Garmin International 2021-11-07T17:03:39Z monte-mazzoccone2021-11-078 Yellow 9255 19342 10597 8738 0.873 2.179 1433.197 843.588 629 633.278 0.043 0.268 0.059 -0.746 898.16999999999996 2021-11-07T08:12:58Z 898.16999999999996 2021-11-07T08:12:59Z 849.37 2021-11-07T08:13:03Z 848.66999999999996 2021-11-07T08:13:05Z 848.78999999999996 2021-11-07T08:13:38Z 848.74000000000001 2021-11-07T08:14:03Z 848.78999999999996 2021-11-07T08:14:56Z 849 2021-11-07T08:15:39Z 849.13 2021-11-07T08:16:16Z 849.13 2021-11-07T08:17:02Z 849.41999999999996 2021-11-07T08:17:43Z 849.87 2021-11-07T08:18:03Z 850.17999999999995 2021-11-07T08:18:16Z 850.07000000000005 2021-11-07T08:18:27Z 850.26999999999998 2021-11-07T08:18:35Z 850.24000000000001 2021-11-07T08:18:43Z 850.15999999999997 2021-11-07T08:18:56Z 850.12 2021-11-07T08:19:06Z 849.95000000000005 2021-11-07T08:19:10Z 848.99000000000001 2021-11-07T08:19:19Z 849.57000000000005 2021-11-07T08:19:36Z 849.39999999999998 2021-11-07T08:20:02Z 849.46000000000004 2021-11-07T08:20:21Z 849.62 2021-11-07T08:20:34Z 849.62 2021-11-07T08:21:20Z 849.59000000000003 2021-11-07T08:21:30Z 849.66999999999996 2021-11-07T08:21:46Z 849.55999999999995 2021-11-07T08:22:14Z 849.54999999999995 2021-11-07T08:22:32Z 849.48000000000002 2021-11-07T08:23:01Z 850.00999999999999 2021-11-07T08:23:25Z 849.49000000000001 2021-11-07T08:23:40Z 849.41999999999996 2021-11-07T08:23:56Z 849.79999999999995 2021-11-07T08:24:12Z 849.90999999999997 2021-11-07T08:24:21Z 850.37 2021-11-07T08:24:40Z 850.38999999999999 2021-11-07T08:25:09Z 850.03999999999996 2021-11-07T08:25:27Z 850.29999999999995 2021-11-07T08:25:43Z 851.80999999999995 2021-11-07T08:25:55Z 852.21000000000004 2021-11-07T08:26:05Z 852.78999999999996 2021-11-07T08:26:09Z 852.64999999999998 2021-11-07T08:26:11Z 853.36000000000001 2021-11-07T08:26:23Z 853.47000000000003 2021-11-07T08:26:35Z 853.52999999999997 2021-11-07T08:26:49Z 853.64999999999998 2021-11-07T08:27:07Z 853.39999999999998 2021-11-07T08:27:18Z 853.44000000000005 2021-11-07T08:27:20Z 853.75 2021-11-07T08:27:29Z 853.65999999999997 2021-11-07T08:27:33Z 854.00999999999999 2021-11-07T08:27:45Z 853.94000000000005 2021-11-07T08:27:57Z 853.90999999999997 2021-11-07T08:27:59Z 853.79999999999995 2021-11-07T08:28:01Z 853.75 2021-11-07T08:28:19Z 853.72000000000003 2021-11-07T08:28:42Z 853.49000000000001 2021-11-07T08:29:01Z 853.50999999999999 2021-11-07T08:29:16Z 853.11000000000001 2021-11-07T08:29:38Z 853.33000000000004 2021-11-07T08:30:01Z 853.48000000000002 2021-11-07T08:30:24Z 853.45000000000005 2021-11-07T08:30:45Z 853.5 2021-11-07T08:31:09Z 853.69000000000005 2021-11-07T08:31:39Z 853.52999999999997 2021-11-07T08:32:04Z 853.46000000000004 2021-11-07T08:32:30Z 853.45000000000005 2021-11-07T08:32:52Z 853.12 2021-11-07T08:33:10Z 853.13999999999999 2021-11-07T08:33:34Z 854.11000000000001 2021-11-07T08:33:41Z 853.04999999999995 2021-11-07T08:33:54Z 853.03999999999996 2021-11-07T08:34:20Z 853.21000000000004 2021-11-07T08:34:34Z 853.51999999999998 2021-11-07T08:34:50Z 854.90999999999997 2021-11-07T08:35:02Z 855.12 2021-11-07T08:35:19Z 857.27999999999997 2021-11-07T08:35:30Z 858.89999999999998 2021-11-07T08:35:42Z 861.41999999999996 2021-11-07T08:35:55Z 861.84000000000003 2021-11-07T08:36:08Z 863.22000000000003 2021-11-07T08:36:19Z 865.97000000000003 2021-11-07T08:36:33Z 869.13 2021-11-07T08:36:49Z 871.46000000000004 2021-11-07T08:37:03Z 873.77999999999997 2021-11-07T08:37:18Z 873.75999999999999 2021-11-07T08:37:21Z 873.91999999999996 2021-11-07T08:37:27Z 874.86000000000001 2021-11-07T08:37:32Z 874.28999999999996 2021-11-07T08:37:45Z 874.46000000000004 2021-11-07T08:37:50Z 874.60000000000002 2021-11-07T08:37:55Z 873.87 2021-11-07T08:38:09Z 874.08000000000004 2021-11-07T08:38:21Z 873.64999999999998 2021-11-07T08:38:27Z 873.63 2021-11-07T08:38:38Z 873.63 2021-11-07T08:38:51Z 873.62 2021-11-07T08:38:52Z 872.62 2021-11-07T08:39:06Z 872.95000000000005 2021-11-07T08:39:18Z 872.90999999999997 2021-11-07T08:39:21Z 872.64999999999998 2021-11-07T08:39:25Z 872.13 2021-11-07T08:39:37Z 872.48000000000002 2021-11-07T08:39:48Z 872.75 2021-11-07T08:39:59Z 873.46000000000004 2021-11-07T08:40:10Z 873.62 2021-11-07T08:40:17Z 874.78999999999996 2021-11-07T08:40:32Z 875.78999999999996 2021-11-07T08:40:45Z 875.75999999999999 2021-11-07T08:40:46Z 876.28999999999996 2021-11-07T08:40:52Z 877.94000000000005 2021-11-07T08:41:05Z 879.74000000000001 2021-11-07T08:41:22Z 881.04999999999995 2021-11-07T08:41:35Z 881.72000000000003 2021-11-07T08:41:49Z 883.40999999999997 2021-11-07T08:42:01Z 882.96000000000004 2021-11-07T08:42:03Z 883.48000000000002 2021-11-07T08:42:12Z 883.73000000000002 2021-11-07T08:42:27Z 884.08000000000004 2021-11-07T08:42:37Z 884.75999999999999 2021-11-07T08:42:52Z 885.80999999999995 2021-11-07T08:43:06Z 886.41999999999996 2021-11-07T08:43:11Z 887.25999999999999 2021-11-07T08:43:22Z 888.84000000000003 2021-11-07T08:43:33Z 890.80999999999995 2021-11-07T08:43:45Z 891.32000000000005 2021-11-07T08:43:55Z 891.76999999999998 2021-11-07T08:44:00Z 893.26999999999998 2021-11-07T08:44:14Z 893.19000000000005 2021-11-07T08:44:17Z 893.88 2021-11-07T08:44:28Z 894.13999999999999 2021-11-07T08:44:38Z 893.98000000000002 2021-11-07T08:44:40Z 894.26999999999998 2021-11-07T08:44:50Z 895.00999999999999 2021-11-07T08:44:59Z 896.76999999999998 2021-11-07T08:45:17Z 898.36000000000001 2021-11-07T08:45:30Z 900.50999999999999 2021-11-07T08:45:47Z 901.49000000000001 2021-11-07T08:45:52Z 902.16999999999996 2021-11-07T08:45:56Z 904.00999999999999 2021-11-07T08:46:09Z 906.27999999999997 2021-11-07T08:46:23Z 908.55999999999995 2021-11-07T08:46:38Z 911.10000000000002 2021-11-07T08:46:52Z 913.59000000000003 2021-11-07T08:47:07Z 915.85000000000002 2021-11-07T08:47:21Z 