000000001 2013-05-26T09:56:54Z 1271.96 2013-05-26T09:57:15Z 1271.96 2013-05-26T09:57:28Z 1271 2013-05-26T09:57:41Z 1267.6400000000001 2013-05-26T09:57:51Z 1268.1199999999999 2013-05-26T09:58:08Z 1266.6700000000001 2013-05-26T09:58:21Z 1267.6400000000001 2013-05-26T09:58:36Z 1267.6400000000001 2013-05-26T09:59:00Z 1268.1199999999999 2013-05-26T09:59:24Z 1268.1199999999999 2013-05-26T09:59:36Z 1267.1600000000001 2013-05-26T09:59:58Z 1267.1600000000001 2013-05-26T10:00:17Z 1265.71 2013-05-26T10:00:33Z 1267.6400000000001 2013-05-26T10:00:49Z 1267.6400000000001 2013-05-26T10:01:06Z 1270.04 2013-05-26T10:01:20Z 1271.48 2013-05-26T10:01:32Z 1271.96 2013-05-26T10:01:48Z 1272.4400000000001 2013-05-26T10:02:02Z 1272.9200000000001 2013-05-26T10:02:10Z 1272.9200000000001 2013-05-26T10:02:25Z 1272.4400000000001 2013-05-26T10:02:39Z 1272.9200000000001 2013-05-26T10:02:42Z 1272.4400000000001 2013-05-26T10:02:56Z 1271 2013-05-26T10:03:11Z 1270.52 2013-05-26T10:03:23Z 1269.5599999999999 2013-05-26T10:03:40Z 1269.5599999999999 2013-05-26T10:03:53Z 1268.1199999999999 2013-05-26T10:04:09Z 1265.23 2013-05-26T10:04:24Z 1262.8299999999999 2013-05-26T10:04:40Z 1260.4300000000001 2013-05-26T10:04:55Z 1259.9400000000001 2013-05-26T10:05:08Z 1258.98 2013-05-26T10:05:22Z 1259.46 2013-05-26T10:05:41Z 1259.9400000000001 2013-05-26T10:05:59Z 1259.46 2013-05-26T10:06:21Z 1259.46 2013-05-26T10:06:47Z 1259.46 2013-05-26T10:07:08Z 1258.02 2013-05-26T10:07:28Z 1257.0599999999999 2013-05-26T10:07:43Z 1256.0999999999999 2013-05-26T10:07:57Z 1255.6199999999999 2013-05-26T10:08:10Z 1256.5799999999999 2013-05-26T10:08:28Z 1257.0599999999999 2013-05-26T10:08:47Z 1257.0599999999999 2013-05-26T10:09:10Z 1256.5799999999999 2013-05-26T10:09:30Z 1257.0599999999999 2013-05-26T10:09:52Z 1257.0599999999999 2013-05-26T10:10:07Z 1256.5799999999999 2013-05-26T10:10:18Z 1256.0999999999999 2013-05-26T10:10:22Z 1256.0999999999999 2013-05-26T10:10:25Z 1255.6199999999999 2013-05-26T10:10:37Z 1254.6600000000001 2013-05-26T10:10:51Z 1254.1800000000001 2013-05-26T10:11:10Z 1254.6600000000001 2013-05-26T10:11:36Z 1254.6600000000001 2013-05-26T10:12:00Z 1254.6600000000001 2013-05-26T10:12:31Z 1254.6600000000001 2013-05-26T10:12:51Z 1255.1400000000001 2013-05-26T10:13:11Z 1253.7 2013-05-26T10:13:24Z 1253.7 2013-05-26T10:13:42Z 1253.7 2013-05-26T10:13:59Z 1252.74 2013-05-26T10:14:14Z 1252.74 2013-05-26T10:14:19Z 1252.25 2013-05-26T10:14:32Z 1251.29 2013-05-26T10:14:46Z 1251.77 2013-05-26T10:15:02Z 1249.8499999999999 2013-05-26T10:15:18Z 1249.3699999999999 2013-05-26T10:15:35Z 1249.3699999999999 2013-05-26T10:15:56Z 1247.45 2013-05-26T10:16:14Z 1247.45 2013-05-26T10:16:35Z 1246.49 2013-05-26T10:16:50Z 1245.04 2013-05-26T10:17:03Z 1245.04 2013-05-26T10:17:19Z 1245.53 2013-05-26T10:17:34Z 1245.04 2013-05-26T10:17:50Z 1243.5999999999999 2013-05-26T10:18:03Z 1242.6400000000001 2013-05-26T10:18:19Z 1241.6800000000001 2013-05-26T10:18:37Z 1240.72 2013-05-26T10:18:49Z 1240.72 2013-05-26T10:19:06Z 1239.76 2013-05-26T10:19:20Z 1239.76 2013-05-26T10:19:37Z 1238.8 2013-05-26T10:19:49Z 1237.8299999999999 2013-05-26T10:20:05Z 1237.8299999999999 2013-05-26T10:20:17Z 1238.8 2013-05-26T10:20:30Z 1237.3499999999999 2013-05-26T10:20:42Z 1236.8699999999999 2013-05-26T10:20:55Z 1234.95 2013-05-26T10:21:05Z 1234.95 2013-05-26T10:21:21Z 1234.95 2013-05-26T10:21:39Z 1234.47 2013-05-26T10:21:54Z 1232.55 2013-05-26T10:22:06Z 1230.6199999999999 2013-05-26T10:22:16Z 1227.26 2013-05-26T10:22:28Z 1226.78 2013-05-26T10:22:44Z 1226.3 2013-05-26T10:23:07Z 1226.3 2013-05-26T10:23:29Z 1226.3 2013-05-26T10:23:48Z 1226.78 2013-05-26T10:24:01Z 1226.78 2013-05-26T10:24:21Z 1225.8199999999999 2013-05-26T10:24:33Z 1225.3399999999999 2013-05-26T10:24:55Z 1225.3399999999999 2013-05-26T10:25:10Z 1225.8199999999999 2013-05-26T10:25:32Z 1225.3399999999999 2013-05-26T10:25:46Z 1224.8599999999999 2013-05-26T10:25:56Z 1224.8599999999999 2013-05-26T10:26:29Z 1226.3 2013-05-26T10:26:39Z 1226.3 2013-05-26T10:26:55Z 1226.3 2013-05-26T10:27:16Z 1225.8199999999999 2013-05-26T10:27:32Z 1225.8199999999999 2013-05-26T10:27:51Z 1225.8199999999999 2013-05-26T10:28:22Z 1226.3 2013-05-26T10:28:44Z 1225.8199999999999 2013-05-26T10:29:02Z 1225.8199999999999 2013-05-26T10:29:17Z 1225.8199999999999 2013-05-26T10:29:36Z 1225.8199999999999 2013-05-26T10:29:51Z 1226.3 2013-05-26T10:30:19Z 1226.3 2013-05-26T10:30:37Z 1226.78 2013-05-26T10:30:52Z 1226.3 2013-05-26T10:31:19Z 1226.78 2013-05-26T10:31:35Z 1226.3 2013-05-26T10:32:00Z 1226.78 2013-05-26T10:32:21Z 1226.78 2013-05-26T10:32:40Z 1226.78 2013-05-26T10:32:54Z 1226.78 2013-05-26T10:33:15Z 1226.78 2013-05-26T10:33:39Z 1226.3 2013-05-26T10:33:59Z 1226.78 2013-05-26T10:34:23Z 1227.26 2013-05-26T10:34:48Z 1227.26 2013-05-26T10:35:10Z 1226.78 2013-05-26T10:35:30Z 1225.3399999999999 2013-05-26T10:35:43Z 1224.3800000000001 2013-05-26T10:35:46Z 1224.3800000000001 2013-05-26T10:35:48Z 1224.3800000000001 2013-05-26T10:36:01Z 1227.74 2013-05-26T10:36:15Z 1231.1099999999999 2013-05-26T10:36:29Z 1233.51 2013-05-26T10:36:41Z 1236.3900000000001 2013-05-26T10:36:46Z 1235.9100000000001 2013-05-26T10:37:01Z 1235.4300000000001 2013-05-26T10:37:16Z 1236.8699999999999 2013-05-26T10:37:32Z 1238.3199999999999 2013-05-26T10:37:47Z 1239.28 2013-05-26T10:38:00Z 1242.6400000000001 2013-05-26T10:38:13Z 1243.1199999999999 2013-05-26T10:38:14Z 1245.04 2013-05-26T10:38:27Z 1246.01 2013-05-26T10:38:43Z 1247.9300000000001 2013-05-26T10:38:54Z 1248.8900000000001 2013-05-26T10:39:11Z 1249.3699999999999 2013-05-26T10:39:28Z 1250.3299999999999 2013-05-26T10:39:41Z 1252.74 2013-05-26T10:39:57Z 1254.6600000000001 2013-05-26T10:40:04Z 1255.1400000000001 2013-05-26T10:40:21Z 1256.0999999999999 2013-05-26T10:40:31Z 1255.6199999999999 2013-05-26T10:40:51Z 1255.1400000000001 2013-05-26T10:41:11Z 1255.6199999999999 2013-05-26T10:41:19Z 1257.54 2013-05-26T10:41:32Z 1258.5 2013-05-26T10:41:45Z 1259.9400000000001 2013-05-26T10:41:58Z 1260.4300000000001 