917.60000000000002 2021-11-07T08:47:35Z 919.73000000000002 2021-11-07T08:47:49Z 921.74000000000001 2021-11-07T08:48:05Z 923.48000000000002 2021-11-07T08:48:17Z 925.61000000000001 2021-11-07T08:48:31Z 928.13999999999999 2021-11-07T08:48:48Z 930.79999999999995 2021-11-07T08:49:05Z 933.39999999999998 2021-11-07T08:49:24Z 934.46000000000004 2021-11-07T08:49:37Z 935.73000000000002 2021-11-07T08:49:53Z 936.48000000000002 2021-11-07T08:50:07Z 938.42999999999995 2021-11-07T08:50:10Z 938.11000000000001 2021-11-07T08:50:21Z 939.08000000000004 2021-11-07T08:50:37Z 938.55999999999995 2021-11-07T08:50:55Z 939.58000000000004 2021-11-07T08:51:12Z 939.5 2021-11-07T08:51:27Z 940.03999999999996 2021-11-07T08:51:47Z 939.79999999999995 2021-11-07T08:52:08Z 940.38999999999999 2021-11-07T08:52:26Z 939.32000000000005 2021-11-07T08:52:51Z 940.09000000000003 2021-11-07T08:53:15Z 940.11000000000001 2021-11-07T08:53:38Z 940.00999999999999 2021-11-07T08:53:52Z 941.00999999999999 2021-11-07T08:54:07Z 944.10000000000002 2021-11-07T08:54:20Z 947.13999999999999 2021-11-07T08:54:33Z 949.40999999999997 2021-11-07T08:54:45Z 952.53999999999996 2021-11-07T08:55:02Z 955.44000000000005 2021-11-07T08:55:19Z 957.50999999999999 2021-11-07T08:55:35Z 959.70000000000005 2021-11-07T08:55:50Z 962.5 2021-11-07T08:56:07Z 965.03999999999996 2021-11-07T08:56:21Z 967.64999999999998 2021-11-07T08:56:37Z 970.19000000000005 2021-11-07T08:56:54Z 971.5 2021-11-07T08:57:05Z 973.13999999999999 2021-11-07T08:57:16Z 974.13999999999999 2021-11-07T08:57:28Z 975.76999999999998 2021-11-07T08:57:41Z 976.14999999999998 2021-11-07T08:57:45Z 976.53999999999996 2021-11-07T08:58:00Z 976.39999999999998 2021-11-07T08:58:03Z 976.88999999999999 2021-11-07T08:58:12Z 977.10000000000002 2021-11-07T08:58:14Z 979.11000000000001 2021-11-07T08:58:29Z 980.86000000000001 2021-11-07T08:58:44Z 981.10000000000002 2021-11-07T08:58:59Z 980.58000000000004 2021-11-07T08:59:15Z 980.74000000000001 2021-11-07T08:59:32Z 981.41999999999996 2021-11-07T08:59:46Z 981.72000000000003 2021-11-07T09:00:01Z 982.19000000000005 2021-11-07T09:00:15Z 983.01999999999998 2021-11-07T09:00:28Z 983.27999999999997 2021-11-07T09:00:43Z 984.75999999999999 2021-11-07T09:00:53Z 987.28999999999996 2021-11-07T09:01:06Z 989.19000000000005 2021-11-07T09:01:18Z 989.53999999999996 2021-11-07T09:01:30Z 990.55999999999995 2021-11-07T09:01:41Z 992.25999999999999 2021-11-07T09:01:53Z 992.27999999999997 2021-11-07T09:02:07Z 994.74000000000001 2021-11-07T09:02:22Z 997.85000000000002 2021-11-07T09:02:38Z 1000.25 2021-11-07T09:02:52Z 1002.91 2021-11-07T09:03:09Z 1005.61 2021-11-07T09:03:24Z 1007.78 2021-11-07T09:03:39Z 1010.62 2021-11-07T09:03:56Z 1012.77 2021-11-07T09:04:15Z 1015.23 2021-11-07T09:04:27Z 1018.05 2021-11-07T09:04:44Z 1019.95 2021-11-07T09:04:58Z 1022.73 2021-11-07T09:05:14Z 1024.99 2021-11-07T09:05:29Z 1027.5899999999999 2021-11-07T09:05:45Z 1029.95 2021-11-07T09:06:02Z 1032.1600000000001 2021-11-07T09:06:17Z 1032.5 2021-11-07T09:06:22Z 1033.54 2021-11-07T09:06:34Z 1036.27 2021-11-07T09:06:50Z 1039.1600000000001 2021-11-07T09:07:05Z 1041.54 2021-11-07T09:07:22Z 1042.3800000000001 2021-11-07T09:07:33Z 1044.77 2021-11-07T09:07:48Z 1046.29 2021-11-07T09:08:01Z 1047.8699999999999 2021-11-07T09:08:16Z 1050.3099999999999 2021-11-07T09:08:31Z 1053.3 2021-11-07T09:08:47Z 1055.5 2021-11-07T09:09:03Z 1057.8499999999999 2021-11-07T09:09:20Z 1060.1600000000001 2021-11-07T09:09:32Z 1062.22 2021-11-07T09:09:44Z 1064.6199999999999 2021-11-07T09:10:01Z 1066.4200000000001 2021-11-07T09:10:16Z 1067.99 2021-11-07T09:10:30Z 1068.1700000000001 2021-11-07T09:10:49Z 1068.8299999999999 2021-11-07T09:11:06Z 1069.3099999999999 2021-11-07T09:11:22Z 1072.28 2021-11-07T09:11:37Z 1073.48 2021-11-07T09:11:53Z 1075.1400000000001 2021-11-07T09:11:56Z 1076.1099999999999 2021-11-07T09:12:10Z 1078.1700000000001 2021-11-07T09:12:24Z 1080.7 2021-11-07T09:12:41Z 1081.8399999999999 2021-11-07T09:12:56Z 1082.1500000000001 2021-11-07T09:13:10Z 1083.4200000000001 2021-11-07T09:13:23Z 1084.72 2021-11-07T09:13:37Z 1086.1099999999999 2021-11-07T09:13:49Z 1088.02 2021-11-07T09:14:03Z 1090.3099999999999 2021-11-07T09:14:18Z 1092 2021-11-07T09:14:31Z 1094.01 2021-11-07T09:14:49Z 1096.5899999999999 2021-11-07T09:15:03Z 1096.3499999999999 2021-11-07T09:15:23Z 1098.26 2021-11-07T09:15:43Z 1098.5799999999999 2021-11-07T09:15:57Z 1098.5699999999999 2021-11-07T09:16:08Z 1098.3199999999999 2021-11-07T09:16:18Z 1098.46 2021-11-07T09:16:33Z 1099.75 2021-11-07T09:16:45Z 1100.98 2021-11-07T09:16:59Z 1100.9200000000001 2021-11-07T09:17:21Z 1100.9200000000001 2021-11-07T09:17:39Z 1100.72 2021-11-07T09:18:05Z 1101.03 2021-11-07T09:18:17Z 1101.52 2021-11-07T09:18:32Z 1102.1199999999999 2021-11-07T09:18:46Z 1102.9300000000001 2021-11-07T09:19:00Z 1104.4100000000001 2021-11-07T09:19:15Z 1106.25 2021-11-07T09:19:30Z 1107.95 2021-11-07T09:19:44Z 1108.3699999999999 2021-11-07T09:19:55Z 1109.51 2021-11-07T09:20:11Z 1112.46 2021-11-07T09:20:27Z 1114.01 2021-11-07T09:20:36Z 1115.25 2021-11-07T09:20:51Z 1116.1600000000001 2021-11-07T09:21:04Z 1118.0799999999999 2021-11-07T09:21:18Z 1120.3900000000001 2021-11-07T09:21:36Z 1122.5 2021-11-07T09:21:50Z 1125.0999999999999 2021-11-07T09:22:05Z 1127.6400000000001 2021-11-07T09:22:23Z 1130.01 2021-11-07T09:22:38Z 1131.8599999999999 2021-11-07T09:22:54Z 1132.5899999999999 2021-11-07T09:23:09Z 1135.3599999999999 2021-11-07T09:23:27Z 1138.3800000000001 2021-11-07T09:23:44Z 1141.01 2021-11-07T09:24:00Z 1143.2 2021-11-07T09:24:18Z 1144.96 2021-11-07T09:24:33Z 1147.46 2021-11-07T09:24:50Z 1149.1500000000001 2021-11-07T09:25:04Z 1151.3699999999999 2021-11-07T09:25:21Z 1152.99 2021-11-07T09:25:41Z 1153.3499999999999 2021-11-07T09:25:57Z 1156.51 2021-11-07T09:26:12Z 1159.25 2021-11-07T09:26:29Z 1160.6500000000001 2021-11-07T09:26:47Z 1162.98 2021-11-07T09:27:03Z 1166.1199999999999 2021-11-07T09:27:20Z 1168.1199999999999 2021-11-07T09:27:36Z 1170.72 2021-11-07T09:27:53Z 1172.6600000000001 2021-11-07T09:28:07Z 1174.52 2021-11-07T09:28:22Z 1176.0799999999999 2021-11-07T09:28:33Z 1177.3399999999999 2021-11-07T09:28:49Z 1179.96 2021-11-07T09:29:05Z 1183 2021-11-07T09:29:24Z 1185.01 2021-11-07T09:29:37Z 1187.8099999999999 2021-11-07T09:29:54Z 1190.1700000000001 2021-11-07T09:30:10Z 1192.3800000000001 2021-11-07T09:30:26Z 1195.25 2021-11-07T09:30:46Z 1197.51 2021-11-07T09:30:59Z 1199.6500000000001 2021-11-07T09:31:13Z 1201.46 2021-11-07T09:31:25Z 1203.1400000000001 2021-11-07T09:31:38Z 1205.1199999999999 2021-11-07T09:31:53Z 1206.97 2021-11-07T09:32:07Z 1209.3099999999999 2021-11-07T09:32:23Z 1212.1500000000001 2021-11-07T09:32:40Z 1214.47 2021-11-07T09:32:56Z 1216.5999999999999 2021-11-07T09:33:11Z 1218 2021-11-07T09:33:22Z 1220.02 2021-11-07T09:33:35Z 1221.78 2021-11-07T09:33:50Z 1221.72 2021-11-07T09:34:12Z 1222 2021-11-07T09:34:33Z 1222.6700000000001 2021-11-07T09:34:43Z 1223.1099999999999 2021-11-07T09:34:53Z 1222.1099999999999 2021-11-07T09:35:14Z 1222.1500000000001 2021-11-07T09:35:25Z 1222.1600000000001 2021-11-07T09:35:35Z 1221.1400000000001 2021-11-07T09:35:56Z 1222.1400000000001 2021-11-07T09:36:18Z 1222.1700000000001 2021-11-07T09:36:33Z 1221.9300000000001 2021-11-07T09:36:52Z 1222.28 2021-11-07T09:37:09Z 1222.03 2021-11-07T09:37:27Z 1221.76 2021-11-07T09:37:52Z 1222.3800000000001 2021-11-07T09:38:11Z 1223.2 2021-11-07T09:38:24Z 1223.47 2021-11-07T09:38:41Z 1223.1600000000001 2021-11-07T09:38:53Z 1220.8800000000001 2021-11-07T09:39:06Z 1218.5599999999999 2021-11-07T09:39:20Z 1216.48 2021-11-07T09:39:34Z 1217.1700000000001 2021-11-07T09:39:49Z 1219.6900000000001 2021-11-07T09:40:05Z 1221.5799999999999 2021-11-07T09:40:19Z 1224.02 2021-11-07T09:40:35Z 1224.8900000000001 2021-11-07T09:40:46Z 1226.05 2021-11-07T09:41:00Z 1228.5599999999999 2021-11-07T09:41:13Z 1230.1600000000001 2021-11-07T09:41:26Z 1230.9100000000001 2021-11-07T09:41:41Z 1230.78 2021-11-07T09:42:08Z 1230.49 2021-11-07T09:42:37Z 1230.96 2021-11-07T09:42:48Z 1232.98 2021-11-07T09:43:03Z 1235.1800000000001 2021-11-07T09:43:17Z 1237.0899999999999 2021-11-07T09:43:29Z 1239.49 2021-11-07T09:43:42Z 1240.1600000000001 2021-11-07T09:43:53Z 1240.95 2021-11-07T09:44:09Z 1243.5999999999999 2021-11-07T09:44:22Z 1246.74 2021-11-07T09:44:36Z 1249.75 2021-11-07T09:44:49Z 1250.9000000000001 2021-11-07T09:45:00Z 1252.8599999999999 2021-11-07T09:45:15Z 1253.6199999999999 2021-11-07T09:45:28Z 1254.25 2021-11-07T09:45:45Z 1256.6500000000001 2021-11-07T09:46:01Z 1257.8 2021-11-07T09:46:13Z 1259.7 2021-11-07T09:46:27Z 1262.6800000000001 2021-11-07T09:46:41Z 1265.4400000000001 2021-11-07T09:46:57Z 1267.26 2021-11-07T09:47:08Z 1270.2 2021-11-07T09:47:25Z 1272.1099999999999 2021-11-07T09:47:38Z 1272.4300000000001 2021-11-07T09:47:42Z 1272.03 2021-11-07T09:47:53Z 1274.5899999999999 2021-11-07T09:48:06Z 1277.3 2021-11-07T09:48:23Z 1278.27 2021-11-07T09:48:36Z 1279.3 2021-11-07T09:48:47Z 1279.49 2021-11-07T09:49:00Z 1279.9200000000001 2021-11-07T09:49:10Z 1280.28 2021-11-07T09:49:19Z 1279.8499999999999 2021-11-07T09:49:34Z 1279.6500000000001 2021-11-07T09:49:47Z 1280.0699999999999 2021-11-07T09:50:04Z 1281.5599999999999 2021-11-07T09:50:16Z 1284.4400000000001 2021-11-07T09:50:33Z 1287.5999999999999 2021-11-07T09:50:50Z 1290.6800000000001 2021-11-07T09:51:07Z 1292.5699999999999 2021-11-07T09:51:21Z 1295.0999999999999 2021-11-07T09:51:38Z 1296.3499999999999 2021-11-07T09:51:55Z 1298.79 2021-11-07T09:52:08Z 1300.0699999999999 2021-11-07T09:52:21Z 1300.7 2021-11-07T09:52:39Z 1301.23 2021-11-07T09:53:00Z 1302.6900000000001 2021-11-07T09:53:13Z 1303.3599999999999 2021-11-07T09:53:27Z 1304.52 2021-11-07T09:53:44Z 1305.55 2021-11-07T09:53:56Z 1307.29 2021-11-07T09:54:11Z 1309.6700000000001 2021-11-07T09:54:24Z 1310.9400000000001 2021-11-07T09:54:36Z 1312.96 2021-11-07T09:54:47Z 1312.9200000000001 2021-11-07T09:54:59Z 1312.9400000000001 2021-11-07T09:55:13Z 1312.9000000000001 2021-11-07T09:55:22Z 1311.8800000000001 2021-11-07T09:55:34Z 1312.5799999999999 2021-11-07T09:56:05Z 1313.01 2021-11-07T09:56:17Z 1312.8499999999999 2021-11-07T09:56:30Z 1312.05 2021-11-07T09:56:40Z 1313.03 2021-11-07T09:56:45Z 1313.4400000000001 2021-11-07T09:56:58Z 1316.74 2021-11-07T09:57:11Z 1319.79 2021-11-07T09:57:25Z 1322.4200000000001 2021-11-07T09:57:38Z 1322.77 2021-11-07T09:57:42Z 1322.1400000000001 2021-11-07T09:57:46Z 1319.46 2021-11-07T09:58:01Z 1317.6099999999999 2021-11-07T09:58:13Z 1316.99 2021-11-07T09:58:27Z 1315.9300000000001 2021-11-07T09:58:38Z 1316.8 2021-11-07T09:58:50Z 1316.1099999999999 2021-11-07T09:59:02Z 1313.0899999999999 2021-11-07T09:59:16Z 1312.53 2021-11-07T09:59:29Z 1311.48 2021-11-07T09:59:43Z 1311.0999999999999 2021-11-07T09:59:47Z 1311.75 2021-11-07T10:00:00Z 1314.77 2021-11-07T10:00:16Z 1316.0799999999999 2021-11-07T10:00:30Z 1317.45 2021-11-07T10:00:44Z 1319.3199999999999 2021-11-07T10:00:59Z 1320.51 2021-11-07T10:01:10Z 1322.04 2021-11-07T10:01:22Z 1323.9300000000001 2021-11-07T10:01:38Z 1325.3399999999999 2021-11-07T10:01:51Z 1324.8599999999999 2021-11-07T10:02:03Z 1323.25 2021-11-07T10:02:15Z 1323.2 2021-11-07T10:02:30Z 1324.0699999999999 2021-11-07T10:02:45Z 1322.8199999999999 2021-11-07T10:02:55Z 1323.23 2021-11-07T10:03:09Z 1324.4400000000001 2021-11-07T10:03:15Z 1325.3099999999999 2021-11-07T10:03:28Z 1324.8299999999999 2021-11-07T10:03:43Z 1326.6199999999999 2021-11-07T10:03:58Z 1325.9100000000001 2021-11-07T10:04:00Z 1326.9200000000001 2021-11-07T10:04:15Z 1328.9000000000001 