2013-05-26T10:42:13Z 1259.46 2013-05-26T10:42:25Z 1257.54 2013-05-26T10:42:38Z 1255.6199999999999 2013-05-26T10:42:52Z 1255.1400000000001 2013-05-26T10:43:04Z 1253.7 2013-05-26T10:43:20Z 1252.74 2013-05-26T10:43:36Z 1251.77 2013-05-26T10:43:50Z 1249.8499999999999 2013-05-26T10:44:06Z 1249.3699999999999 2013-05-26T10:44:19Z 1247.9300000000001 2013-05-26T10:44:32Z 1246.49 2013-05-26T10:44:43Z 1244.5599999999999 2013-05-26T10:44:56Z 1245.04 2013-05-26T10:45:09Z 1246.01 2013-05-26T10:45:25Z 1248.4100000000001 2013-05-26T10:45:37Z 1248.8900000000001 2013-05-26T10:45:48Z 1249.8499999999999 2013-05-26T10:46:03Z 1250.3299999999999 2013-05-26T10:46:18Z 1248.4100000000001 2013-05-26T10:46:31Z 1246.97 2013-05-26T10:46:45Z 1246.01 2013-05-26T10:47:00Z 1246.01 2013-05-26T10:47:08Z 1247.9300000000001 2013-05-26T10:47:21Z 1248.8900000000001 2013-05-26T10:47:36Z 1248.8900000000001 2013-05-26T10:47:46Z 1249.3699999999999 2013-05-26T10:47:59Z 1248.4100000000001 2013-05-26T10:48:14Z 1247.9300000000001 2013-05-26T10:48:28Z 1247.45 2013-05-26T10:48:48Z 1246.97 2013-05-26T10:49:00Z 1246.01 2013-05-26T10:49:13Z 1245.53 2013-05-26T10:49:26Z 1244.0799999999999 2013-05-26T10:49:46Z 1243.5999999999999 2013-05-26T10:49:59Z 1244.0799999999999 2013-05-26T10:50:12Z 1242.6400000000001 2013-05-26T10:50:31Z 1242.6400000000001 2013-05-26T10:50:43Z 1242.6400000000001 2013-05-26T10:51:03Z 1241.6800000000001 2013-05-26T10:51:17Z 1241.6800000000001 2013-05-26T10:51:36Z 1240.72 2013-05-26T10:51:55Z 1240.24 2013-05-26T10:52:06Z 1238.8 2013-05-26T10:52:22Z 1237.3499999999999 2013-05-26T10:52:33Z 1236.3900000000001 2013-05-26T10:52:45Z 1235.4300000000001 2013-05-26T10:52:58Z 1234.47 2013-05-26T10:53:11Z 1233.03 2013-05-26T10:53:21Z 1231.5899999999999 2013-05-26T10:53:34Z 1230.1400000000001 2013-05-26T10:53:47Z 1228.22 2013-05-26T10:54:04Z 1227.74 2013-05-26T10:54:19Z 1227.26 2013-05-26T10:54:35Z 1226.3 2013-05-26T10:54:46Z 1224.8599999999999 2013-05-26T10:54:59Z 1224.8599999999999 2013-05-26T10:55:09Z 1223.9000000000001 2013-05-26T10:55:19Z 1222.9300000000001 2013-05-26T10:55:34Z 1220.53 2013-05-26T10:55:51Z 1219.0899999999999 2013-05-26T10:56:11Z 1216.6900000000001 2013-05-26T10:56:24Z 1214.76 2013-05-26T10:56:37Z 1215.72 2013-05-26T10:56:51Z 1216.21 2013-05-26T10:57:03Z 1218.6099999999999 2013-05-26T10:57:18Z 1218.1300000000001 2013-05-26T10:57:32Z 1217.6500000000001 2013-05-26T10:57:45Z 1217.1700000000001 2013-05-26T10:58:01Z 1217.1700000000001 2013-05-26T10:58:17Z 1218.1300000000001 2013-05-26T10:58:29Z 1218.1300000000001 2013-05-26T10:58:45Z 1217.1700000000001 2013-05-26T10:59:03Z 1216.21 2013-05-26T10:59:16Z 1214.76 2013-05-26T10:59:29Z 1212.8399999999999 2013-05-26T10:59:41Z 1212.3599999999999 2013-05-26T10:59:53Z 1210.9200000000001 2013-05-26T11:00:10Z 1207.55 2013-05-26T11:00:24Z 1204.6700000000001 2013-05-26T11:00:38Z 1201.79 2013-05-26T11:00:54Z 1198.4200000000001 2013-05-26T11:01:06Z 1198.4200000000001 2013-05-26T11:01:20Z 1197.9400000000001 2013-05-26T11:01:35Z 1195.54 2013-05-26T11:01:52Z 1194.5799999999999 2013-05-26T11:02:07Z 1193.6099999999999 2013-05-26T11:02:19Z 1193.1300000000001 2013-05-26T11:02:33Z 1192.1700000000001 2013-05-26T11:02:38Z 1191.21 2013-05-26T11:02:47Z 1190.25 2013-05-26T11:03:00Z 1188.8099999999999 2013-05-26T11:03:14Z 1186.8800000000001 2013-05-26T11:03:28Z 1185.4400000000001 2013-05-26T11:03:40Z 1184.96 2013-05-26T11:03:53Z 1183.04 2013-05-26T11:04:05Z 1181.1199999999999 2013-05-26T11:04:18Z 1180.1600000000001 2013-05-26T11:04:31Z 1179.1900000000001 2013-05-26T11:04:48Z 1178.23 2013-05-26T11:05:01Z 1177.75 2013-05-26T11:05:23Z 1177.75 2013-05-26T11:05:43Z 1177.27 2013-05-26T11:05:57Z 1176.79 2013-05-26T11:06:10Z 1175.3499999999999 2013-05-26T11:06:22Z 1174.3900000000001 2013-05-26T11:06:39Z 1173.4300000000001 2013-05-26T11:06:54Z 1173.4300000000001 2013-05-26T11:07:15Z 1172.95 2013-05-26T11:07:29Z 1171.98 2013-05-26T11:07:44Z 1171.5 2013-05-26T11:07:59Z 1171.02 2013-05-26T11:08:13Z 1170.54 2013-05-26T11:08:28Z 1168.1400000000001 2013-05-26T11:08:42Z 1166.7 2013-05-26T11:08:58Z 1167.1800000000001 2013-05-26T11:09:14Z 1164.77 2013-05-26T11:09:29Z 1164.29 2013-05-26T11:09:43Z 1163.8099999999999 2013-05-26T11:09:58Z 1162.8499999999999 2013-05-26T11:10:16Z 1163.3299999999999 2013-05-26T11:10:29Z 1163.8099999999999 2013-05-26T11:10:40Z 1162.8499999999999 2013-05-26T11:10:52Z 1161.4100000000001 2013-05-26T11:11:06Z 1160.45 2013-05-26T11:11:21Z 1159.49 2013-05-26T11:11:39Z 1158.53 2013-05-26T11:11:55Z 1158.53 2013-05-26T11:12:14Z 1157.5599999999999 2013-05-26T11:12:27Z 1156.1199999999999 2013-05-26T11:12:44Z 1155.6400000000001 2013-05-26T11:12:57Z 1153.72 2013-05-26T11:13:21Z 1153.24 2013-05-26T11:13:34Z 1153.24 2013-05-26T11:13:47Z 1151.3199999999999 2013-05-26T11:13:59Z 1150.8399999999999 2013-05-26T11:14:15Z 1150.3499999999999 2013-05-26T11:14:27Z 1150.3499999999999 2013-05-26T11:14:37Z 1148.9100000000001 2013-05-26T11:14:48Z 1147.95 2013-05-26T11:15:01Z 1146.03 2013-05-26T11:15:12Z 1145.0699999999999 2013-05-26T11:15:26Z 1143.6300000000001 2013-05-26T11:15:42Z 1143.1400000000001 2013-05-26T11:15:56Z 1142.1800000000001 2013-05-26T11:16:07Z 1142.1800000000001 2013-05-26T11:16:23Z 1140.26 2013-05-26T11:16:35Z 1138.8199999999999 2013-05-26T11:16:46Z 1137.8599999999999 2013-05-26T11:16:57Z 1135.9400000000001 2013-05-26T11:17:13Z 1135.9400000000001 2013-05-26T11:17:34Z 1134.49 2013-05-26T11:17:47Z 1132.5699999999999 2013-05-26T11:17:57Z 1130.1700000000001 2013-05-26T11:18:09Z 1127.28 2013-05-26T11:18:21Z 1126.3199999999999 2013-05-26T11:18:36Z 1126.3199999999999 2013-05-26T11:18:37Z 1123.4400000000001 2013-05-26T11:18:44Z 1126.3199999999999 2013-05-26T11:18:56Z 1126.3199999999999 2013-05-26T11:18:58Z 1126.3199999999999 2013-05-26T11:19:12Z 1126.3199999999999 2013-05-26T11:19:26Z 1123.9200000000001 2013-05-26T11:19:37Z 1122 2013-05-26T11:19:52Z 1122 2013-05-26T11:20:08Z 1122.48 2013-05-26T11:20:21Z 1121.52 2013-05-26T11:20:37Z 1121.03 2013-05-26T11:20:43Z 1118.6300000000001 2013-05-26T11:20:58Z 1117.1900000000001 2013-05-26T11:21:18Z 1113.8199999999999 2013-05-26T11:21:31Z 1112.8599999999999 2013-05-26T11:21:37Z 1111.9000000000001 2013-05-26T11:21:50Z 1113.3399999999999 2013-05-26T11:22:04Z 1114.79 2013-05-26T11:22:09Z 1117.1900000000001 2013-05-26T11:22:22Z 1119.1099999999999 2013-05-26T11:22:36Z 1121.52 2013-05-26T11:22:50Z 1122 2013-05-26T11:23:07Z 1125.3599999999999 2013-05-26T11:23:19Z 1127.76 2013-05-26T11:23:35Z 1129.6900000000001 2013-05-26T11:23:51Z 1132.0899999999999 2013-05-26T11:24:09Z 1133.05 2013-05-26T11:24:23Z 1134.49 2013-05-26T11:24:37Z 1136.4200000000001 2013-05-26T11:24:51Z 1137.3800000000001 2013-05-26T11:25:03Z 1139.3 2013-05-26T11:25:16Z 1138.3399999999999 2013-05-26T11:25:36Z 1138.3399999999999 2013-05-26T11:26:03Z 1139.78 2013-05-26T11:26:19Z 1140.26 2013-05-26T11:26:30Z 1141.7 2013-05-26T11:26:43Z 1141.22 2013-05-26T11:26:56Z 1143.1400000000001 2013-05-26T11:27:10Z 1145.55 2013-05-26T11:27:25Z 1146.99 2013-05-26T11:27:41Z 1147.95 2013-05-26T11:27:56Z 1148.9100000000001 2013-05-26T11:28:07Z 1149.3900000000001 2013-05-26T11:28:22Z 1150.3499999999999 2013-05-26T11:28:34Z 1150.3499999999999 2013-05-26T11:28:37Z 1149.8699999999999 2013-05-26T11:28:52Z 1149.3900000000001 2013-05-26T11:29:05Z 1150.3499999999999 2013-05-26T11:29:11Z 1151.8 2013-05-26T11:29:22Z 1152.28 2013-05-26T11:29:34Z 1153.72 2013-05-26T11:29:48Z 1154.2 2013-05-26T11:30:03Z 1154.6800000000001 2013-05-26T11:30:06Z 1154.6800000000001 2013-05-26T11:30:17Z 1157.0799999999999 2013-05-26T11:30:28Z 1158.05 2013-05-26T11:30:42Z 1159.49 2013-05-26T11:30:55Z 1161.8900000000001 2013-05-26T11:31:08Z 1161.8900000000001 2013-05-26T11:31:21Z 1162.3699999999999 2013-05-26T11:31:30Z 1161.8900000000001 2013-05-26T11:31:32Z 1163.3299999999999 2013-05-26T11:31:47Z 1164.29 2013-05-26T11:32:03Z 1166.22 2013-05-26T11:32:17Z 1167.1800000000001 2013-05-26T11:32:31Z 1171.02 2013-05-26T11:32:47Z 1171.98 2013-05-26T11:33:01Z 1174.3900000000001 2013-05-26T11:33:14Z 1174.8699999999999 2013-05-26T11:33:28Z 1175.3499999999999 2013-05-26T11:33:42Z 1176.3099999999999 2013-05-26T11:33:54Z 1178.23 2013-05-26T11:34:06Z 1179.1900000000001 2013-05-26T11:34:24Z 1180.1600000000001 2013-05-26T11:34:39Z 1182.5599999999999 2013-05-26T11:34:54Z 1183.04 2013-05-26T11:34:58Z 1183.52 2013-05-26T11:35:08Z 1184.96 2013-05-26T11:35:17Z 1187.8499999999999 2013-05-26T11:35:31Z 1190.25 2013-05-26T11:35:44Z 1192.1700000000001 2013-05-26T11:35:57Z 1194.0899999999999 2013-05-26T11:36:12Z 1196.02 2013-05-26T11:36:25Z 1198.4200000000001 2013-05-26T11:36:39Z 1199.8599999999999 2013-05-26T11:36:54Z 1201.3 2013-05-26T11:37:08Z 1202.75 2013-05-26T11:37:19Z 1204.6700000000001 2013-05-26T11:37:32Z 1206.1099999999999 2013-05-26T11:37:46Z 1207.55 2013-05-26T11:38:02Z 1209.48 2013-05-26T11:38:15Z 1210.9200000000001 2013-05-26T11:38:27Z 1212.8399999999999 2013-05-26T11:38:41Z 1213.8 2013-05-26T11:39:00Z 1216.6900000000001 2013-05-26T11:39:16Z 1218.1300000000001 2013-05-26T11:39:31Z 1221.97 2013-05-26T11:39:47Z 1223.9000000000001 2013-05-26T11:39:56Z 1225.3399999999999 2013-05-26T11:40:09Z 1225.8199999999999 2013-05-26T11:40:21Z 1227.26 2013-05-26T11:40:33Z 1227.26 2013-05-26T11:40:54Z 1226.78 2013-05-26T11:41:08Z 1226.78 2013-05-26T11:41:29Z 1227.26 2013-05-26T11:41:56Z 1227.26 2013-05-26T11:42:21Z 1227.26 2013-05-26T11:42:44Z 1226.78 2013-05-26T11:43:07Z 1227.26 2013-05-26T11:43:27Z 1227.26 2013-05-26T11:43:54Z 1227.26 2013-05-26T11:44:25Z 1227.26 2013-05-26T11:44:46Z 1227.74 2013-05-26T11:45:13Z 1227.74 2013-05-26T11:45:28Z 1226.78 2013-05-26T11:45:36Z 1226.78 2013-05-26T11:45:41Z 1226.3 2013-05-26T11:45:49Z 1226.3 2013-05-26T11:46:09Z 1226.3 2013-05-26T11:46:23Z 1226.78 2013-05-26T11:46:38Z 1225.8199999999999 2013-05-26T11:46:51Z 1226.3 2013-05-26T11:47:11Z 1226.3 2013-05-26T11:47:41Z 1226.78 2013-05-26T11:48:14Z 1226.78 2013-05-26T11:48:53Z 1226.78 2013-05-26T11:49:29Z 1227.26 2013-05-26T11:50:14Z 1226.78 2013-05-26T11:50:51Z 1227.26 2013-05-26T11:51:30Z 1227.74 2013-05-26T11:52:15Z 1227.74 2013-05-26T11:52:48Z 1227.26 2013-05-26T11:53:26Z 1227.26 2013-05-26T11:54:06Z 1227.26 2013-05-26T11:54:50Z 1227.74 2013-05-26T11:55:29Z 1227.74 2013-05-26T11:56:18Z 1227.26 2013-05-26T11:56:54Z 1227.74 2013-05-26T11:57:36Z 1227.74 2013-05-26T11:58:14Z 1227.74 2013-05-26T11:58:56Z 1227.74 2013-05-26T11:59:34Z 1227.74 2013-05-26T12:00:06Z 1227.26 2013-05-26T12:00:50Z 1227.26 2013-05-26T12:01:37Z 1227.74 2013-05-26T12:02:18Z 1227.26 2013-05-26T12:02:55Z 1227.74 2013-05-26T12:03:34Z 1227.74 2013-05-26T12:04:06Z 1227.74 2013-05-26T12:04:54Z 1227.74 2013-05-26T12:05:25Z 1227.74 2013-05-26T12:06:00Z 1227.26 2013-05-26T12:06:15Z 1227.26 2013-05-26T12:06:35Z 1227.26 2013-05-26T12:07:02Z 1227.26 2013-05-26T12:07:25Z 1227.74 2013-05-26T12:07:50Z 1228.22 2013-05-26T12:08:09Z 1227.74 2013-05-26T12:08:26Z 1227.74 2013-05-26T12:08:45Z 1227.74 2013-05-26T12:09:18Z 1228.22 2013-05-26T12:09:45Z 1228.22 2013-05-26T12:10:24Z 1227.74 2013-05-26T12:11:00Z 1228.22 2013-05-26T12:11:33Z 1228.22 2013-05-26T12:11:59Z 1228.22 2013-05-26T12:12:10Z 1228.22 2013-05-26T12:12:42Z 1228.22 2013-05-26T12:13:20Z 1228.7 2013-05-26T12:13:53Z 1228.7 2013-05-26T12:14:22Z 1228.7 2013-05-26T12:14:58Z 1229.1800000000001 2013-05-26T12:15:25Z 1228.7 2013-05-26T12:15:52Z 1228.7 2013-05-26T12:16:21Z 1229.1800000000001 2013-05-26T12:16:52Z 1229.1800000000001 2013-05-26T12:17:26Z 1229.6600000000001 2013-05-26T12:17:59Z 1229.6600000000001 2013-05-26T12:18:30Z 1229.6600000000001 2013-05-26T12:18:57Z 1229.6600000000001 2013-05-26T12:19:29Z 1229.1800000000001 2013-05-26T12:20:01Z 1229.6600000000001 2013-05-26T12:20:27Z 1229.1800000000001 2013-05-26T12:20:48Z 1229.6600000000001 2013-05-26T12:21:19Z 1230.1400000000001 2013-05-26T12:21:51Z 1230.1400000000001 2013-05-26T12:22:24Z 1230.1400000000001 2013-05-26T12:22:52Z 1230.1400000000001 2013-05-26T12:23:30Z 1230.6199999999999 2013-05-26T12:24:09Z 1230.6199999999999 