2021-11-07T10:04:29Z 1331.1099999999999 2021-11-07T10:04:46Z 1333.3900000000001 2021-11-07T10:05:07Z 1333.6900000000001 2021-11-07T10:05:24Z 1334.5 2021-11-07T10:05:44Z 1336.1199999999999 2021-11-07T10:05:57Z 1336.6199999999999 2021-11-07T10:06:15Z 1338.0799999999999 2021-11-07T10:06:34Z 1340.4000000000001 2021-11-07T10:06:52Z 1341.04 2021-11-07T10:07:04Z 1343.03 2021-11-07T10:07:17Z 1342.1800000000001 2021-11-07T10:07:21Z 1342.24 2021-11-07T10:07:34Z 1344.3499999999999 2021-11-07T10:07:48Z 1345.8 2021-11-07T10:08:06Z 1347.26 2021-11-07T10:08:17Z 1349.5799999999999 2021-11-07T10:08:28Z 1350.6400000000001 2021-11-07T10:08:39Z 1352.1300000000001 2021-11-07T10:08:50Z 1353.71 2021-11-07T10:09:02Z 1354.24 2021-11-07T10:09:13Z 1354.99 2021-11-07T10:09:28Z 1356.21 2021-11-07T10:09:38Z 1355.74 2021-11-07T10:09:50Z 1356.6300000000001 2021-11-07T10:10:02Z 1358.6199999999999 2021-11-07T10:10:14Z 1358.6099999999999 2021-11-07T10:10:25Z 1359.9300000000001 2021-11-07T10:10:39Z 1361.5599999999999 2021-11-07T10:10:52Z 1362.53 2021-11-07T10:11:07Z 1362.51 2021-11-07T10:11:23Z 1363.45 2021-11-07T10:11:36Z 1364.26 2021-11-07T10:11:53Z 1366.0599999999999 2021-11-07T10:12:07Z 1366.77 2021-11-07T10:12:29Z 1369.47 2021-11-07T10:12:41Z 1372.53 2021-11-07T10:12:51Z 1374.05 2021-11-07T10:13:04Z 1375.29 2021-11-07T10:13:09Z 1377.3 2021-11-07T10:13:22Z 1378.6300000000001 2021-11-07T10:13:34Z 1379.1600000000001 2021-11-07T10:13:44Z 1378.25 2021-11-07T10:14:12Z 1377.8900000000001 2021-11-07T10:14:34Z 1379.4200000000001 2021-11-07T10:14:49Z 1379.5899999999999 2021-11-07T10:15:00Z 1382.8 2021-11-07T10:15:14Z 1383.48 2021-11-07T10:15:19Z 1384.5 2021-11-07T10:15:32Z 1383.29 2021-11-07T10:15:46Z 1382.97 2021-11-07T10:16:03Z 1385.6099999999999 2021-11-07T10:16:22Z 1387.71 2021-11-07T10:16:37Z 1389.3199999999999 2021-11-07T10:16:50Z 1391.6800000000001 2021-11-07T10:17:05Z 1393.3 2021-11-07T10:17:23Z 1393.6199999999999 2021-11-07T10:17:40Z 1395.5899999999999 2021-11-07T10:17:56Z 1396.6400000000001 2021-11-07T10:18:08Z 1398.3499999999999 2021-11-07T10:18:23Z 1400.49 2021-11-07T10:18:37Z 1402.3699999999999 2021-11-07T10:18:51Z 1404.27 2021-11-07T10:19:03Z 1406.3599999999999 2021-11-07T10:19:19Z 1407.96 2021-11-07T10:19:32Z 1408.8900000000001 2021-11-07T10:19:45Z 1411.49 2021-11-07T10:19:59Z 1413.1099999999999 2021-11-07T10:20:12Z 1415.29 2021-11-07T10:20:25Z 1416.8099999999999 2021-11-07T10:20:35Z 1417.1400000000001 2021-11-07T10:20:46Z 1417.8499999999999 2021-11-07T10:20:58Z 1419.05 2021-11-07T10:21:10Z 1419.51 2021-11-07T10:21:25Z 1419.6800000000001 2021-11-07T10:21:40Z 1420.5799999999999 2021-11-07T10:21:51Z 1420.6199999999999 2021-11-07T10:22:06Z 1420.8099999999999 2021-11-07T10:22:18Z 1420.6300000000001 2021-11-07T10:22:30Z 1420.74 2021-11-07T10:22:48Z 1420.9000000000001 2021-11-07T10:23:07Z 1420.9400000000001 2021-11-07T10:23:24Z 1420.6500000000001 2021-11-07T10:23:35Z 1421.0599999999999 2021-11-07T10:23:50Z 1420.8499999999999 2021-11-07T10:24:08Z 1420.72 2021-11-07T10:24:22Z 1419.9200000000001 2021-11-07T10:24:37Z 1419.97 2021-11-07T10:25:16Z 1420.1600000000001 2021-11-07T10:25:53Z 1420.3399999999999 2021-11-07T10:26:24Z 1420.24 2021-11-07T10:26:54Z 1420.6900000000001 2021-11-07T10:27:24Z 1420.6700000000001 2021-11-07T10:27:51Z 1420.8199999999999 2021-11-07T10:28:23Z 1420.96 2021-11-07T10:28:49Z 1421.21 2021-11-07T10:29:08Z 1421.4400000000001 2021-11-07T10:29:37Z 1421.1300000000001 2021-11-07T10:30:21Z 1421.47 2021-11-07T10:30:51Z 1421.5899999999999 2021-11-07T10:31:17Z 1421.53 2021-11-07T10:31:43Z 1421.7 2021-11-07T10:32:14Z 1421.98 2021-11-07T10:32:46Z 1421.98 2021-11-07T10:33:19Z 1421.95 2021-11-07T10:33:48Z 1422.1900000000001 2021-11-07T10:34:12Z 1422.1400000000001 2021-11-07T10:34:43Z 1422.6800000000001 2021-11-07T10:35:23Z 1422.6400000000001 2021-11-07T10:36:03Z 1422.51 2021-11-07T10:36:43Z 1422.95 2021-11-07T10:37:20Z 1423.1400000000001 2021-11-07T10:38:00Z 1423.4100000000001 2021-11-07T10:38:21Z 1423.5999999999999 2021-11-07T10:39:04Z 1423.4100000000001 2021-11-07T10:39:41Z 1423.55 2021-11-07T10:40:05Z 1423.51 2021-11-07T10:40:41Z 1423.53 2021-11-07T10:41:19Z 1423.6400000000001 2021-11-07T10:41:55Z 1423.6400000000001 2021-11-07T10:42:36Z 1423.6500000000001 2021-11-07T10:43:13Z 1423.4400000000001 2021-11-07T10:43:50Z 1423.9000000000001 2021-11-07T10:44:32Z 1423.6300000000001 2021-11-07T10:45:03Z 1423.78 2021-11-07T10:45:41Z 1423.8499999999999 2021-11-07T10:46:24Z 1423.9200000000001 2021-11-07T10:47:17Z 1424.29 2021-11-07T10:47:51Z 1424.71 2021-11-07T10:48:28Z 1424.79 2021-11-07T10:49:07Z 1424.74 2021-11-07T10:49:46Z 1424.6600000000001 2021-11-07T10:50:18Z 1424.96 2021-11-07T10:50:54Z 1425.28 2021-11-07T10:51:23Z 1424.8199999999999 2021-11-07T10:52:03Z 1425.6600000000001 2021-11-07T10:52:37Z 1425.3199999999999 2021-11-07T10:53:17Z 1425.2 2021-11-07T10:53:53Z 1425.0999999999999 2021-11-07T10:54:33Z 1424.9200000000001 2021-11-07T10:55:06Z 1424.95 2021-11-07T10:55:38Z 1425.0699999999999 2021-11-07T10:56:20Z 1425.2 2021-11-07T10:56:56Z 1425.1900000000001 2021-11-07T10:57:33Z 1425.4200000000001 2021-11-07T10:58:11Z 1425.3599999999999 2021-11-07T10:58:48Z 1425.3299999999999 2021-11-07T10:59:27Z 1425.3599999999999 2021-11-07T11:00:02Z 1425.9100000000001 2021-11-07T11:00:39Z 1425.8499999999999 2021-11-07T11:01:17Z 1425.4200000000001 2021-11-07T11:01:53Z 1426.03 2021-11-07T11:02:29Z 1425.53 2021-11-07T11:03:07Z 1425.6099999999999 2021-11-07T11:03:38Z 1425.3 2021-11-07T11:04:11Z 1424.99 2021-11-07T11:04:48Z 1424.9200000000001 2021-11-07T11:05:25Z 1424.97 2021-11-07T11:06:01Z 1425.26 2021-11-07T11:06:29Z 1424.74 2021-11-07T11:07:10Z 1424.75 2021-11-07T11:07:48Z 1425.1199999999999 2021-11-07T11:08:26Z 1425.6199999999999 2021-11-07T11:09:04Z 1425.5799999999999 2021-11-07T11:09:42Z 1425.6900000000001 2021-11-07T11:10:17Z 1425.73 2021-11-07T11:10:56Z 1426.03 2021-11-07T11:11:33Z 1426.71 2021-11-07T11:12:08Z 1426.8599999999999 2021-11-07T11:12:46Z 1426.72 2021-11-07T11:13:20Z 1427.3900000000001 2021-11-07T11:14:01Z 1427.22 2021-11-07T11:14:43Z 1427.48 2021-11-07T11:15:23Z 1427.3800000000001 2021-11-07T11:16:07Z 1427.5799999999999 2021-11-07T11:16:51Z 1427.9100000000001 2021-11-07T11:17:33Z 1427.8900000000001 2021-11-07T11:18:19Z 1428.0999999999999 2021-11-07T11:18:58Z 1428.24 2021-11-07T11:19:38Z 1428.46 2021-11-07T11:20:19Z 1428.51 2021-11-07T11:21:02Z 1428.76 2021-11-07T11:21:44Z 1429.47 2021-11-07T11:22:23Z 1428.99 2021-11-07T11:22:59Z 1429.47 2021-11-07T11:23:37Z 1429.1199999999999 2021-11-07T11:24:20Z 1429.1700000000001 2021-11-07T11:24:48Z 1429.3900000000001 2021-11-07T11:25:28Z 1429.45 2021-11-07T11:26:19Z 1429.77 2021-11-07T11:27:11Z 1429.6300000000001 2021-11-07T11:27:56Z 1429.5599999999999 2021-11-07T11:28:49Z 1429.78 2021-11-07T11:29:38Z 1429.8 2021-11-07T11:30:21Z 1429.77 2021-11-07T11:30:43Z 1429.6300000000001 2021-11-07T11:31:05Z 1429.48 2021-11-07T11:31:22Z 1428.3699999999999 2021-11-07T11:31:24Z 1429.97 2021-11-07T11:31:47Z 1430.0699999999999 2021-11-07T11:32:03Z 1430.1500000000001 2021-11-07T11:32:21Z 1429.6199999999999 2021-11-07T11:32:40Z 1430.1900000000001 2021-11-07T11:32:54Z 1429.8800000000001 2021-11-07T11:33:13Z 1430.47 2021-11-07T11:33:35Z 1430.1400000000001 2021-11-07T11:33:57Z 1426.03 2021-11-07T11:34:03Z 1430.8099999999999 2021-11-07T11:34:05Z 1430.6300000000001 2021-11-07T11:34:06Z 1427.1099999999999 2021-11-07T11:34:15Z 1430.3900000000001 2021-11-07T11:34:16Z 1431.3199999999999 2021-11-07T11:34:23Z 1429.99 2021-11-07T11:34:41Z 1429.9300000000001 2021-11-07T11:35:02Z 1428.73 2021-11-07T11:35:20Z 1429.78 2021-11-07T11:35:36Z 1429.76 2021-11-07T11:35:48Z 1429.23 2021-11-07T11:35:52Z 1428.99 2021-11-07T11:36:05Z 1428.6099999999999 2021-11-07T11:36:34Z 1426.8 2021-11-07T11:36:45Z 1425.5699999999999 2021-11-07T11:36:49Z 1422.51 2021-11-07T11:37:01Z 1421.49 2021-11-07T11:37:05Z 1419.47 2021-11-07T11:37:15Z 1419.8699999999999 2021-11-07T11:37:23Z 1417.8699999999999 2021-11-07T11:37:28Z 1415.6400000000001 2021-11-07T11:37:37Z 1412.8499999999999 2021-11-07T11:37:51Z 1411.1900000000001 2021-11-07T11:38:02Z 1410.22 2021-11-07T11:38:08Z 1409.98 2021-11-07T11:38:12Z 1409.22 2021-11-07T11:38:16Z 1405.95 2021-11-07T11:38:28Z 1403.0799999999999 2021-11-07T11:38:37Z 1401.78 2021-11-07T11:38:42Z 1398.26 2021-11-07T11:38:55Z 1397.8900000000001 2021-11-07T11:38:57Z 1396.54 2021-11-07T11:39:09Z 1394.7 2021-11-07T11:39:20Z 1395.1300000000001 2021-11-07T11:39:23Z 1394.5 2021-11-07T11:39:33Z 1393.76 2021-11-07T11:39:45Z 1390.9400000000001 2021-11-07T11:39:56Z 1389.25 2021-11-07T11:40:00Z 1386.03 2021-11-07T11:40:11Z 1384.0999999999999 2021-11-07T11:40:22Z 1380.9200000000001 2021-11-07T11:40:31Z 1380.6300000000001 2021-11-07T11:40:32Z 1377.3499999999999 2021-11-07T11:40:42Z 1374.5599999999999 2021-11-07T11:40:50Z 1371.1900000000001 2021-11-07T11:41:01Z 1367.96 2021-11-07T11:41:11Z 1366.5899999999999 2021-11-07T11:41:14Z 1366.03 2021-11-07T11:41:16Z 1364.74 2021-11-07T11:41:20Z 1361.27 2021-11-07T11:41:30Z 1360.9100000000001 2021-11-07T11:41:31Z 1357.9400000000001 2021-11-07T11:41:43Z 1356.8399999999999 2021-11-07T11:41:55Z 1357.1600000000001 2021-11-07T11:42:10Z 1355.6199999999999 2021-11-07T11:42:26Z 1352.45 2021-11-07T11:42:38Z 1352.22 2021-11-07T11:42:39Z 1350.3 2021-11-07T11:42:52Z 1349.8599999999999 2021-11-07T11:43:02Z 1349.45 2021-11-07T11:43:17Z 1349.54 2021-11-07T11:43:42Z 1349.1400000000001 2021-11-07T11:43:45Z 1348.55 2021-11-07T11:43:47Z 1348.0799999999999 2021-11-07T11:43:53Z 1346.9300000000001 2021-11-07T11:44:04Z 1345.9100000000001 2021-11-07T11:44:11Z 1343.4400000000001 2021-11-07T11:44:24Z 1341.5799999999999 2021-11-07T11:44:34Z 1340.5799999999999 2021-11-07T11:44:37Z 1337.8499999999999 2021-11-07T11:44:48Z 1334.96 2021-11-07T11:44:59Z 1334.26 2021-11-07T11:45:02Z 1331.45 2021-11-07T11:45:16Z 1328.8 2021-11-07T11:45:33Z 1328.5999999999999 2021-11-07T11:45:34Z 1326.8 2021-11-07T11:45:51Z 1325.8699999999999 2021-11-07T11:46:06Z 1325.04 2021-11-07T11:46:17Z 1323.71 2021-11-07T11:46:32Z 1320.96 2021-11-07T11:46:46Z 1319.0799999999999 2021-11-07T11:46:57Z 1318.47 2021-11-07T11:47:07Z 1318.54 2021-11-07T11:47:13Z 1317.3499999999999 2021-11-07T11:47:28Z 1316.1900000000001 2021-11-07T11:47:41Z 1314.75 2021-11-07T11:47:45Z 1312.77 2021-11-07T11:47:55Z 1311.0999999999999 2021-11-07T11:48:09Z 1311.1800000000001 2021-11-07T11:48:10Z 1308.3099999999999 2021-11-07T11:48:23Z 1305.6099999999999 2021-11-07T11:48:35Z 1302.8499999999999 2021-11-07T11:48:48Z 1300.3199999999999 2021-11-07T11:49:00Z 1300.1500000000001 2021-11-07T11:49:19Z 1300.2 2021-11-07T11:49:46Z 1299.96 2021-11-07T11:49:49Z 1297.6199999999999 2021-11-07T11:50:01Z 1294.55 2021-11-07T11:50:12Z 1292.22 2021-11-07T11:50:25Z 1289.2 2021-11-07T11:50:41Z 1288.3099999999999 2021-11-07T11:50:47Z 1286.21 2021-11-07T11:50:57Z 1284.24 2021-11-07T11:51:08Z 1282.5999999999999 2021-11-07T11:51:19Z 1281.95 2021-11-07T11:51:24Z 1278.71 2021-11-07T11:51:36Z 1278.3399999999999 2021-11-07T11:51:39Z 1274.6700000000001 2021-11-07T11:51:52Z 1271.71 2021-11-07T11:52:02Z 1268.3499999999999 2021-11-07T11:52:12Z 1265.3099999999999 2021-11-07T11:52:22Z 1264.3499999999999 2021-11-07T11:52:25Z 1263.0799999999999 2021-11-07T11:52:28Z 1262.0999999999999 2021-11-07T11:52:31Z 1260.5999999999999 2021-11-07T11:52:36Z 1258.26 2021-11-07T11:52:45Z 1255.5799999999999 2021-11-07T11:52:57Z 1253.48 2021-11-07T11:53:03Z 1251.1300000000001 2021-11-07T11:53:16Z 1249.3 2021-11-07T11:53:22Z 1247.3900000000001 