2013-05-26T12:24:42Z 1230.6199999999999 2013-05-26T12:25:20Z 1230.6199999999999 2013-05-26T12:25:48Z 1231.1099999999999 2013-05-26T12:26:19Z 1231.1099999999999 2013-05-26T12:26:51Z 1231.1099999999999 2013-05-26T12:27:26Z 1231.1099999999999 2013-05-26T12:28:03Z 1231.1099999999999 2013-05-26T12:28:40Z 1230.6199999999999 2013-05-26T12:29:15Z 1231.1099999999999 2013-05-26T12:29:49Z 1230.6199999999999 2013-05-26T12:30:19Z 1231.1099999999999 2013-05-26T12:30:56Z 1231.1099999999999 2013-05-26T12:31:42Z 1231.1099999999999 2013-05-26T12:32:23Z 1231.5899999999999 2013-05-26T12:33:08Z 1231.1099999999999 2013-05-26T12:33:45Z 1231.5899999999999 2013-05-26T12:34:15Z 1232.0699999999999 2013-05-26T12:34:30Z 1232.0699999999999 2013-05-26T12:34:50Z 1232.0699999999999 2013-05-26T12:35:13Z 1232.0699999999999 2013-05-26T12:35:34Z 1231.5899999999999 2013-05-26T12:35:54Z 1231.5899999999999 2013-05-26T12:36:18Z 1231.5899999999999 2013-05-26T12:36:38Z 1231.5899999999999 2013-05-26T12:36:59Z 1230.6199999999999 2013-05-26T12:37:18Z 1231.1099999999999 2013-05-26T12:37:42Z 1232.0699999999999 2013-05-26T12:37:48Z 1230.6199999999999 2013-05-26T12:37:53Z 1230.6199999999999 2013-05-26T12:38:16Z 1231.1099999999999 2013-05-26T12:38:46Z 1230.6199999999999 2013-05-26T12:38:57Z 1229.1800000000001 2013-05-26T12:39:03Z 1229.6600000000001 2013-05-26T12:39:18Z 1229.6600000000001 2013-05-26T12:39:47Z 1230.1400000000001 2013-05-26T12:40:04Z 1230.1400000000001 2013-05-26T12:40:05Z 1227.26 2013-05-26T12:40:19Z 1226.78 2013-05-26T12:40:22Z 1227.26 2013-05-26T12:40:31Z 1224.8599999999999 2013-05-26T12:40:46Z 1223.9000000000001 2013-05-26T12:41:02Z 1223.9000000000001 2013-05-26T12:41:04Z 1224.3800000000001 2013-05-26T12:41:20Z 1224.8599999999999 2013-05-26T12:41:22Z 1226.3 2013-05-26T12:41:37Z 1226.3 2013-05-26T12:41:41Z 1225.3399999999999 2013-05-26T12:41:55Z 1227.74 2013-05-26T12:42:08Z 1229.6600000000001 2013-05-26T12:42:22Z 1231.5899999999999 2013-05-26T12:42:31Z 1232.55 2013-05-26T12:42:45Z 1234.95 2013-05-26T12:42:57Z 1235.4300000000001 2013-05-26T12:43:07Z 1235.9100000000001 2013-05-26T12:43:23Z 1237.3499999999999 2013-05-26T12:43:38Z 1237.3499999999999 2013-05-26T12:43:40Z 1237.8299999999999 2013-05-26T12:43:56Z 1237.3499999999999 2013-05-26T12:44:00Z 1239.28 2013-05-26T12:44:10Z 1240.24 2013-05-26T12:44:18Z 1240.24 2013-05-26T12:44:31Z 1238.3199999999999 2013-05-26T12:44:45Z 1238.8 2013-05-26T12:44:51Z 1234.95 2013-05-26T12:45:05Z 1232.55 2013-05-26T12:45:19Z 1230.6199999999999 2013-05-26T12:45:35Z 1229.6600000000001 2013-05-26T12:45:38Z 1228.22 2013-05-26T12:45:41Z 1227.26 2013-05-26T12:45:46Z 1227.26 2013-05-26T12:46:00Z 1228.7 2013-05-26T12:46:11Z 1227.26 2013-05-26T12:46:27Z 1226.3 2013-05-26T12:46:38Z 1226.3 2013-05-26T12:46:52Z 1224.8599999999999 2013-05-26T12:46:55Z 1223.4200000000001 2013-05-26T12:47:00Z 1222.45 2013-05-26T12:47:15Z 1222.45 2013-05-26T12:47:29Z 1222.45 2013-05-26T12:47:36Z 1224.3800000000001 2013-05-26T12:47:46Z 1224.3800000000001 2013-05-26T12:47:58Z 1224.3800000000001 2013-05-26T12:48:07Z 1223.9000000000001 2013-05-26T12:48:13Z 1221.49 2013-05-26T12:48:28Z 1220.53 2013-05-26T12:48:35Z 1218.1300000000001 2013-05-26T12:48:42Z 1217.6500000000001 2013-05-26T12:48:46Z 1214.28 2013-05-26T12:48:58Z 1212.8399999999999 2013-05-26T12:49:11Z 1212.3599999999999 2013-05-26T12:49:24Z 1212.3599999999999 2013-05-26T12:49:28Z 1212.3599999999999 2013-05-26T12:49:31Z 1212.3599999999999 2013-05-26T12:49:34Z 1214.28 2013-05-26T12:49:46Z 1216.6900000000001 2013-05-26T12:49:59Z 1218.6099999999999 2013-05-26T12:50:13Z 1220.05 2013-05-26T12:50:28Z 1222.45 2013-05-26T12:50:41Z 1223.4200000000001 2013-05-26T12:50:53Z 1226.78 2013-05-26T12:51:05Z 1229.6600000000001 2013-05-26T12:51:19Z 1231.1099999999999 2013-05-26T12:51:22Z 1233.51 2013-05-26T12:51:35Z 1235.4300000000001 2013-05-26T12:51:48Z 1237.3499999999999 2013-05-26T12:52:02Z 1239.28 2013-05-26T12:52:18Z 1241.2 2013-05-26T12:52:29Z 1241.2 2013-05-26T12:52:42Z 1241.2 2013-05-26T12:52:56Z 1241.2 2013-05-26T12:53:08Z 1240.24 2013-05-26T12:53:16Z 1240.72 2013-05-26T12:53:31Z 1240.24 2013-05-26T12:53:33Z 1240.24 2013-05-26T12:53:45Z 1240.24 2013-05-26T12:54:06Z 1239.76 2013-05-26T12:54:35Z 1240.24 2013-05-26T12:55:14Z 1240.24 2013-05-26T12:55:45Z 1239.76 2013-05-26T12:56:05Z 1239.28 2013-05-26T12:56:42Z 1239.76 2013-05-26T12:57:14Z 1239.76 2013-05-26T12:57:37Z 1239.76 2013-05-26T12:58:00Z 1240.24 2013-05-26T12:58:34Z 1239.76 2013-05-26T12:59:04Z 1241.2 2013-05-26T12:59:21Z 1241.2 2013-05-26T12:59:39Z 1241.2 2013-05-26T12:59:59Z 1241.2 2013-05-26T13:00:14Z 1240.72 2013-05-26T13:00:27Z 1240.72 2013-05-26T13:00:42Z 1239.76 2013-05-26T13:00:54Z 1238.8 2013-05-26T13:01:12Z 1237.3499999999999 2013-05-26T13:01:26Z 1235.4300000000001 2013-05-26T13:01:37Z 1233.51 2013-05-26T13:01:50Z 1231.5899999999999 2013-05-26T13:02:02Z 1231.1099999999999 2013-05-26T13:02:05Z 1229.6600000000001 2013-05-26T13:02:08Z 1227.74 2013-05-26T13:02:19Z 1226.78 2013-05-26T13:02:31Z 1223.9000000000001 2013-05-26T13:02:42Z 1222.45 2013-05-26T13:02:51Z 1221.49 2013-05-26T13:02:53Z 1220.05 2013-05-26T13:03:01Z 1217.6500000000001 2013-05-26T13:03:13Z 1215.72 2013-05-26T13:03:24Z 1212.8399999999999 2013-05-26T13:03:36Z 1212.8399999999999 2013-05-26T13:03:46Z 1212.3599999999999 2013-05-26T13:04:00Z 1211.8800000000001 2013-05-26T13:04:21Z 1212.3599999999999 2013-05-26T13:04:48Z 1212.8399999999999 2013-05-26T13:05:06Z 1212.3599999999999 2013-05-26T13:05:29Z 1210.9200000000001 2013-05-26T13:05:42Z 1208.51 2013-05-26T13:05:56Z 1206.1099999999999 2013-05-26T13:06:12Z 1203.23 2013-05-26T13:06:26Z 1200.3399999999999 2013-05-26T13:06:41Z 1198.9000000000001 2013-05-26T13:06:55Z 1195.54 2013-05-26T13:07:07Z 1193.1300000000001 2013-05-26T13:07:16Z 1192.6500000000001 2013-05-26T13:07:21Z 1192.1700000000001 2013-05-26T13:07:31Z 1190.73 2013-05-26T13:07:37Z 1188.8099999999999 2013-05-26T13:07:47Z 1188.8099999999999 2013-05-26T13:07:54Z 1188.3299999999999 2013-05-26T13:08:09Z 1187.3699999999999 2013-05-26T13:08:26Z 1186.8800000000001 2013-05-26T13:08:39Z 1184 2013-05-26T13:08:53Z 1184 2013-05-26T13:09:10Z 1182.0799999999999 2013-05-26T13:09:25Z 1181.5999999999999 2013-05-26T13:09:38Z 1180.6400000000001 2013-05-26T13:09:53Z 1177.27 2013-05-26T13:10:03Z 1176.3099999999999 2013-05-26T13:10:15Z 1174.8699999999999 2013-05-26T13:10:27Z 1172.95 2013-05-26T13:10:38Z 1171.98 2013-05-26T13:10:42Z 1169.5799999999999 2013-05-26T13:10:52Z 1166.7 2013-05-26T13:11:06Z 1164.77 2013-05-26T13:11:19Z 1161.4100000000001 2013-05-26T13:11:34Z 1159.01 2013-05-26T13:11:48Z 1157.0799999999999 2013-05-26T13:12:00Z 1153.72 2013-05-26T13:12:13Z 1151.3199999999999 2013-05-26T13:12:31Z 1148.9100000000001 2013-05-26T13:12:45Z 1146.51 2013-05-26T13:12:58Z 1143.6300000000001 2013-05-26T13:13:13Z 1140.74 2013-05-26T13:13:23Z 1137.8599999999999 2013-05-26T13:13:32Z 1134.49 2013-05-26T13:13:47Z 1133.05 2013-05-26T13:13:58Z 1129.6900000000001 2013-05-26T13:14:13Z 1128.73 2013-05-26T13:14:15Z 1125.3599999999999 2013-05-26T13:14:26Z 1122 2013-05-26T13:14:36Z 1118.6300000000001 2013-05-26T13:14:51Z 1116.71 2013-05-26T13:15:04Z 1114.3099999999999 2013-05-26T13:15:17Z 1112.3800000000001 2013-05-26T13:15:30Z 1111.4200000000001 2013-05-26T13:15:34Z 1108.0599999999999 2013-05-26T13:15:45Z 1105.6500000000001 2013-05-26T13:15:58Z 1104.6900000000001 2013-05-26T13:16:17Z 1101.3299999999999 2013-05-26T13:16:29Z 1100.3699999999999 2013-05-26T13:16:42Z 1097.48 2013-05-26T13:16:57Z 1096.04 2013-05-26T13:17:11Z 1094.1199999999999 2013-05-26T13:17:25Z 1094.5999999999999 2013-05-26T13:17:45Z 1095.0799999999999 2013-05-26T13:18:10Z 1095.0799999999999 2013-05-26T13:18:42Z 1092.2 2013-05-26T13:18:57Z 1089.79 2013-05-26T13:19:11Z 1087.8699999999999 2013-05-26T13:19:24Z 1086.4300000000001 2013-05-26T13:19:27Z 1083.54 2013-05-26T13:19:39Z 1080.6600000000001 2013-05-26T13:19:55Z 1078.26 2013-05-26T13:20:07Z 1075.8499999999999 2013-05-26T13:20:20Z 1073.45 2013-05-26T13:20:33Z 1070.0799999999999 2013-05-26T13:20:47Z 1067.2 2013-05-26T13:21:00Z 1064.3199999999999 2013-05-26T13:21:14Z 1061.9100000000001 2013-05-26T13:21:28Z 1059.03 2013-05-26T13:21:43Z 1057.5899999999999 2013-05-26T13:21:56Z 1055.1800000000001 2013-05-26T13:22:08Z 1053.26 2013-05-26T13:22:18Z 1050.8599999999999 2013-05-26T13:22:30Z 1047.97 2013-05-26T13:22:43Z 1045.5699999999999 2013-05-26T13:22:56Z 1042.6900000000001 2013-05-26T13:23:07Z 1041.25 2013-05-26T13:23:18Z 1039.3199999999999 2013-05-26T13:23:31Z 1036.4400000000001 2013-05-26T13:23:46Z 1033.0699999999999 2013-05-26T13:23:58Z 1032.5899999999999 2013-05-26T13:23:59Z 1031.1500000000001 2013-05-26T13:24:13Z 1029.71 2013-05-26T13:24:27Z 1028.27 2013-05-26T13:24:39Z 1026.3399999999999 2013-05-26T13:24:50Z 1023.9400000000001 2013-05-26T13:25:02Z 1020.58 2013-05-26T13:25:13Z 1018.17 2013-05-26T13:25:27Z 1014.33 2013-05-26T13:25:38Z 1010.96 2013-05-26T13:25:49Z 1009.04 2013-05-26T13:25:54Z 1007.6 2013-05-26T13:26:00Z 1007.12 2013-05-26T13:26:15Z 1007.12 2013-05-26T13:26:32Z 1007.12 2013-05-26T13:26:53Z 1007.12 2013-05-26T13:27:23Z 1007.12 2013-05-26T13:27:49Z 1008.5599999999999 2013-05-26T13:28:27Z 1008.5599999999999 2013-05-26T13:28:46Z 1009.04 2013-05-26T13:29:04Z 1008.5599999999999 2013-05-26T13:29:27Z 1008.5599999999999 2013-05-26T13:29:52Z 1009.04 2013-05-26T13:30:13Z 1009.04 2013-05-26T13:30:41Z 1009.52 2013-05-26T13:31:16Z 1009.52 2013-05-26T13:31:33Z 1010 2013-05-26T13:32:03Z 1010 2013-05-26T13:32:30Z 1010 2013-05-26T13:33:03Z 1010.48 2013-05-26T13:33:31Z 1010.96 2013-05-26T13:33:59Z 1010.48 2013-05-26T13:34:27Z 1011.4400000000001 2013-05-26T13:34:53Z 1011.4400000000001 2013-05-26T13:35:18Z 1011.4400000000001 2013-05-26T13:35:52Z 1011.9299999999999 2013-05-26T13:36:14Z 1011.9299999999999 2013-05-26T13:36:35Z 1011.4400000000001 2013-05-26T13:36:58Z 1011.4400000000001 2013-05-26T13:37:17Z 1011.4400000000001 2013-05-26T13:37:40Z 1011.4400000000001 2013-05-26T13:37:59Z 1011.9299999999999 2013-05-26T13:38:22Z 1011.9299999999999 2013-05-26T13:38:43Z 1011.9299999999999 2013-05-26T13:39:01Z 1012.41 2013-05-26T13:39:13Z 1012.41 2013-05-26T13:39:38Z 1013.37 2013-05-26T13:40:06Z 1013.37 2013-05-26T13:40:22Z 1013.85 2013-05-26T13:40:35Z 1013.37 2013-05-26T13:40:58Z 1013.85 2013-05-26T13:41:12Z 1014.33 2013-05-26T13:41:29Z 1013.37 2013-05-26T13:41:47Z 1013.85 2013-05-26T13:41:58Z 1014.33 2013-05-26T13:42:19Z 1014.33 2013-05-26T13:42:41Z 1014.8099999999999 2013-05-26T13:43:04Z 1014.8099999999999 2013-05-26T13:43:29Z 1015.29 2013-05-26T13:43:55Z 1013.37 2013-05-26T13:44:02Z 1010.48 2013-05-26T13:44:13Z 1008.08 2013-05-26T13:44:24Z 1004.72 2013-05-26T13:44:38Z 1004.23 2013-05-26T13:44:40Z 1002.3099999999999 2013-05-26T13:44:48Z 1001.35 2013-05-26T13:44:52Z 997.99000000000001 2013-05-26T13:45:04Z 996.05999999999995 2013-05-26T13:45:20Z 994.13999999999999 2013-05-26T13:45:36Z 991.25999999999999 2013-05-26T13:45:49Z 988.37 2013-05-26T13:46:00Z 985.49000000000001 2013-05-26T13:46:11Z 985.00999999999999 2013-05-26T13:46:28Z 983.57000000000005 2013-05-26T13:46:41Z 985.00999999999999 2013-05-26T13:47:01Z 984.52999999999997 2013-05-26T13:47:26Z 985.49000000000001 2013-05-26T13:47:55Z 984.52999999999997 2013-05-26T13:48:12Z 982.12 2013-05-26T13:48:26Z 980.67999999999995 2013-05-26T13:48:40Z 980.67999999999995 2013-05-26T13:49:06Z 981.15999999999997 2013-05-26T13:49:30Z 981.15999999999997 2013-05-26T13:49:59Z 981.15999999999997 2013-05-26T13:50:26Z 981.15999999999997 2013-05-26T13:50:46Z 981.63999999999999 2013-05-26T13:51:13Z 981.63999999999999 2013-05-26T13:51:33Z 982.60000000000002 2013-05-26T13:51:47Z 984.04999999999995 2013-05-26T13:51:59Z 985.49000000000001 2013-05-26T13:52:11Z 986.45000000000005 2013-05-26T13:52:25Z 985.97000000000003 2013-05-26T13:52:45Z 985.00999999999999 2013-05-26T13:52:59Z 983.57000000000005 2013-05-26T13:53:11Z 981.15999999999997 2013-05-26T13:53:27Z 981.15999999999997 2013-05-26T13:53:42Z 978.75999999999999 2013-05-26T13:53:56Z 