2021-11-07T11:53:26Z 1245.8800000000001 2021-11-07T11:53:32Z 1243.6500000000001 2021-11-07T11:53:45Z 1242.8499999999999 2021-11-07T11:53:51Z 1242.5899999999999 2021-11-07T11:53:54Z 1239.4000000000001 2021-11-07T11:54:07Z 1238.23 2021-11-07T11:54:19Z 1238.0899999999999 2021-11-07T11:54:31Z 1238.29 2021-11-07T11:54:44Z 1238.1600000000001 2021-11-07T11:54:58Z 1238.3099999999999 2021-11-07T11:55:19Z 1238.1199999999999 2021-11-07T11:55:35Z 1238.5799999999999 2021-11-07T11:55:51Z 1238.53 2021-11-07T11:56:08Z 1238.21 2021-11-07T11:56:20Z 1237.5699999999999 2021-11-07T11:56:30Z 1237.52 2021-11-07T11:56:53Z 1237.97 2021-11-07T11:57:41Z 1238.6800000000001 2021-11-07T11:57:57Z 1238.6800000000001 2021-11-07T11:58:43Z 1239.04 2021-11-07T11:59:19Z 1239.4400000000001 2021-11-07T11:59:56Z 1239.4100000000001 2021-11-07T12:00:29Z 1239.71 2021-11-07T12:01:04Z 1239.9400000000001 2021-11-07T12:01:40Z 1240.1500000000001 2021-11-07T12:02:19Z 1240.0899999999999 2021-11-07T12:02:54Z 1240.1600000000001 2021-11-07T12:03:20Z 1240.5899999999999 2021-11-07T12:03:57Z 1241.1199999999999 2021-11-07T12:04:35Z 1241.3800000000001 2021-11-07T12:05:25Z 1241.9000000000001 2021-11-07T12:06:14Z 1242.03 2021-11-07T12:07:03Z 1242.48 2021-11-07T12:07:38Z 1243.21 2021-11-07T12:08:00Z 1243.05 2021-11-07T12:08:13Z 1244.1900000000001 2021-11-07T12:08:25Z 1242.3099999999999 2021-11-07T12:08:29Z 1243.21 2021-11-07T12:08:45Z 1242.5699999999999 2021-11-07T12:08:59Z 1242.26 2021-11-07T12:09:14Z 1242.27 2021-11-07T12:09:16Z 1240.97 2021-11-07T12:09:21Z 1239.8 2021-11-07T12:09:24Z 1236.4200000000001 2021-11-07T12:09:38Z 1235.27 2021-11-07T12:09:41Z 1233.51 2021-11-07T12:09:45Z 1233.45 2021-11-07T12:09:46Z 1230.5999999999999 2021-11-07T12:10:02Z 1228.3299999999999 2021-11-07T12:10:15Z 1227.4300000000001 2021-11-07T12:10:20Z 1225.45 2021-11-07T12:10:33Z 1225.27 2021-11-07T12:10:35Z 1224.49 2021-11-07T12:10:39Z 1223.9000000000001 2021-11-07T12:10:42Z 1223.29 2021-11-07T12:10:46Z 1220.9100000000001 2021-11-07T12:11:00Z 1219.0799999999999 2021-11-07T12:11:08Z 1218.6700000000001 2021-11-07T12:11:13Z 1218.3699999999999 2021-11-07T12:11:17Z 1216.9100000000001 2021-11-07T12:11:35Z 1217.3800000000001 2021-11-07T12:11:46Z 1217.5 2021-11-07T12:11:52Z 1217.6300000000001 2021-11-07T12:11:55Z 1218.5899999999999 2021-11-07T12:12:05Z 1218.78 2021-11-07T12:12:12Z 1216.74 2021-11-07T12:12:29Z 1214.4000000000001 2021-11-07T12:12:47Z 1212.3199999999999 2021-11-07T12:13:02Z 1210.6099999999999 2021-11-07T12:13:14Z 1210.49 2021-11-07T12:13:24Z 1209.4400000000001 2021-11-07T12:13:34Z 1208.1500000000001 2021-11-07T12:13:47Z 1207.97 2021-11-07T12:14:00Z 1207.96 2021-11-07T12:14:13Z 1207.8 2021-11-07T12:14:24Z 1207.6700000000001 2021-11-07T12:14:42Z 1207.9000000000001 2021-11-07T12:14:58Z 1207.6900000000001 2021-11-07T12:15:12Z 1207.77 2021-11-07T12:15:31Z 1207.79 2021-11-07T12:15:44Z 1207.73 2021-11-07T12:16:01Z 1207.6400000000001 2021-11-07T12:16:25Z 1207.76 2021-11-07T12:16:35Z 1207.4400000000001 2021-11-07T12:16:45Z 1207.6300000000001 2021-11-07T12:16:56Z 1207.9100000000001 2021-11-07T12:17:07Z 1209.22 2021-11-07T12:17:19Z 1209.97 2021-11-07T12:17:31Z 1210.0999999999999 2021-11-07T12:17:40Z 1210.1099999999999 2021-11-07T12:17:56Z 1209.5999999999999 2021-11-07T12:18:15Z 1210.28 2021-11-07T12:18:27Z 1211.8900000000001 2021-11-07T12:18:42Z 1213.5699999999999 2021-11-07T12:18:57Z 1215.54 2021-11-07T12:19:15Z 1217.0999999999999 2021-11-07T12:19:33Z 1218.54 2021-11-07T12:19:50Z 1218.96 2021-11-07T12:20:04Z 1219.21 2021-11-07T12:20:12Z 1219.2 2021-11-07T12:20:16Z 1219.0599999999999 2021-11-07T12:20:30Z 1217.53 2021-11-07T12:20:36Z 1221.9400000000001 2021-11-07T12:20:39Z 1219.3199999999999 2021-11-07T12:20:50Z 1219.0599999999999 2021-11-07T12:21:01Z 1219.04 2021-11-07T12:21:18Z 1219.1400000000001 2021-11-07T12:21:32Z 1218.95 2021-11-07T12:21:45Z 1219.1500000000001 2021-11-07T12:22:05Z 1219.1600000000001 2021-11-07T12:22:26Z 1219.24 2021-11-07T12:22:40Z 1219.0899999999999 2021-11-07T12:23:06Z 1219.1199999999999 2021-11-07T12:23:32Z 1219.1500000000001 2021-11-07T12:23:41Z 1218.01 2021-11-07T12:23:47Z 1217.45 2021-11-07T12:24:00Z 1216.99 2021-11-07T12:24:02Z 1214.5699999999999 2021-11-07T12:24:18Z 1214.49 2021-11-07T12:24:26Z 1214.47 2021-11-07T12:24:29Z 1213.47 2021-11-07T12:24:42Z 1211.6600000000001 2021-11-07T12:24:57Z 1210.0599999999999 2021-11-07T12:25:11Z 1207.46 2021-11-07T12:25:24Z 1206.3099999999999 2021-11-07T12:25:29Z 1205.8299999999999 2021-11-07T12:25:32Z 1203.8 2021-11-07T12:25:42Z 1201.0999999999999 2021-11-07T12:25:56Z 1198.54 2021-11-07T12:26:10Z 1197.9400000000001 2021-11-07T12:26:15Z 1197.5699999999999 2021-11-07T12:26:17Z 1196.0899999999999 2021-11-07T12:26:28Z 1195.73 2021-11-07T12:26:38Z 1195.4000000000001 2021-11-07T12:26:41Z 1194.0899999999999 2021-11-07T12:26:53Z 1194.05 2021-11-07T12:26:54Z 1194.22 2021-11-07T12:27:04Z 1194.01 2021-11-07T12:27:16Z 1193.96 2021-11-07T12:27:20Z 1193.8599999999999 2021-11-07T12:27:23Z 1192.9400000000001 2021-11-07T12:27:30Z 1192.4100000000001 2021-11-07T12:27:41Z 1192.3499999999999 2021-11-07T12:27:54Z 1191.8800000000001 2021-11-07T12:27:57Z 1190.6600000000001 2021-11-07T12:28:13Z 1190.52 2021-11-07T12:28:18Z 1189.4100000000001 2021-11-07T12:28:31Z 1189.1500000000001 2021-11-07T12:28:34Z 1188.1800000000001 2021-11-07T12:28:49Z 1187.0699999999999 2021-11-07T12:29:06Z 1186.8900000000001 2021-11-07T12:29:11Z 1186.73 2021-11-07T12:29:23Z 1186.51 2021-11-07T12:29:36Z 1185.8099999999999 2021-11-07T12:29:47Z 1184.4100000000001 2021-11-07T12:30:00Z 1182 2021-11-07T12:30:14Z 1181.53 2021-11-07T12:30:25Z 1181.5799999999999 2021-11-07T12:30:38Z 1181.22 2021-11-07T12:30:51Z 1180.76 2021-11-07T12:31:06Z 1178.3299999999999 2021-11-07T12:31:16Z 