977.32000000000005 2013-05-26T13:54:15Z 975.88 2013-05-26T13:54:30Z 974.42999999999995 2013-05-26T13:54:48Z 972.99000000000001 2013-05-26T13:55:07Z 972.02999999999997 2013-05-26T13:55:22Z 971.07000000000005 2013-05-26T13:55:36Z 970.59000000000003 2013-05-26T13:55:50Z 970.11000000000001 2013-05-26T13:56:02Z 970.59000000000003 2013-05-26T13:56:05Z 970.59000000000003 2013-05-26T13:56:09Z 968.66999999999996 2013-05-26T13:56:21Z 968.17999999999995 2013-05-26T13:56:35Z 967.22000000000003 2013-05-26T13:56:39Z 966.74000000000001 2013-05-26T13:56:51Z 966.25999999999999 2013-05-26T13:57:04Z 964.82000000000005 2013-05-26T13:57:18Z 962.89999999999998 2013-05-26T13:57:31Z 960.00999999999999 2013-05-26T13:57:43Z 959.52999999999997 2013-05-26T13:57:44Z 958.09000000000003 2013-05-26T13:57:52Z 956.16999999999996 2013-05-26T13:58:06Z 954.25 2013-05-26T13:58:17Z 952.32000000000005 2013-05-26T13:58:28Z 950.39999999999998 2013-05-26T13:58:41Z 948.48000000000002 2013-05-26T13:58:56Z 948.48000000000002 2013-05-26T13:59:05Z 949.91999999999996 2013-05-26T13:59:18Z 950.39999999999998 2013-05-26T13:59:25Z 950.88 2013-05-26T13:59:33Z 949.91999999999996 2013-05-26T13:59:37Z 950.88 2013-05-26T13:59:49Z 951.84000000000003 2013-05-26T14:00:04Z 953.27999999999997 2013-05-26T14:00:16Z 952.32000000000005 2013-05-26T14:00:29Z 951.84000000000003 2013-05-26T14:00:43Z 950.88 2013-05-26T14:00:54Z 949.91999999999996 2013-05-26T14:01:08Z 949.44000000000005 2013-05-26T14:01:09Z 948.48000000000002 2013-05-26T14:01:13Z 947.51999999999998 2013-05-26T14:01:16Z 945.59000000000003 2013-05-26T14:01:21Z 945.59000000000003 2013-05-26T14:01:22Z 945.59000000000003 2013-05-26T14:01:26Z 944.63 2013-05-26T14:01:41Z 945.11000000000001 2013-05-26T14:01:54Z 946.55999999999995 2013-05-26T14:02:06Z 946.55999999999995 2013-05-26T14:02:17Z 943.19000000000005 2013-05-26T14:02:30Z 941.26999999999998 2013-05-26T14:02:46Z 939.35000000000002 2013-05-26T14:02:59Z 937.89999999999998 2013-05-26T14:03:13Z 936.46000000000004 2013-05-26T14:03:27Z 935.98000000000002 2013-05-26T14:03:53Z 935.98000000000002 2013-05-26T14:04:08Z 935.98000000000002 2013-05-26T14:04:28Z 932.62 2013-05-26T14:04:44Z 930.69000000000005 2013-05-26T14:04:58Z 929.25 2013-05-26T14:05:10Z 925.88999999999999 2013-05-26T14:05:25Z 922.51999999999998 2013-05-26T14:05:36Z 920.60000000000002 2013-05-26T14:05:43Z 917.24000000000001 2013-05-26T14:05:55Z 913.87 2013-05-26T14:06:11Z 911.47000000000003 2013-05-26T14:06:25Z 908.58000000000004 2013-05-26T14:06:39Z 905.70000000000005 2013-05-26T14:06:50Z 903.77999999999997 2013-05-26T14:07:07Z 902.33000000000004 2013-05-26T14:07:15Z 899.92999999999995 2013-05-26T14:07:25Z 898.00999999999999 2013-05-26T14:07:34Z 896.09000000000003 2013-05-26T14:07:50Z 894.15999999999997 2013-05-26T14:07:58Z 892.72000000000003 2013-05-26T14:08:04Z 892.72000000000003 2013-05-26T14:08:20Z 889.84000000000003 2013-05-26T14:08:36Z 887.90999999999997 2013-05-26T14:08:46Z 885.50999999999999 2013-05-26T14:09:02Z 882.63 2013-05-26T14:09:11Z 879.74000000000001 2013-05-26T14:09:23Z 877.82000000000005 2013-05-26T14:09:37Z 875.41999999999996 2013-05-26T14:09:48Z 872.52999999999997 2013-05-26T14:10:02Z 869.64999999999998 2013-05-26T14:10:16Z 866.76999999999998 2013-05-26T14:10:28Z 863.39999999999998 2013-05-26T14:10:40Z 861 2013-05-26T14:10:56Z 859.08000000000004 2013-05-26T14:11:04Z 857.14999999999998 2013-05-26T14:11:13Z 857.14999999999998 2013-05-26T14:11:36Z 857.14999999999998 2013-05-26T14:11:57Z 856.66999999999996 2013-05-26T14:12:19Z 856.19000000000005 2013-05-26T14:12:40Z 854.75 2013-05-26T14:13:03Z 853.78999999999996 2013-05-26T14:13:15Z 850.89999999999998 2013-05-26T14:13:31Z 849.46000000000004 2013-05-26T14:13:42Z 846.10000000000002 2013-05-26T14:13:53Z 842.73000000000002 2013-05-26T14:14:05Z 841.28999999999996 2013-05-26T14:14:11Z 839.85000000000002 2013-05-26T14:14:26Z 838.88999999999999 2013-05-26T14:14:40Z 835.51999999999998 2013-05-26T14:14:53Z 835.51999999999998 2013-05-26T14:14:54Z 834.08000000000004 2013-05-26T14:14:59Z 834.08000000000004 2013-05-26T14:15:01Z 833.12 2013-05-26T14:15:04Z 830.72000000000003 2013-05-26T14:15:18Z 828.30999999999995 2013-05-26T14:15:32Z 825.42999999999995 2013-05-26T14:15:44Z 823.50999999999999 2013-05-26T14:15:57Z 823.50999999999999 2013-05-26T14:15:58Z 822.05999999999995 2013-05-26T14:16:11Z 820.62 2013-05-26T14:16:21Z 819.17999999999995 2013-05-26T14:16:29Z 817.25999999999999 2013-05-26T14:16:33Z 813.88999999999999 2013-05-26T14:16:46Z 811.49000000000001 2013-05-26T14:17:00Z 808.61000000000001 2013-05-26T14:17:15Z 808.13 2013-05-26T14:17:32Z 806.67999999999995 2013-05-26T14:17:47Z 803.32000000000005 2013-05-26T14:17:58Z 802.84000000000003 2013-05-26T14:18:00Z 800.44000000000005 2013-05-26T14:18:12Z 800.44000000000005 2013-05-26T14:18:14Z 797.07000000000005 2013-05-26T14:18:27Z 795.63 2013-05-26T14:18:39Z 794.66999999999996 2013-05-26T14:18:48Z 791.29999999999995 2013-05-26T14:18:59Z 788.89999999999998 2013-05-26T14:19:11Z 786.98000000000002 2013-05-26T14:19:21Z 784.57000000000005 2013-05-26T14:19:34Z 781.21000000000004 2013-05-26T14:19:48Z 779.76999999999998 2013-05-26T14:19:59Z 777.84000000000003 2013-05-26T14:20:13Z 775.91999999999996 2013-05-26T14:20:25Z 774 2013-05-26T14:20:31Z 771.60000000000002 2013-05-26T14:20:43Z 769.66999999999996 2013-05-26T14:20:54Z 767.75 2013-05-26T14:21:13Z 767.75 2013-05-26T14:21:28Z 767.26999999999998 2013-05-26T14:21:43Z 767.26999999999998 2013-05-26T14:22:19Z 767.26999999999998 2013-05-26T14:22:55Z 766.78999999999996 2013-05-26T14:23:33Z 767.75 2013-05-26T14:23:53Z 767.75 2013-05-26T14:24:08Z 767.26999999999998 2013-05-26T14:24:32Z 767.75 2013-05-26T14:24:56Z 766.78999999999996 2013-05-26T14:25:10Z 763.89999999999998 2013-05-26T14:25:25Z 762.46000000000004 2013-05-26T14:25:39Z 759.10000000000002 2013-05-26T14:25:54Z 756.21000000000004 2013-05-26T14:26:07Z 754.28999999999996 2013-05-26T14:26:19Z 751.88999999999999 2013-05-26T14:26:33Z 749.49000000000001 2013-05-26T14:26:44Z 749 2013-05-26T14:26:46Z 746.12 2013-05-26T14:26:59Z 743.24000000000001 2013-05-26T14:27:09Z 742.75999999999999 2013-05-26T14:27:10Z 742.27999999999997 2013-05-26T14:27:12Z 739.38999999999999 2013-05-26T14:27:23Z 736.50999999999999 2013-05-26T14:27:36Z 734.10000000000002 2013-05-26T14:27:48Z 733.62 2013-05-26T14:28:00Z 733.13999999999999 2013-05-26T14:28:13Z 733.13999999999999 2013-05-26T14:28:28Z 729.77999999999997 2013-05-26T14:28:38Z 728.82000000000005 2013-05-26T14:28:40Z 725.92999999999995 2013-05-26T14:28:51Z 724.97000000000003 2013-05-26T14:28:53Z 722.09000000000003 2013-05-26T14:29:01Z 719.20000000000005 2013-05-26T14:29:14Z 716.32000000000005 2013-05-26T14:29:27Z 713.44000000000005 2013-05-26T14:29:39Z 710.54999999999995 2013-05-26T14:29:52Z 708.63 2013-05-26T14:30:04Z 706.23000000000002 2013-05-26T14:30:14Z 702.86000000000001 2013-05-26T14:30:26Z 701.89999999999998 2013-05-26T14:30:28Z 699.98000000000002 2013-05-26T14:30:39Z 698.04999999999995 2013-05-26T14:30:51Z 695.64999999999998 2013-05-26T14:31:03Z 692.76999999999998 2013-05-26T14:31:18Z 690.36000000000001 2013-05-26T14:31:29Z 688.91999999999996 2013-05-26T14:31:38Z 686.51999999999998 2013-05-26T14:31:49Z 685.55999999999995 2013-05-26T14:32:01Z 684.12 2013-05-26T14:32:15Z 682.66999999999996 2013-05-26T14:32:20Z 680.75 2013-05-26T14:32:26Z 679.78999999999996 2013-05-26T14:32:31Z 679.30999999999995 2013-05-26T14:32:33Z 677.38999999999999 2013-05-26T14:32:41Z 676.90999999999997 2013-05-26T14:32:44Z 674.5 2013-05-26T14:32:57Z 672.10000000000002 2013-05-26T14:33:06Z 670.17999999999995 2013-05-26T14:33:19Z 666.80999999999995 2013-05-26T14:33:33Z 663.92999999999995 2013-05-26T14:33:47Z 663.45000000000005 2013-05-26T14:34:01Z 662.00999999999999 2013-05-26T14:34:25Z 659.60000000000002 2013-05-26T14:34:38Z 657.67999999999995 2013-05-26T14:34:53Z 655.27999999999997 2013-05-26T14:35:08Z 654.30999999999995 2013-05-26T14:35:18Z 651.90999999999997 2013-05-26T14:35:33Z 650.47000000000003 2013-05-26T14:35:48Z 647.59000000000003 2013-05-26T14:36:00Z 645.17999999999995 2013-05-26T14:36:11Z 642.29999999999995 2013-05-26T14:36:24Z 640.86000000000001 2013-05-26T14:36:38Z 639.40999999999997 2013-05-26T14:36:43Z 638.45000000000005 2013-05-26T14:36:48Z 636.04999999999995 2013-05-26T14:36:55Z 633.16999999999996 2013-05-26T14:37:07Z 632.20000000000005 2013-05-26T14:37:21Z 630.75999999999999 2013-05-26T14:37:35Z 627.88 2013-05-26T14:37:49Z 625.96000000000004 2013-05-26T14:37:57Z 622.59000000000003 2013-05-26T14:38:10Z 619.71000000000004 2013-05-26T14:38:24Z 617.29999999999995 2013-05-26T14:38:37Z 616.34000000000003 2013-05-26T14:38:39Z 615.86000000000001 2013-05-26T14:38:40Z 614.89999999999998 2013-05-26T14:38:50Z 612.5 2013-05-26T14:39:02Z 610.57000000000005 2013-05-26T14:39:14Z 609.61000000000001 2013-05-26T14:39:19Z 607.21000000000004 2013-05-26T14:39:32Z 604.33000000000004 2013-05-26T14:39:44Z 602.39999999999998 2013-05-26T14:39:55Z 598.55999999999995 2013-05-26T14:40:10Z 597.12 2013-05-26T14:40:24Z 597.12 2013-05-26T14:40:36Z 596.14999999999998 2013-05-26T14:40:47Z 595.66999999999996 2013-05-26T14:40:56Z 595.66999999999996 2013-05-26T14:41:18Z 595.19000000000005 2013-05-26T14:41:50Z 595.66999999999996 2013-05-26T14:42:20Z 595.66999999999996 2013-05-26T14:42:47Z 596.14999999999998 2013-05-26T14:43:16Z 596.14999999999998 2013-05-26T14:43:41Z 596.14999999999998 2013-05-26T14:44:06Z 596.14999999999998 2013-05-26T14:44:26Z 596.63999999999999 2013-05-26T14:44:43Z 597.12 2013-05-26T14:44:51Z 598.08000000000004 2013-05-26T14:45:01Z 597.60000000000002 2013-05-26T14:45:16Z 596.63999999999999 2013-05-26T14:45:31Z 597.12 2013-05-26T14:45:45Z 596.14999999999998 2013-05-26T14:45:58Z 596.14999999999998 2013-05-26T14:46:24Z 596.14999999999998 2013-05-26T14:46:44Z 595.66999999999996 2013-05-26T14:47:16Z 596.14999999999998 2013-05-26T14:47:34Z 595.66999999999996 2013-05-26T14:47:56Z 595.66999999999996 2013-05-26T14:48:15Z 595.19000000000005 2013-05-26T14:48:33Z 595.66999999999996 2013-05-26T14:48:57Z 595.19000000000005 2013-05-26T14:49:15Z 595.19000000000005 2013-05-26T14:49:39Z 595.66999999999996 2013-05-26T14:49:57Z 594.71000000000004 2013-05-26T14:50:22Z 594.71000000000004 2013-05-26T14:50:50Z 595.19000000000005 2013-05-26T14:51:15Z 595.19000000000005 2013-05-26T14:51:43Z 594.71000000000004 2013-05-26T14:52:12Z 594.71000000000004 2013-05-26T14:52:32Z 594.23000000000002 2013-05-26T14:53:00Z 594.71000000000004 2013-05-26T14:53:22Z 594.71000000000004 2013-05-26T14:53:50Z 594.71000000000004 2013-05-26T14:54:19Z 594.71000000000004 2013-05-26T14:54:50Z 594.23000000000002 2013-05-26T14:55:15Z 594.23000000000002 2013-05-26T14:55:40Z 594.23000000000002 2013-05-26T14:56:10Z 594.71000000000004 2013-05-26T14:56:41Z 594.71000000000004 2013-05-26T14:56:57Z 594.23000000000002 2013-05-26T14:57:19Z 593.75 2013-05-26T14:57:35Z 592.78999999999996 2013-05-26T14:57:48Z 591.35000000000002 2013-05-26T14:58:03Z 590.87 2013-05-26T14:58:20Z 588.46000000000004 2013-05-26T14:58:39Z 586.05999999999995 2013-05-26T14:58:55Z 583.65999999999997 2013-05-26T14:59:10Z 581.73000000000002 2013-05-26T14:59:19Z 579.33000000000004 2013-05-26T14:59:35Z 577.40999999999997 2013-05-26T14:59:49Z 576.92999999999995 2013-05-26T15:00:16Z 577.40999999999997 2013-05-26T15:00:39Z 577.40999999999997 2013-05-26T15:01:08Z 576.92999999999995 2013-05-26T15:01:33Z 576.45000000000005 2013-05-26T15:01:48Z 573.08000000000004 2013-05-26T15:02:02Z 570.20000000000005 2013-05-26T15:02:17Z 566.83000000000004 2013-05-26T15:02:28Z 564.42999999999995 2013-05-26T15:02:45Z 561.07000000000005 2013-05-26T15:03:00Z 558.65999999999997 2013-05-26T15:03:12Z 556.74000000000001 2013-05-26T15:03:25Z 554.34000000000003 2013-05-26T15:03:40Z 552.89999999999998 2013-05-26T15:03:55Z 552.89999999999998 2013-05-26T15:03:56Z 551.45000000000005 2013-05-26T15:04:12Z 550.00999999999999 2013-05-26T15:04:24Z 549.04999999999995 2013-05-26T15:04:29Z 547.13 