1177.01 2021-11-07T12:31:30Z 1176.78 2021-11-07T12:31:32Z 1176.26 2021-11-07T12:31:36Z 1175.4300000000001 2021-11-07T12:31:47Z 1174.8699999999999 2021-11-07T12:31:55Z 1174.22 2021-11-07T12:32:07Z 1174.1600000000001 2021-11-07T12:32:08Z 1174.1900000000001 2021-11-07T12:32:11Z 1173.99 2021-11-07T12:32:15Z 1173.26 2021-11-07T12:32:26Z 1173.27 2021-11-07T12:32:34Z 1173.1500000000001 2021-11-07T12:32:42Z 1172.1300000000001 2021-11-07T12:32:52Z 1171.9300000000001 2021-11-07T12:32:54Z 1169.8099999999999 2021-11-07T12:33:07Z 1169.3900000000001 2021-11-07T12:33:17Z 1169 2021-11-07T12:33:20Z 1168.1700000000001 2021-11-07T12:33:33Z 1168.1400000000001 2021-11-07T12:33:36Z 1168.1400000000001 2021-11-07T12:33:48Z 1166.5699999999999 2021-11-07T12:33:58Z 1166.6300000000001 2021-11-07T12:34:12Z 1166.51 2021-11-07T12:34:23Z 1165.99 2021-11-07T12:34:32Z 1165.71 2021-11-07T12:34:39Z 1165.0699999999999 2021-11-07T12:34:43Z 1166.0699999999999 2021-11-07T12:34:57Z 1167.3499999999999 2021-11-07T12:35:08Z 1164.71 2021-11-07T12:35:20Z 1162.9400000000001 2021-11-07T12:35:30Z 1161.6900000000001 2021-11-07T12:35:42Z 1161.1099999999999 2021-11-07T12:35:53Z 1161.25 2021-11-07T12:36:05Z 1161.8699999999999 2021-11-07T12:36:14Z 1161.6400000000001 2021-11-07T12:36:16Z 1161.1600000000001 2021-11-07T12:36:26Z 1161.21 2021-11-07T12:36:40Z 1160.6700000000001 2021-11-07T12:36:47Z 1160.4000000000001 2021-11-07T12:37:00Z 1159.4100000000001 2021-11-07T12:37:12Z 1159.6500000000001 2021-11-07T12:37:16Z 1161.0799999999999 2021-11-07T12:37:27Z 1161.1099999999999 2021-11-07T12:37:41Z 1161.47 2021-11-07T12:37:55Z 1161.25 2021-11-07T12:38:12Z 1160.8599999999999 2021-11-07T12:38:26Z 1160.95 2021-11-07T12:38:35Z 1160.48 2021-11-07T12:38:50Z 1160.3699999999999 2021-11-07T12:38:53Z 1160.52 2021-11-07T12:38:55Z 1159.99 2021-11-07T12:39:06Z 1159.8299999999999 2021-11-07T12:39:13Z 1159.6400000000001 2021-11-07T12:39:23Z 1159.74 2021-11-07T12:39:35Z 1159.6400000000001 2021-11-07T12:39:40Z 1157.8 2021-11-07T12:39:53Z 1155.55 2021-11-07T12:40:09Z 1153.74 2021-11-07T12:40:23Z 1152.96 2021-11-07T12:40:34Z 1152.3499999999999 2021-11-07T12:40:49Z 1152.3299999999999 2021-11-07T12:41:03Z 1152.22 2021-11-07T12:41:19Z 1151.76 2021-11-07T12:41:36Z 1151.2 2021-11-07T12:41:44Z 1150.53 2021-11-07T12:41:55Z 1148.54 2021-11-07T12:42:11Z 1145.4100000000001 2021-11-07T12:42:22Z 1142.3299999999999 2021-11-07T12:42:37Z 1139.2 2021-11-07T12:42:50Z 1136.72 2021-11-07T12:43:07Z 1134.6099999999999 2021-11-07T12:43:21Z 1133.1600000000001 2021-11-07T12:43:34Z 1132.52 2021-11-07T12:43:46Z 1130.4000000000001 2021-11-07T12:43:58Z 1127.45 2021-11-07T12:44:13Z 1124.8800000000001 2021-11-07T12:44:26Z 1123.8099999999999 2021-11-07T12:44:33Z 1122.76 2021-11-07T12:44:41Z 1120.5899999999999 2021-11-07T12:44:51Z 1117.9400000000001 2021-11-07T12:45:07Z 1117.75 2021-11-07T12:45:08Z 1116.0899999999999 2021-11-07T12:45:21Z 1115.8699999999999 2021-11-07T12:45:30Z 1115.79 2021-11-07T12:45:43Z 1115.6199999999999 2021-11-07T12:45:50Z 1113.6600000000001 2021-11-07T12:46:04Z 1111.3499999999999 2021-11-07T12:46:17Z 1110.4400000000001 2021-11-07T12:46:24Z 1109.96 2021-11-07T12:46:27Z 1108.05 2021-11-07T12:46:39Z 1107.54 2021-11-07T12:46:44Z 1107.3199999999999 2021-11-07T12:46:47Z 1106.23 2021-11-07T12:47:00Z 1105.7 2021-11-07T12:47:06Z 1103.49 2021-11-07T12:47:17Z 1100.1199999999999 2021-11-07T12:47:28Z 1099.23 2021-11-07T12:47:42Z 1097.26 2021-11-07T12:47:55Z 1095.8499999999999 2021-11-07T12:48:02Z 1095.3800000000001 2021-11-07T12:48:06Z 1094.3199999999999 2021-11-07T12:48:15Z 1094.4400000000001 2021-11-07T12:48:29Z 1093.9000000000001 2021-11-07T12:48:41Z 1093.73 2021-11-07T12:48:43Z 1090.9200000000001 2021-11-07T12:48:57Z 1090.5 2021-11-07T12:49:09Z 1090.0899999999999 2021-11-07T12:49:18Z 1089.1900000000001 2021-11-07T12:49:23Z 1085.96 2021-11-07T12:49:35Z 1082.78 2021-11-07T12:49:49Z 1079.8199999999999 2021-11-07T12:50:03Z 1076.75 2021-11-07T12:50:17Z 1074.24 2021-11-07T12:50:27Z 1073.8299999999999 2021-11-07T12:50:30Z 1073.01 2021-11-07T12:50:35Z 1071.47 2021-11-07T12:50:49Z 1069.22 2021-11-07T12:51:02Z 1066.1199999999999 2021-11-07T12:51:15Z 1062.5799999999999 2021-11-07T12:51:28Z 1061.9200000000001 2021-11-07T12:51:30Z 1058.73 2021-11-07T12:51:44Z 1055.6600000000001 2021-11-07T12:51:59Z 1052.55 2021-11-07T12:52:13Z 1050.24 2021-11-07T12:52:27Z 1047.21 2021-11-07T12:52:42Z 1044.3199999999999 2021-11-07T12:52:57Z 1042.3099999999999 2021-11-07T12:53:11Z 1039.79 2021-11-07T12:53:24Z 1037.25 2021-11-07T12:53:35Z 1036.6900000000001 2021-11-07T12:53:40Z 1035.1700000000001 2021-11-07T12:53:51Z 1034.46 2021-11-07T12:53:57Z 1032.79 2021-11-07T12:54:07Z 1030.22 2021-11-07T12:54:23Z 1028.4400000000001 2021-11-07T12:54:36Z 1025.8 2021-11-07T12:54:51Z 1024.74 2021-11-07T12:54:56Z 1023.02 2021-11-07T12:55:04Z 1020.98 2021-11-07T12:55:14Z 1020.0599999999999 2021-11-07T12:55:19Z 1017.77 2021-11-07T12:55:31Z 1014.89 2021-11-07T12:55:46Z 1012.0599999999999 2021-11-07T12:56:00Z 1010.67 2021-11-07T12:56:07Z 1008.28 2021-11-07T12:56:18Z 1006.46 2021-11-07T12:56:26Z 1005.08 2021-11-07T12:56:32Z 1003.08 2021-11-07T12:56:43Z 1001.3099999999999 2021-11-07T12:56:52Z 999.17999999999995 2021-11-07T12:57:02Z 995.88 2021-11-07T12:57:13Z 992.82000000000005 2021-11-07T12:57:28Z 991.08000000000004 2021-11-07T12:57:40Z 987.87 2021-11-07T12:57:54Z 986.44000000000005 2021-11-07T12:58:02Z 984.66999999999996 2021-11-07T12:58:17Z 982.92999999999995 2021-11-07T12:58:33Z 981.71000000000004 2021-11-07T12:58:49Z 982.02999999999997 2021-11-07T12:58:58Z 981.25 2021-11-07T12:59:11Z 978.67999999999995 2021-11-07T12:59:28Z 977.60000000000002 2021-11-07T12:59:33Z 974.87 2021-11-07T12:59:46Z 972.90999999999997 2021-11-07T13:00:00Z 970.32000000000005 2021-11-07T13:00:14Z 970.03999999999996 2021-11-07T13:00:24Z 968.80999999999995 2021-11-07T13:00:32Z 967.40999999999997 2021-11-07T13:00:41Z 966.25 2021-11-07T13:00:47Z 965.08000000000004 2021-11-07T13:00:54Z 964.27999999999997 2021-11-07T13:00:57Z 960.89999999999998 2021-11-07T13:01:08Z 957.09000000000003 2021-11-07T13:01:16Z 955.38 2021-11-07T13:01:28Z 952.14999999999998 2021-11-07T13:01:37Z 949.00999999999999 2021-11-07T13:01:49Z 946.11000000000001 2021-11-07T13:02:03Z 945.23000000000002 2021-11-07T13:02:06Z 941.85000000000002 2021-11-07T13:02:18Z 939.37 2021-11-07T13:02:25Z 935.92999999999995 2021-11-07T13:02:34Z 933.10000000000002 2021-11-07T13:02:46Z 933.04999999999995 2021-11-07T13:02:50Z 932.00999999999999 2021-11-07T13:02:57Z 931.00999999999999 2021-11-07T13:03:01Z 928.55999999999995 2021-11-07T13:03:14Z 927.05999999999995 2021-11-07T13:03:24Z 924.77999999999997 2021-11-07T13:03:36Z 922.30999999999995 2021-11-07T13:03:46Z 919.17999999999995 2021-11-07T13:03:57Z 918.51999999999998 2021-11-07T13:04:00Z 915.75999999999999 2021-11-07T13:04:13Z 913.32000000000005 2021-11-07T13:04:26Z 910.22000000000003 2021-11-07T13:04:41Z 906.96000000000004 2021-11-07T13:04:55Z 904.25999999999999 2021-11-07T13:05:05Z 901.10000000000002 2021-11-07T13:05:16Z 899.58000000000004 2021-11-07T13:05:21Z 896.24000000000001 2021-11-07T13:05:34Z 894.25999999999999 2021-11-07T13:05:42Z 893.67999999999995 2021-11-07T13:05:45Z 891.17999999999995 2021-11-07T13:05:58Z 888.95000000000005 2021-11-07T13:06:14Z 887.01999999999998 2021-11-07T13:06:27Z 886.13 2021-11-07T13:06:33Z 885.23000000000002 2021-11-07T13:06:45Z 884.76999999999998 2021-11-07T13:06:49Z 884.38999999999999 2021-11-07T13:06:57Z 883.73000000000002 2021-11-07T13:07:01Z 882.90999999999997 2021-11-07T13:07:07Z 882.87 2021-11-07T13:07:16Z 882.69000000000005 2021-11-07T13:07:18Z 881.36000000000001 2021-11-07T13:07:30Z 879.25999999999999 2021-11-07T13:07:41Z 878.30999999999995 2021-11-07T13:07:52Z 878.34000000000003 2021-11-07T13:07:54Z 877.61000000000001 2021-11-07T13:08:00Z 876.38 2021-11-07T13:08:15Z 875.57000000000005 2021-11-07T13:08:32Z 873.83000000000004 2021-11-07T13:08:50Z 871.32000000000005 2021-11-07T13:09:06Z 869.10000000000002 2021-11-07T13:09:21Z 868.38999999999999 2021-11-07T13:09:28Z 867.88999999999999 2021-11-07T13:09:32Z 866.72000000000003 2021-11-07T13:09:46Z 865.94000000000005 2021-11-07T13:09:53Z 865.67999999999995 2021-11-07T13:09:55Z 865.39999999999998 2021-11-07T13:09:57Z 865.05999999999995 2021-11-07T13:10:03Z 864.53999999999996 2021-11-07T13:10:08Z 863.00999999999999 2021-11-07T13:10:20Z 862.83000000000004 2021-11-07T13:10:22Z 861.91999999999996 2021-11-07T13:10:26Z 860.63999999999999 2021-11-07T13:10:38Z 860.48000000000002 2021-11-07T13:10:39Z 859.65999999999997 2021-11-07T13:10:46Z 858.34000000000003 2021-11-07T13:10:58Z 857.41999999999996 2021-11-07T13:11:10Z 857.37 2021-11-07T13:11:15Z 857.28999999999996 2021-11-07T13:11:20Z 856.84000000000003 2021-11-07T13:11:31Z 856.08000000000004 2021-11-07T13:11:41Z 855.52999999999997 2021-11-07T13:11:51Z 854.96000000000004 2021-11-07T13:12:04Z 854.60000000000002 2021-11-07T13:12:12Z 854.03999999999996 2021-11-07T13:12:29Z 853.91999999999996 2021-11-07T13:12:39Z 853.54999999999995 2021-11-07T13:12:48Z 852.50999999999999 2021-11-07T13:13:02Z 852.34000000000003 2021-11-07T13:13:15Z 849.95000000000005 2021-11-07T13:13:24Z 850.75999999999999 2021-11-07T13:13:37Z 851.37 2021-11-07T13:13:47Z 851.66999999999996 2021-11-07T13:14:01Z 851.59000000000003 2021-11-07T13:14:08Z 851.32000000000005 2021-11-07T13:14:10Z 851.28999999999996 2021-11-07T13:14:21Z 851.22000000000003 2021-11-07T13:14:32Z 851.03999999999996 2021-11-07T13:14:44Z 850.65999999999997 2021-11-07T13:14:57Z 850.05999999999995 2021-11-07T13:15:07Z 850.01999999999998 2021-11-07T13:15:19Z 849.88 2021-11-07T13:15:21Z 849.67999999999995 2021-11-07T13:15:23Z 849.26999999999998 2021-11-07T13:15:36Z 848.95000000000005 2021-11-07T13:15:49Z 849.03999999999996 2021-11-07T13:16:00Z 848.78999999999996 2021-11-07T13:16:04Z 847.86000000000001 2021-11-07T13:16:20Z 848.13999999999999 2021-11-07T13:16:22Z 847.99000000000001 2021-11-07T13:16:24Z 847.45000000000005 2021-11-07T13:16:37Z 846.99000000000001 2021-11-07T13:16:41Z 846.51999999999998 2021-11-07T13:16:55Z 846.05999999999995 2021-11-07T13:17:08Z 846.13 2021-11-07T13:17:19Z 845.88 2021-11-07T13:17:41Z 846.16999999999996 2021-11-07T13:18:01Z 846.17999999999995 2021-11-07T13:18:18Z 845.70000000000005 2021-11-07T13:18:29Z 843.59000000000003 2021-11-07T13:18:44Z 847.25 2021-11-07T13:19:09Z 847.25 2021-11-07T13:19:10Z 846 2021-11-07T13:19:32Z 845.89999999999998 2021-11-07T13:20:05Z 846.04999999999995 2021-11-07T13:20:42Z 845.75999999999999 2021-11-07T13:21:16Z 846.02999999999997 2021-11-07T13:22:00Z 845.98000000000002 2021-11-07T13:22:40Z 846.22000000000003 2021-11-07T13:23:27Z 846.39999999999998 2021-11-07T13:24:14Z 846.65999999999997 2021-11-07T13:25:05Z 846.96000000000004 2021-11-07T13:25:55Z 847.13 2021-11-07T13:26:41Z 847.38999999999999 2021-11-07T13:27:35Z 847.63999999999999 2021-11-07T13:28:28Z 847.78999999999996 2021-11-07T13:29:18Z 847.75 2021-11-07T13:29:59Z 847.82000000000005 2021-11-07T13:30:39Z 847.75 2021-11-07T13:31:24Z 847.59000000000003 2021-11-07T13:32:06Z 847.78999999999996 2021-11-07T13:32:57Z 848.04999999999995 2021-11-07T13:33:44Z 848.52999999999997 2021-11-07T13:34:10Z 847.98000000000002 2021-11-07T13:34:23Z 847.83000000000004 2021-11-07T13:34:25Z 847.66999999999996 2021-11-07T13:34:29Z 845.74000000000001 2021-11-07T13:34:37Z 845.30999999999995 2021-11-07T13:34:44Z 845.33000000000004 2021-11-07T13:34:47Z 845.38999999999999 2021-11-07T13:34:57Z 845.45000000000005 2021-11-07T13:35:10Z