2013-05-26T15:04:44Z 545.20000000000005 2013-05-26T15:04:56Z 544.72000000000003 2013-05-26T15:05:08Z 543.75999999999999 2013-05-26T15:05:19Z 543.75999999999999 2013-05-26T15:05:32Z 541.36000000000001 2013-05-26T15:05:48Z 541.84000000000003 2013-05-26T15:06:04Z 540.88 2013-05-26T15:06:11Z 541.36000000000001 2013-05-26T15:06:15Z 540.39999999999998 2013-05-26T15:06:29Z 538.48000000000002 2013-05-26T15:06:43Z 537.02999999999997 2013-05-26T15:06:52Z 533.66999999999996 2013-05-26T15:07:09Z 530.78999999999996 2013-05-26T15:07:23Z 529.34000000000003 2013-05-26T15:07:30Z 527.41999999999996 2013-05-26T15:07:43Z 524.05999999999995 2013-05-26T15:07:57Z 521.16999999999996 2013-05-26T15:08:10Z 518.28999999999996 2013-05-26T15:08:21Z 515.39999999999998 2013-05-26T15:08:32Z 512.51999999999998 2013-05-26T15:08:45Z 511.56 2013-05-26T15:08:48Z 508.19 2013-05-26T15:09:01Z 507.23000000000002 2013-05-26T15:09:06Z 504.35000000000002 2013-05-26T15:09:21Z 502.91000000000003 2013-05-26T15:09:30Z 500.5 2013-05-26T15:09:48Z 498.57999999999998 2013-05-26T15:10:02Z 497.13999999999999 2013-05-26T15:10:06Z 494.74000000000001 2013-05-26T15:10:23Z 492.81 2013-05-26T15:10:40Z 490.88999999999999 2013-05-26T15:10:49Z 488.97000000000003 2013-05-26T15:11:04Z 488.00999999999999 2013-05-26T15:11:08Z 487.05000000000001 2013-05-26T15:11:14Z 484.16000000000003 2013-05-26T15:11:31Z 481.75999999999999 2013-05-26T15:11:47Z 478.38999999999999 2013-05-26T15:12:02Z 475.50999999999999 2013-05-26T15:12:16Z 474.06999999999999 2013-05-26T15:12:30Z 470.69999999999999 2013-05-26T15:12:45Z 467.81999999999999 2013-05-26T15:13:02Z 464.44999999999999 2013-05-26T15:13:16Z 461.56999999999999 2013-05-26T15:13:30Z 460.13 2013-05-26T15:13:43Z 458.69 2013-05-26T15:13:50Z 456.75999999999999 2013-05-26T15:14:05Z 454.36000000000001 2013-05-26T15:14:21Z 452.92000000000002 2013-05-26T15:14:30Z 451 2013-05-26T15:14:44Z 450.51999999999998 2013-05-26T15:14:50Z 449.06999999999999 2013-05-26T15:15:05Z 447.63 2013-05-26T15:15:15Z 445.23000000000002 2013-05-26T15:15:31Z 442.81999999999999 2013-05-26T15:15:43Z 441.38 2013-05-26T15:15:51Z 439.45999999999998 2013-05-26T15:16:05Z 437.54000000000002 2013-05-26T15:16:19Z 436.57999999999998 2013-05-26T15:16:26Z 434.64999999999998 2013-05-26T15:16:40Z 434.17000000000002 2013-05-26T15:16:44Z 432.25 2013-05-26T15:17:01Z 431.76999999999998 2013-05-26T15:17:15Z 431.29000000000002 2013-05-26T15:17:19Z 429.37 2013-05-26T15:17:35Z 427.44 2013-05-26T15:17:50Z 425.04000000000002 2013-05-26T15:18:06Z 422.16000000000003 2013-05-26T15:18:22Z 421.68000000000001 2013-05-26T15:18:26Z 418.79000000000002 2013-05-26T15:18:41Z 415.91000000000003 2013-05-26T15:18:55Z 415.91000000000003 2013-05-26T15:18:58Z 413.01999999999998 2013-05-26T15:19:13Z 410.13999999999999 2013-05-26T15:19:26Z 409.66000000000003 2013-05-26T15:19:34Z 408.22000000000003 2013-05-26T15:19:50Z 406.29000000000002 2013-05-26T15:20:09Z 405.81 2013-05-26T15:20:20Z 404.85000000000002 2013-05-26T15:20:35Z 403.88999999999999 2013-05-26T15:20:50Z 401.97000000000003 2013-05-26T15:21:05Z 399.07999999999998 2013-05-26T15:21:23Z 397.16000000000003 2013-05-26T15:21:37Z 396.19999999999999 2013-05-26T15:21:51Z 394.75999999999999 2013-05-26T15:21:56Z 394.27999999999997 2013-05-26T15:21:59Z 393.31999999999999 2013-05-26T15:22:09Z 393.31999999999999 2013-05-26T15:22:48Z 393.31999999999999 2013-05-26T15:22:55Z 392.83999999999997 2013-05-26T15:23:17Z 393.31999999999999 2013-05-26T15:23:28Z 393.31999999999999 2013-05-26T15:23:37Z 389.47000000000003 2013-05-26T15:23:45Z 386.11000000000001 2013-05-26T15:23:57Z 382.74000000000001 2013-05-26T15:24:11Z 379.86000000000001 2013-05-26T15:24:27Z 376.97000000000003 2013-05-26T15:24:42Z 373.61000000000001 2013-05-26T15:24:57Z 372.64999999999998 2013-05-26T15:25:04Z 369.27999999999997 2013-05-26T15:25:14Z 367.36000000000001 2013-05-26T15:25:33Z 365.92000000000002 2013-05-26T15:25:38Z 363.04000000000002 2013-05-26T15:25:53Z 361.11000000000001 2013-05-26T15:26:02Z 359.19 2013-05-26T15:26:10Z 358.23000000000002 2013-05-26T15:26:14Z 354.86000000000001 2013-05-26T15:26:32Z 351.5 2013-05-26T15:26:49Z 349.10000000000002 2013-05-26T15:27:03Z 348.62 2013-05-26T15:27:06Z 347.17000000000002 2013-05-26T15:27:10Z 346.20999999999998 2013-05-26T15:27:16Z 342.85000000000002 2013-05-26T15:27:32Z 339.95999999999998 2013-05-26T15:27:47Z 338.51999999999998 2013-05-26T15:27:51Z 338.04000000000002 2013-05-26T15:27:54Z 334.68000000000001 2013-05-26T15:28:07Z 334.19999999999999 2013-05-26T15:28:10Z 333.23000000000002 2013-05-26T15:28:15Z 331.79000000000002 2013-05-26T15:28:23Z 328.43000000000001 2013-05-26T15:28:38Z 326.99000000000001 2013-05-26T15:28:51Z 326.5 2013-05-26T15:29:07Z 326.5 2013-05-26T15:29:21Z 326.01999999999998 2013-05-26T15:29:42Z 325.54000000000002 2013-05-26T15:30:03Z 325.54000000000002 2013-05-26T15:30:04Z 324.57999999999998 2013-05-26T15:30:13Z 322.18000000000001 2013-05-26T15:30:26Z 321.22000000000003 2013-05-26T15:30:31Z 319.77999999999997 2013-05-26T15:30:40Z 319.30000000000001 2013-05-26T15:30:44Z 316.88999999999999 2013-05-26T15:30:56Z 316.41000000000003 2013-05-26T15:31:02Z 314.00999999999999 2013-05-26T15:31:18Z 311.60000000000002 2013-05-26T15:31:30Z 311.60000000000002 2013-05-26T15:31:35Z 309.19999999999999 2013-05-26T15:31:49Z 309.19999999999999 2013-05-26T15:32:02Z 309.19999999999999 2013-05-26T15:32:23Z 308.72000000000003 2013-05-26T15:32:29Z 307.75999999999999 2013-05-26T15:32:42Z 305.83999999999997 2013-05-26T15:32:54Z 304.38999999999999 2013-05-26T15:33:08Z 304.38999999999999 2013-05-26T15:33:20Z 303.91000000000003 2013-05-26T15:33:27Z 302.47000000000003 2013-05-26T15:33:32Z 300.55000000000001 2013-05-26T15:33:45Z 300.06999999999999 2013-05-26T15:33:48Z 299.58999999999997 2013-05-26T15:34:05Z 299.58999999999997 2013-05-26T15:34:16Z 299.58999999999997 2013-05-26T15:34:29Z 299.58999999999997 2013-05-26T15:34:46Z 299.58999999999997 2013-05-26T15:35:00Z 300.06999999999999 2013-05-26T15:35:18Z